History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 478,095 | +0 | 0.01% | 1,137,866 |
| 2025-10-13 | 2025-10-09 | 2.380 | 478,095 | +0 | 0.01% | 1,137,866 |
| 2025-10-10 | 2025-10-08 | 2.370 | 478,095 | +0 | 0.01% | 1,133,085 |
| 2025-10-09 | 2025-10-06 | 2.430 | 478,095 | +0 | 0.01% | 1,161,771 |
| 2025-10-08 | 2025-10-03 | 2.460 | 478,095 | +0 | 0.01% | 1,176,114 |
| 2025-10-06 | 2025-10-02 | 2.580 | 478,095 | +0 | 0.01% | 1,233,485 |
| 2025-10-03 | 2025-09-30 | 2.560 | 478,095 | +0 | 0.01% | 1,223,923 |
| 2025-10-02 | 2025-09-29 | 2.500 | 478,095 | -74,000 | 0.01% | 1,195,238 |
| 2025-09-30 | 2025-09-26 | 2.460 | 552,095 | -28,000 | 0.01% | 1,358,154 |
| 2025-09-26 | 2025-09-24 | 2.480 | 580,095 | +72,000 | 0.01% | 1,438,636 |
| 2025-09-25 | 2025-09-23 | 2.490 | 508,095 | +30,000 | 0.01% | 1,265,157 |
| 2025-09-17 | 2025-09-15 | 2.640 | 478,095 | -6,000 | 0.01% | 1,262,171 |
| 2025-09-16 | 2025-09-12 | 2.610 | 484,095 | +6,000 | 0.01% | 1,263,488 |
| 2025-08-29 | 2025-08-27 | 2.400 | 478,095 | -72,000 | 0.01% | 1,147,428 |
| 2025-08-28 | 2025-08-26 | 2.500 | 550,095 | +72,000 | 0.01% | 1,375,238 |
| 2025-08-26 | 2025-08-22 | 2.570 | 478,095 | -44,000 | 0.01% | 1,228,704 |
| 2025-08-22 | 2025-08-20 | 2.630 | 522,095 | +44,000 | 0.01% | 1,373,110 |
| 2025-08-07 | 2025-08-05 | 2.540 | 478,095 | -48,000 | 0.01% | 1,214,361 |
| 2025-08-06 | 2025-08-04 | 2.470 | 526,095 | -26,000 | 0.01% | 1,299,455 |
| 2025-08-05 | 2025-08-01 | 2.420 | 552,095 | +74,000 | 0.01% | 1,336,070 |
| 2025-07-09 | 2025-07-07 | 2.410 | 478,095 | -22,000 | 0.01% | 1,152,209 |
| 2025-07-08 | 2025-07-04 | 2.310 | 500,095 | -2,000 | 0.01% | 1,155,219 |
| 2025-07-04 | 2025-07-02 | 2.350 | 502,095 | +24,000 | 0.01% | 1,179,923 |
| 2025-06-03 | 2025-05-30 | 1.940 | 478,095 | -62,000 | 0.01% | 927,504 |
| 2025-05-30 | 2025-05-28 | 1.850 | 540,095 | +62,000 | 0.01% | 999,176 |
| 2025-05-09 | 2025-05-07 | 1.930 | 478,095 | -60,000 | 0.01% | 922,723 |
| 2025-05-08 | 2025-05-06 | 1.920 | 538,095 | +60,000 | 0.01% | 1,033,142 |
| 2025-04-30 | 2025-04-28 | 1.930 | 478,095 | -14,000 | 0.01% | 922,723 |
| 2025-04-29 | 2025-04-25 | 2.000 | 492,095 | +14,000 | 0.01% | 984,190 |
| 2025-04-28 | 2025-04-24 | 2.060 | 478,095 | -20,000 | 0.01% | 984,876 |
| 2025-04-25 | 2025-04-23 | 2.040 | 498,095 | +20,000 | 0.01% | 1,016,114 |
| 2025-04-24 | 2025-04-22 | 2.120 | 478,095 | -28,000 | 0.01% | 1,013,561 |
| 2025-04-23 | 2025-04-17 | 2.080 | 506,095 | +28,000 | 0.01% | 1,052,678 |
| 2025-04-09 | 2025-04-07 | 1.710 | 478,095 | -66,000 | 0.01% | 817,542 |
| 2025-04-08 | 2025-04-03 | 1.980 | 544,095 | +10,000 | 0.01% | 1,077,308 |
| 2025-04-07 | 2025-04-02 | 1.940 | 534,095 | -8,000 | 0.01% | 1,036,144 |
| 2025-04-03 | 2025-04-01 | 1.940 | 542,095 | +64,000 | 0.01% | 1,051,664 |
| 2025-02-18 | 2025-02-14 | 1.870 | 478,095 | -64,000 | 0.01% | 894,038 |
| 2025-02-17 | 2025-02-13 | 1.820 | 542,095 | +64,000 | 0.01% | 986,613 |
| 2025-02-14 | 2025-02-12 | 1.860 | 478,095 | -28,000 | 0.01% | 889,257 |
| 2025-02-12 | 2025-02-10 | 1.770 | 506,095 | +22,000 | 0.01% | 895,788 |
| 2025-02-11 | 2025-02-07 | 1.790 | 484,095 | +6,000 | 0.01% | 866,530 |
| 2025-02-05 | 2025-02-03 | 1.690 | 478,095 | -28,000 | 0.01% | 807,981 |
| 2025-02-04 | 2025-01-28 | 1.720 | 506,095 | +28,000 | 0.01% | 870,483 |
| 2025-01-22 | 2025-01-20 | 1.770 | 478,095 | -4,000 | 0.01% | 846,228 |
| 2025-01-21 | 2025-01-17 | 1.770 | 482,095 | +4,000 | 0.01% | 853,308 |
| 2025-01-17 | 2025-01-15 | 1.690 | 478,095 | -54,000 | 0.01% | 807,981 |
| 2025-01-16 | 2025-01-14 | 1.720 | 532,095 | -16,000 | 0.01% | 915,203 |
| 2025-01-15 | 2025-01-13 | 1.700 | 548,095 | +70,000 | 0.01% | 931,762 |
| 2025-01-02 | 2024-12-27 | 1.790 | 478,095 | -64,000 | 0.01% | 855,790 |
| 2024-12-30 | 2024-12-24 | 1.810 | 542,095 | +64,000 | 0.01% | 981,192 |
| 2024-12-27 | 2024-12-20 | 1.810 | 478,095 | -64,000 | 0.01% | 865,352 |
| 2024-12-23 | 2024-12-19 | 1.830 | 542,095 | +64,000 | 0.01% | 992,034 |
| 2024-12-02 | 2024-11-28 | 1.940 | 478,095 | -66,000 | 0.01% | 927,504 |
| 2024-11-29 | 2024-11-27 | 1.980 | 544,095 | +66,000 | 0.01% | 1,077,308 |
| 2024-11-27 | 2024-11-25 | 1.900 | 478,095 | -38,000 | 0.01% | 908,380 |
| 2024-11-26 | 2024-11-22 | 1.880 | 516,095 | +38,000 | 0.01% | 970,259 |
| 2024-11-21 | 2024-11-19 | 2.010 | 478,095 | -98,000 | 0.01% | 960,971 |
| 2024-11-20 | 2024-11-18 | 2.000 | 576,095 | +40,000 | 0.01% | 1,152,190 |
| 2024-11-19 | 2024-11-15 | 1.990 | 536,095 | +58,000 | 0.01% | 1,066,829 |
| 2024-11-01 | 2024-10-30 | 2.310 | 478,095 | -78,000 | 0.01% | 1,104,399 |
| 2024-10-31 | 2024-10-29 | 2.260 | 556,095 | +78,000 | 0.01% | 1,256,775 |
| 2024-10-25 | 2024-10-23 | 2.200 | 478,095 | -46,000 | 0.01% | 1,051,809 |
| 2024-10-24 | 2024-10-22 | 2.180 | 524,095 | +46,000 | 0.01% | 1,142,527 |
| 2024-09-27 | 2024-09-25 | 1.640 | 478,095 | -22,000 | 0.01% | 784,076 |
| 2024-09-26 | 2024-09-24 | 1.670 | 500,095 | -8,000 | 0.01% | 835,159 |
| 2024-09-24 | 2024-09-20 | 1.600 | 508,095 | -20,000 | 0.01% | 812,952 |
| 2024-09-23 | 2024-09-19 | 1.540 | 528,095 | +50,000 | 0.01% | 813,266 |
| 2024-09-16 | 2024-09-12 | 1.460 | 478,095 | -70,000 | 0.01% | 698,019 |
| 2024-09-13 | 2024-09-11 | 1.460 | 548,095 | +70,000 | 0.01% | 800,219 |
| 2024-09-12 | 2024-09-10 | 1.460 | 478,095 | -126,000 | 0.01% | 698,019 |
| 2024-09-11 | 2024-09-09 | 1.480 | 604,095 | -44,000 | 0.01% | 894,061 |
| 2024-09-10 | 2024-09-05 | 1.590 | 648,095 | +30,000 | 0.01% | 1,030,471 |
| 2024-09-09 | 2024-09-04 | 1.580 | 618,095 | +120,000 | 0.01% | 976,590 |
| 2024-09-05 | 2024-09-03 | 1.620 | 498,095 | +20,000 | 0.01% | 806,914 |
| 2024-07-24 | 2024-07-22 | 1.460 | 478,095 | -92,000 | 0.01% | 698,019 |
| 2024-07-19 | 2024-07-17 | 1.550 | 570,095 | +92,000 | 0.01% | 883,647 |
| 2024-06-12 | 2024-06-07 | 1.460 | 478,095 | -122,000 | 0.01% | 698,019 |
| 2024-06-11 | 2024-06-06 | 1.450 | 600,095 | +24,000 | 0.01% | 870,138 |
| 2024-06-06 | 2024-06-04 | 1.560 | 576,095 | +98,000 | 0.01% | 898,708 |
| 2024-05-24 | 2024-05-22 | 1.600 | 478,095 | -70,000 | 0.01% | 764,952 |
| 2024-05-23 | 2024-05-21 | 1.620 | 548,095 | -36,000 | 0.01% | 887,914 |
| 2024-05-22 | 2024-05-20 | 1.600 | 584,095 | +106,000 | 0.01% | 934,552 |
| 2024-05-16 | 2024-05-13 | 1.540 | 478,095 | -60,000 | 0.01% | 736,266 |
| 2024-05-14 | 2024-05-10 | 1.570 | 538,095 | -150,000 | 0.01% | 844,809 |
| 2024-05-13 | 2024-05-09 | 1.360 | 688,095 | +210,000 | 0.01% | 935,809 |
| 2024-03-15 | 2024-03-13 | 1.090 | 478,095 | -4,000 | 0.01% | 521,124 |
| 2024-03-14 | 2024-03-12 | 1.140 | 482,095 | +4,000 | 0.01% | 549,588 |
| 2024-03-12 | 2024-03-08 | 1.070 | 478,095 | -20,000 | 0.01% | 511,562 |
| 2024-03-11 | 2024-03-07 | 1.070 | 498,095 | -86,000 | 0.01% | 532,962 |
| 2024-03-08 | 2024-03-06 | 1.100 | 584,095 | +106,000 | 0.01% | 642,504 |
| 2023-12-06 | 2023-12-04 | 1.340 | 478,095 | -46,000 | 0.01% | 640,647 |
| 2023-12-05 | 2023-12-01 | 1.430 | 524,095 | -34,000 | 0.01% | 749,456 |
| 2023-12-04 | 2023-11-30 | 1.440 | 558,095 | +80,000 | 0.01% | 803,657 |
| 2023-11-30 | 2023-11-28 | 1.520 | 478,095 | -4,000 | 0.01% | 726,704 |
| 2023-11-29 | 2023-11-27 | 1.540 | 482,095 | +4,000 | 0.01% | 742,426 |
| 2023-11-27 | 2023-11-23 | 1.590 | 478,095 | -10,000 | 0.01% | 760,171 |
| 2023-11-23 | 2023-11-21 | 1.400 | 488,095 | +10,000 | 0.01% | 683,333 |
| 2023-11-14 | 2023-11-10 | 1.330 | 478,095 | -86,000 | 0.01% | 635,866 |
| 2023-11-13 | 2023-11-09 | 1.310 | 564,095 | +86,000 | 0.01% | 738,964 |
| 2023-11-07 | 2023-11-03 | 1.310 | 478,095 | -92,000 | 0.01% | 626,304 |
| 2023-11-03 | 2023-11-01 | 1.260 | 570,095 | +92,000 | 0.01% | 718,320 |
| 2023-10-12 | 2023-10-10 | 1.340 | 478,095 | -74,000 | 0.01% | 640,647 |
| 2023-10-11 | 2023-10-09 | 1.370 | 552,095 | +74,000 | 0.01% | 756,370 |
| 2023-10-06 | 2023-10-04 | 1.370 | 478,095 | -2,000 | 0.01% | 654,990 |
| 2023-10-05 | 2023-10-03 | 1.370 | 480,095 | +2,000 | 0.01% | 657,730 |
| 2023-09-19 | 2023-09-15 | 1.640 | 478,095 | -14,000 | 0.01% | 784,076 |
| 2023-09-18 | 2023-09-14 | 1.620 | 492,095 | +14,000 | 0.01% | 797,194 |
| 2023-09-15 | 2023-09-13 | 1.710 | 478,095 | -12,000 | 0.01% | 817,542 |
| 2023-09-14 | 2023-09-12 | 1.700 | 490,095 | +12,000 | 0.01% | 833,162 |
| 2023-09-13 | 2023-09-11 | 1.680 | 478,095 | -66,000 | 0.01% | 803,200 |
| 2023-09-12 | 2023-09-07 | 1.710 | 544,095 | +66,000 | 0.01% | 930,402 |
| 2023-08-17 | 2023-08-15 | 1.310 | 478,095 | +2,000 | 0.01% | 626,304 |
| 2023-08-02 | 2023-07-31 | 1.740 | 476,095 | -60,000 | 0.01% | 828,405 |
| 2023-07-25 | 2023-07-21 | 1.400 | 536,095 | -118,000 | 0.01% | 750,533 |
| 2023-07-24 | 2023-07-20 | 1.400 | 654,095 | +118,000 | 0.01% | 915,733 |
| 2023-07-04 | 2023-06-30 | 1.530 | 536,095 | -52,000 | 0.01% | 820,225 |
| 2023-07-03 | 2023-06-29 | 1.520 | 588,095 | +52,000 | 0.01% | 893,904 |
| 2023-06-21 | 2023-06-19 | 1.660 | 536,095 | +60,000 | 0.01% | 889,918 |
| 2023-05-15 | 2023-05-11 | 1.630 | 476,095 | -36,000 | 0.01% | 776,035 |
| 2023-05-12 | 2023-05-10 | 1.640 | 512,095 | +36,000 | 0.01% | 839,836 |
| 2023-05-05 | 2023-05-03 | 1.590 | 476,095 | -70,000 | 0.01% | 756,991 |
| 2023-05-04 | 2023-05-02 | 1.630 | 546,095 | -12,000 | 0.01% | 890,135 |
| 2023-05-03 | 2023-04-28 | 1.680 | 558,095 | +20,000 | 0.01% | 937,600 |
| 2023-05-02 | 2023-04-27 | 1.700 | 538,095 | +62,000 | 0.01% | 914,762 |
| 2023-04-17 | 2023-04-13 | 2.180 | 476,095 | -80,000 | 0.01% | 1,037,887 |
| 2023-04-14 | 2023-04-12 | 2.190 | 556,095 | +80,000 | 0.01% | 1,217,848 |
| 2023-04-04 | 2023-03-31 | 2.030 | 476,095 | -22,000 | 0.01% | 966,473 |
| 2023-04-03 | 2023-03-30 | 2.160 | 498,095 | +22,000 | 0.01% | 1,075,885 |
| 2023-03-28 | 2023-03-24 | 2.140 | 476,095 | -108,000 | 0.01% | 1,018,843 |
| 2023-03-27 | 2023-03-23 | 2.140 | 584,095 | +80,000 | 0.01% | 1,249,963 |
| 2023-03-24 | 2023-03-22 | 2.170 | 504,095 | +10,000 | 0.01% | 1,093,886 |
| 2023-03-23 | 2023-03-21 | 2.130 | 494,095 | +18,000 | 0.01% | 1,052,422 |
| 2023-03-20 | 2023-03-16 | 2.110 | 476,095 | -22,000 | 0.01% | 1,004,560 |
| 2023-03-17 | 2023-03-15 | 2.110 | 498,095 | +22,000 | 0.01% | 1,050,980 |
| 2023-03-15 | 2023-03-13 | 2.170 | 476,095 | -34,000 | 0.01% | 1,033,126 |
| 2023-03-14 | 2023-03-10 | 2.230 | 510,095 | -18,000 | 0.01% | 1,137,512 |
| 2023-03-13 | 2023-03-09 | 2.280 | 528,095 | +2,000 | 0.01% | 1,204,057 |
| 2023-03-10 | 2023-03-08 | 2.320 | 526,095 | +4,000 | 0.01% | 1,220,540 |
| 2023-03-09 | 2023-03-07 | 2.510 | 522,095 | +46,000 | 0.01% | 1,310,458 |
| 2023-03-07 | 2023-03-03 | 2.740 | 476,095 | -38,000 | 0.01% | 1,304,500 |
| 2023-03-06 | 2023-03-02 | 2.650 | 514,095 | +38,000 | 0.01% | 1,362,352 |
| 2023-03-03 | 2023-03-01 | 2.770 | 476,095 | -58,000 | 0.01% | 1,318,783 |
| 2023-03-02 | 2023-02-28 | 2.630 | 534,095 | +50,000 | 0.01% | 1,404,670 |
| 2023-03-01 | 2023-02-27 | 2.710 | 484,095 | +8,000 | 0.01% | 1,311,897 |
| 2023-02-27 | 2023-02-23 | 2.870 | 476,095 | -22,000 | 0.01% | 1,366,393 |
| 2023-02-24 | 2023-02-22 | 2.890 | 498,095 | +22,000 | 0.01% | 1,439,495 |
| 2023-02-06 | 2023-02-02 | 2.930 | 476,095 | -28,000 | 0.01% | 1,394,958 |
| 2023-02-03 | 2023-02-01 | 3.010 | 504,095 | +28,000 | 0.01% | 1,517,326 |
| 2023-01-26 | 2023-01-19 | 3.080 | 476,095 | -14,000 | 0.01% | 1,466,373 |
| 2023-01-20 | 2023-01-18 | 2.970 | 490,095 | +14,000 | 0.01% | 1,455,582 |
| 2023-01-19 | 2023-01-17 | 3.160 | 476,095 | -2,000 | 0.01% | 1,504,460 |
| 2023-01-18 | 2023-01-16 | 3.150 | 478,095 | -8,000 | 0.01% | 1,505,999 |
| 2023-01-13 | 2023-01-11 | 3.330 | 486,095 | -32,000 | 0.01% | 1,618,696 |
| 2023-01-12 | 2023-01-10 | 3.400 | 518,095 | +32,000 | 0.01% | 1,761,523 |
| 2023-01-11 | 2023-01-09 | 3.440 | 486,095 | -30,000 | 0.01% | 1,672,167 |
| 2023-01-10 | 2023-01-06 | 3.470 | 516,095 | +20,000 | 0.01% | 1,790,850 |
| 2022-12-29 | 2022-12-23 | 2.940 | 496,095 | -20,000 | 0.01% | 1,458,519 |
| 2022-12-28 | 2022-12-22 | 2.940 | 516,095 | +20,000 | 0.01% | 1,517,319 |
| 2022-12-21 | 2022-12-19 | 3.300 | 496,095 | -58,000 | 0.01% | 1,637,114 |
| 2022-12-20 | 2022-12-16 | 3.240 | 554,095 | +58,000 | 0.01% | 1,795,268 |
| 2022-12-14 | 2022-12-12 | 3.390 | 496,095 | +20,000 | 0.01% | 1,681,762 |
| 2022-12-09 | 2022-12-07 | 3.260 | 476,095 | -16,000 | 0.01% | 1,552,070 |
| 2022-12-08 | 2022-12-06 | 3.760 | 492,095 | +16,000 | 0.01% | 1,850,277 |
| 2022-12-07 | 2022-12-05 | 3.690 | 476,095 | -70,000 | 0.01% | 1,756,791 |
| 2022-12-06 | 2022-12-02 | 3.400 | 546,095 | -22,000 | 0.01% | 1,856,723 |
| 2022-12-05 | 2022-12-01 | 3.440 | 568,095 | +20,000 | 0.01% | 1,954,247 |
| 2022-12-02 | 2022-11-30 | 3.500 | 548,095 | +62,000 | 0.01% | 1,918,332 |
| 2022-12-01 | 2022-11-29 | 3.800 | 486,095 | -100,000 | 0.01% | 1,847,161 |
| 2022-11-30 | 2022-11-28 | 3.470 | 586,095 | -10,000 | 0.01% | 2,033,750 |
| 2022-11-29 | 2022-11-25 | 3.560 | 596,095 | +110,000 | 0.01% | 2,122,098 |
| 2022-11-28 | 2022-11-24 | 3.150 | 486,095 | -40,000 | 0.01% | 1,531,199 |
| 2022-11-25 | 2022-11-23 | 2.550 | 526,095 | +30,000 | 0.01% | 1,341,542 |
| 2022-11-24 | 2022-11-22 | 2.570 | 496,095 | -12,000 | 0.01% | 1,274,964 |
| 2022-11-23 | 2022-11-21 | 2.750 | 508,095 | -16,000 | 0.01% | 1,397,261 |
| 2022-11-22 | 2022-11-18 | 2.810 | 524,095 | -54,000 | 0.01% | 1,472,707 |
| 2022-11-21 | 2022-11-17 | 2.880 | 578,095 | +88,000 | 0.01% | 1,664,914 |
| 2022-11-18 | 2022-11-16 | 2.830 | 490,095 | +14,000 | 0.01% | 1,386,969 |
| 2022-11-07 | 2022-11-03 | 1.350 | 476,095 | -8,000 | 0.01% | 642,728 |
| 2022-11-04 | 2022-11-02 | 1.440 | 484,095 | +8,000 | 0.01% | 697,097 |
| 2022-10-03 | 2022-09-29 | 1.820 | 476,095 | +440,000 | 0.01% | 866,493 |
| 2022-09-13 | 2022-09-08 | 2.570 | 36,095 | -4,000 | 0.00% | 92,764 |
| 2022-09-09 | 2022-09-07 | 2.650 | 40,095 | +4,000 | 0.00% | 106,252 |
| 2022-09-07 | 2022-09-05 | 2.510 | 36,095 | -60,000 | 0.00% | 90,598 |
| 2022-09-06 | 2022-09-02 | 2.480 | 96,095 | +60,000 | 0.00% | 238,316 |
| 2022-09-01 | 2022-08-30 | 2.660 | 36,095 | -28,000 | 0.00% | 96,013 |
| 2022-08-31 | 2022-08-29 | 2.740 | 64,095 | +28,000 | 0.00% | 175,620 |
| 2022-08-25 | 2022-08-23 | 2.800 | 36,095 | -24,000 | 0.00% | 101,066 |
| 2022-08-24 | 2022-08-22 | 2.900 | 60,095 | +20,000 | 0.00% | 174,276 |
| 2022-08-23 | 2022-08-19 | 2.890 | 40,095 | +4,000 | 0.00% | 115,875 |
| 2022-08-18 | 2022-08-16 | 2.820 | 36,095 | -30,000 | 0.00% | 101,788 |
| 2022-08-17 | 2022-08-15 | 2.620 | 66,095 | +30,000 | 0.00% | 173,169 |
| 2022-08-09 | 2022-08-05 | 2.600 | 36,095 | -56,000 | 0.00% | 93,847 |
| 2022-08-08 | 2022-08-04 | 2.470 | 92,095 | +56,000 | 0.00% | 227,475 |
| 2022-08-02 | 2022-07-29 | 2.690 | 36,095 | -2,000 | 0.00% | 97,096 |
| 2022-08-01 | 2022-07-28 | 2.830 | 38,095 | +2,000 | 0.00% | 107,809 |
| 2022-07-25 | 2022-07-21 | 2.600 | 36,095 | -28,000 | 0.00% | 93,847 |
| 2022-07-22 | 2022-07-20 | 2.670 | 64,095 | +28,000 | 0.00% | 171,134 |
| 2022-07-18 | 2022-07-14 | 2.790 | 36,095 | -2,000 | 0.00% | 100,705 |
| 2022-07-14 | 2022-07-12 | 2.950 | 38,095 | -6,000 | 0.00% | 112,380 |
| 2022-07-13 | 2022-07-11 | 3.020 | 44,095 | +6,000 | 0.00% | 133,167 |
| 2022-07-12 | 2022-07-08 | 3.330 | 38,095 | -16,000 | 0.00% | 126,856 |
| 2022-07-11 | 2022-07-07 | 3.230 | 54,095 | +14,000 | 0.00% | 174,727 |
| 2022-07-08 | 2022-07-06 | 3.340 | 40,095 | +2,000 | 0.00% | 133,917 |
| 2022-07-05 | 2022-06-30 | 3.880 | 38,095 | +2,000 | 0.00% | 147,809 |
| 2022-07-04 | 2022-06-29 | 3.810 | 36,095 | -20,000 | 0.00% | 137,522 |
| 2022-06-30 | 2022-06-28 | 3.670 | 56,095 | +20,000 | 0.00% | 205,869 |
| 2022-06-27 | 2022-06-23 | 3.620 | 36,095 | -14,000 | 0.00% | 130,664 |
| 2022-06-24 | 2022-06-22 | 3.520 | 50,095 | +14,000 | 0.00% | 176,334 |
| 2022-06-22 | 2022-06-20 | 3.700 | 36,095 | -12,000 | 0.00% | 133,552 |
| 2022-06-21 | 2022-06-17 | 3.250 | 48,095 | +12,000 | 0.00% | 156,309 |
| 2022-06-16 | 2022-06-14 | 3.170 | 36,095 | -26,000 | 0.00% | 114,421 |
| 2022-06-15 | 2022-06-13 | 3.120 | 62,095 | -18,000 | 0.00% | 193,736 |
| 2022-06-14 | 2022-06-10 | 3.360 | 80,095 | +44,000 | 0.00% | 269,119 |
| 2022-05-27 | 2022-05-25 | 3.140 | 36,095 | -30,000 | 0.00% | 113,338 |
| 2022-05-26 | 2022-05-24 | 3.130 | 66,095 | +20,000 | 0.00% | 206,877 |
| 2022-05-25 | 2022-05-23 | 3.180 | 46,095 | +10,000 | 0.00% | 146,582 |
| 2022-05-24 | 2022-05-20 | 3.400 | 36,095 | -4,000 | 0.00% | 122,723 |
| 2022-05-23 | 2022-05-19 | 3.400 | 40,095 | +4,000 | 0.00% | 136,323 |
| 2022-05-16 | 2022-05-12 | 2.790 | 36,095 | -38,000 | 0.00% | 100,705 |
| 2022-05-13 | 2022-05-11 | 2.990 | 74,095 | +38,000 | 0.00% | 221,544 |
| 2022-05-12 | 2022-05-10 | 3.040 | 36,095 | -38,000 | 0.00% | 109,729 |
| 2022-05-11 | 2022-05-06 | 3.130 | 74,095 | +38,000 | 0.00% | 231,917 |
| 2022-05-05 | 2022-05-03 | 3.600 | 36,095 | -34,000 | 0.00% | 129,942 |
| 2022-05-04 | 2022-04-29 | 3.350 | 70,095 | +34,000 | 0.00% | 234,818 |
| 2022-04-26 | 2022-04-22 | 3.460 | 36,095 | -28,000 | 0.00% | 124,889 |
| 2022-04-25 | 2022-04-21 | 3.550 | 64,095 | +28,000 | 0.00% | 227,537 |
| 2022-04-22 | 2022-04-20 | 3.820 | 36,095 | -18,000 | 0.00% | 137,883 |
| 2022-04-21 | 2022-04-19 | 4.160 | 54,095 | +18,000 | 0.00% | 225,035 |
| 2022-04-12 | 2022-04-08 | 4.840 | 36,095 | -16,000 | 0.00% | 174,700 |
| 2022-04-11 | 2022-04-07 | 4.680 | 52,095 | +16,000 | 0.00% | 243,805 |
| 2022-03-28 | 2022-03-24 | 3.820 | 36,095 | -120,000 | 0.00% | 137,883 |
| 2022-03-25 | 2022-03-23 | 4.070 | 156,095 | +120,000 | 0.00% | 635,307 |
| 2022-03-18 | 2022-03-16 | 2.830 | 36,095 | -6,000 | 0.00% | 102,149 |
| 2022-03-17 | 2022-03-15 | 2.460 | 42,095 | +6,000 | 0.00% | 103,554 |
| 2022-03-11 | 2022-03-09 | 3.500 | 36,095 | -150,000 | 0.00% | 126,332 |
| 2022-03-10 | 2022-03-08 | 3.660 | 186,095 | +150,000 | 0.00% | 681,108 |
| 2022-02-23 | 2022-02-21 | 5.200 | 36,095 | -14,000 | 0.00% | 187,694 |
| 2022-02-22 | 2022-02-18 | 5.310 | 50,095 | +14,000 | 0.00% | 266,004 |
| 2022-02-15 | 2022-02-11 | 5.820 | 36,095 | -6,000 | 0.00% | 210,073 |
| 2022-02-14 | 2022-02-10 | 5.600 | 42,095 | +6,000 | 0.00% | 235,732 |
| 2022-02-08 | 2022-02-04 | 5.360 | 36,095 | -14,000 | 0.00% | 193,469 |
| 2022-02-07 | 2022-01-31 | 5.270 | 50,095 | +14,000 | 0.00% | 264,001 |
| 2022-01-28 | 2022-01-26 | 5.500 | 36,095 | -4,000 | 0.00% | 198,522 |
| 2022-01-27 | 2022-01-25 | 5.650 | 40,095 | +4,095 | 0.00% | 226,537 |
| 2022-01-07 | 2022-01-05 | 5.180 | 36,000 | -6,000 | 0.00% | 186,480 |
| 2022-01-06 | 2022-01-04 | 5.180 | 42,000 | +4,000 | 0.00% | 217,560 |
| 2022-01-05 | 2022-01-03 | 5.100 | 38,000 | +2,000 | 0.00% | 193,800 |
| 2022-01-03 | 2021-12-29 | 5.120 | 36,000 | -12,000 | 0.00% | 184,320 |
| 2021-12-30 | 2021-12-28 | 5.170 | 48,000 | +12,000 | 0.00% | 248,160 |
| 2021-12-22 | 2021-12-20 | 4.650 | 36,000 | -6,000 | 0.00% | 167,400 |
| 2021-12-21 | 2021-12-17 | 4.830 | 42,000 | +6,000 | 0.00% | 202,860 |
| 2021-12-17 | 2021-12-15 | 4.890 | 36,000 | -4,000 | 0.00% | 176,040 |
| 2021-12-16 | 2021-12-14 | 4.900 | 40,000 | +4,000 | 0.00% | 196,000 |
| 2021-12-14 | 2021-12-10 | 5.420 | 36,000 | -2,000 | 0.00% | 195,120 |
| 2021-12-13 | 2021-12-09 | 5.770 | 38,000 | +2,000 | 0.00% | 219,260 |
| 2021-12-07 | 2021-12-03 | 5.310 | 36,000 | -22,000 | 0.00% | 191,160 |
| 2021-12-06 | 2021-12-02 | 5.230 | 58,000 | +16,000 | 0.00% | 303,340 |
| 2021-12-01 | 2021-11-29 | 5.630 | 42,000 | +6,000 | 0.00% | 236,460 |
| 2021-11-30 | 2021-11-26 | 5.870 | 36,000 | -2,000 | 0.00% | 211,320 |
| 2021-11-29 | 2021-11-25 | 6.100 | 38,000 | +2,000 | 0.00% | 231,800 |
| 2021-11-23 | 2021-11-19 | 6.150 | 36,000 | -16,000 | 0.00% | 221,400 |
| 2021-11-22 | 2021-11-18 | 6.030 | 52,000 | +16,000 | 0.00% | 313,560 |
| 2021-11-09 | 2021-11-05 | 5.490 | 36,000 | -12,000 | 0.00% | 197,640 |
| 2021-11-08 | 2021-11-04 | 5.630 | 48,000 | +12,000 | 0.00% | 270,240 |
| 2021-11-01 | 2021-10-28 | 6.420 | 36,000 | -12,000 | 0.00% | 231,120 |
| 2021-10-29 | 2021-10-27 | 6.540 | 48,000 | +12,000 | 0.00% | 313,920 |
| 2021-10-27 | 2021-10-25 | 6.850 | 36,000 | -18,000 | 0.00% | 246,600 |
| 2021-10-26 | 2021-10-22 | 6.990 | 54,000 | -2,000 | 0.00% | 377,460 |
| 2021-10-25 | 2021-10-21 | 6.430 | 56,000 | +20,000 | 0.00% | 360,080 |
| 2021-10-20 | 2021-10-18 | 6.070 | 36,000 | -2,000 | 0.00% | 218,520 |
| 2021-10-19 | 2021-10-15 | 6.040 | 38,000 | +2,000 | 0.00% | 229,520 |
| 2021-10-18 | 2021-10-12 | 6.160 | 36,000 | -24,000 | 0.00% | 221,760 |
| 2021-10-15 | 2021-10-11 | 6.110 | 60,000 | +24,000 | 0.00% | 366,600 |
| 2021-10-05 | 2021-09-30 | 6.230 | 36,000 | -12,000 | 0.00% | 224,280 |
| 2021-10-04 | 2021-09-29 | 6.080 | 48,000 | +12,000 | 0.00% | 291,840 |
| 2021-09-20 | 2021-09-16 | 5.690 | 36,000 | -12,000 | 0.00% | 204,840 |
| 2021-09-17 | 2021-09-15 | 6.030 | 48,000 | +8,000 | 0.00% | 289,440 |
| 2021-09-16 | 2021-09-14 | 6.460 | 40,000 | +4,000 | 0.00% | 258,400 |
| 2021-09-10 | 2021-09-08 | 6.790 | 36,000 | -6,000 | 0.00% | 244,440 |
| 2021-09-09 | 2021-09-07 | 6.990 | 42,000 | +6,000 | 0.00% | 293,580 |
| 2021-09-03 | 2021-09-01 | 7.260 | 36,000 | -12,000 | 0.00% | 261,360 |
| 2021-09-02 | 2021-08-31 | 6.900 | 48,000 | +12,000 | 0.00% | 331,200 |
| 2021-08-31 | 2021-08-27 | 6.880 | 36,000 | -8,000 | 0.00% | 247,680 |
| 2021-08-30 | 2021-08-26 | 6.880 | 44,000 | +8,000 | 0.00% | 302,720 |
| 2021-08-27 | 2021-08-25 | 7.140 | 36,000 | -2,000 | 0.00% | 257,040 |
| 2021-08-26 | 2021-08-24 | 6.980 | 38,000 | +2,000 | 0.00% | 265,240 |
| 2021-08-12 | 2021-08-10 | 6.960 | 36,000 | -80,000 | 0.00% | 250,560 |
| 2021-08-11 | 2021-08-09 | 6.820 | 116,000 | +38,000 | 0.00% | 791,120 |
| 2021-08-10 | 2021-08-06 | 6.270 | 78,000 | +2,000 | 0.00% | 489,060 |
| 2021-08-09 | 2021-08-05 | 6.350 | 76,000 | -2,000 | 0.00% | 482,600 |
| 2021-08-06 | 2021-08-04 | 6.250 | 78,000 | +2,000 | 0.00% | 487,500 |
| 2021-08-05 | 2021-08-03 | 6.340 | 76,000 | +40,000 | 0.00% | 481,840 |
| 2021-07-27 | 2021-07-23 | 6.770 | 36,000 | -2,000 | 0.00% | 243,720 |
| 2021-07-26 | 2021-07-22 | 6.920 | 38,000 | +2,000 | 0.00% | 262,960 |
| 2021-07-16 | 2021-07-14 | 6.750 | 36,000 | -10,000 | 0.00% | 243,000 |
| 2021-07-15 | 2021-07-13 | 7.010 | 46,000 | +10,000 | 0.00% | 322,460 |
| 2021-07-14 | 2021-07-12 | 7.070 | 36,000 | -2,000 | 0.00% | 254,520 |
| 2021-07-13 | 2021-07-09 | 7.110 | 38,000 | -2,000 | 0.00% | 270,180 |
| 2021-07-12 | 2021-07-08 | 6.910 | 40,000 | -46,000 | 0.00% | 276,400 |
| 2021-07-06 | 2021-07-02 | 7.330 | 86,000 | +50,000 | 0.00% | 630,380 |
| 2021-06-30 | 2021-06-28 | 7.350 | 36,000 | -10,000 | 0.00% | 264,600 |
| 2021-06-29 | 2021-06-25 | 7.440 | 46,000 | +10,000 | 0.00% | 342,240 |
| 2021-06-24 | 2021-06-22 | 7.510 | 36,000 | -2,000 | 0.00% | 270,360 |
| 2021-06-23 | 2021-06-21 | 7.320 | 38,000 | +2,000 | 0.00% | 278,160 |
| 2021-06-11 | 2021-06-09 | 8.595 | 36,000 | +319 | 0.00% | 309,404 |
| 2021-06-10 | 2021-06-08 | 8.733 | 35,681 | +1,878 | 0.00% | 311,602 |
| 2021-05-31 | 2021-05-27 | 9.660 | 33,803 | -1,878 | 0.00% | 326,522 |
| 2021-05-28 | 2021-05-26 | 9.553 | 35,681 | +1,878 | 0.00% | 340,862 |
| 2021-05-26 | 2021-05-24 | 9.095 | 33,803 | -5,634 | 0.00% | 307,441 |
| 2021-05-25 | 2021-05-21 | 9.052 | 39,437 | -7,511 | 0.00% | 357,003 |
| 2021-05-24 | 2021-05-20 | 9.042 | 46,948 | +13,145 | 0.00% | 424,496 |
| 2021-04-26 | 2021-04-22 | 9.798 | 33,803 | -5,634 | 0.00% | 331,202 |
| 2021-04-22 | 2021-04-20 | 10.075 | 39,437 | -5,633 | 0.00% | 397,324 |
| 2021-04-21 | 2021-04-19 | 9.958 | 45,070 | +11,267 | 0.00% | 448,795 |
| 2021-04-16 | 2021-04-14 | 10.522 | 33,803 | -13,145 | 0.00% | 355,682 |
| 2021-04-15 | 2021-04-13 | 10.373 | 46,948 | +13,145 | 0.00% | 486,996 |
| 2021-04-07 | 2021-03-31 | 10.171 | 33,803 | -227,230 | 0.00% | 343,802 |
| 2021-03-31 | 2021-03-29 | 10.032 | 261,033 | -7,512 | 0.00% | 2,618,759 |
| 2021-03-30 | 2021-03-26 | 9.585 | 268,545 | +7,512 | 0.00% | 2,574,002 |
| 2021-03-26 | 2021-03-24 | 9.777 | 261,033 | -1,878 | 0.00% | 2,552,039 |
| 2021-03-24 | 2021-03-22 | 9.915 | 262,911 | +1,878 | 0.00% | 2,606,800 |
| 2021-03-22 | 2021-03-18 | 10.149 | 261,033 | -1,878 | 0.00% | 2,649,339 |
| 2021-03-19 | 2021-03-17 | 10.213 | 262,911 | +1,878 | 0.00% | 2,685,200 |
| 2021-03-17 | 2021-03-15 | 10.011 | 261,033 | -3,756 | 0.00% | 2,613,199 |
| 2021-03-09 | 2021-03-05 | 9.883 | 264,789 | -11,268 | 0.00% | 2,616,961 |
| 2021-03-08 | 2021-03-04 | 9.947 | 276,057 | +11,268 | 0.00% | 2,745,964 |
| 2021-03-05 | 2021-03-03 | 10.565 | 264,789 | +1,878 | 0.00% | 2,797,441 |
| 2021-03-04 | 2021-03-02 | 10.096 | 262,911 | -5,634 | 0.00% | 2,654,400 |
| 2021-03-03 | 2021-03-01 | 9.904 | 268,545 | +5,634 | 0.00% | 2,659,802 |
| 2021-02-25 | 2021-02-23 | 8.616 | 262,911 | -1,878 | 0.00% | 2,265,200 |
| 2021-02-24 | 2021-02-22 | 8.477 | 264,789 | +1,878 | 0.00% | 2,244,720 |
| 2021-02-09 | 2021-02-05 | 7.774 | 262,911 | -11,268 | 0.00% | 2,044,000 |
| 2021-02-08 | 2021-02-04 | 7.615 | 274,179 | +9,390 | 0.00% | 2,087,803 |
| 2021-02-05 | 2021-02-03 | 7.796 | 264,789 | +1,878 | 0.00% | 2,064,240 |
| 2021-01-18 | 2021-01-14 | 6.571 | 262,911 | -3,756 | 0.00% | 1,727,600 |
| 2021-01-15 | 2021-01-13 | 6.603 | 266,667 | +3,756 | 0.00% | 1,760,801 |
| 2021-01-08 | 2021-01-06 | 6.422 | 262,911 | -516,432 | 0.00% | 1,688,400 |
| 2021-01-07 | 2021-01-05 | 6.528 | 779,343 | +516,432 | 0.01% | 5,087,898 |
| 2021-01-05 | 2020-12-31 | 6.869 | 262,911 | -281,690 | 0.00% | 1,806,000 |
| 2020-12-29 | 2020-12-24 | 7.018 | 544,601 | -3,756 | 0.01% | 3,822,197 |
| 2020-12-28 | 2020-12-22 | 6.752 | 548,357 | -1,878 | 0.01% | 3,702,558 |
| 2020-12-23 | 2020-12-21 | 6.922 | 550,235 | +5,634 | 0.01% | 3,808,999 |
| 2020-12-22 | 2020-12-18 | 6.954 | 544,601 | -11,268 | 0.01% | 3,787,397 |
| 2020-12-21 | 2020-12-17 | 6.912 | 555,869 | +11,268 | 0.01% | 3,842,080 |
| 2020-12-18 | 2020-12-16 | 6.954 | 544,601 | -22,536 | 0.01% | 3,787,397 |
| 2020-12-17 | 2020-12-15 | 6.880 | 567,137 | +22,536 | 0.01% | 3,901,843 |
| 2020-12-16 | 2020-12-14 | 6.976 | 544,601 | -5,634 | 0.01% | 3,798,997 |
| 2020-12-15 | 2020-12-11 | 6.795 | 550,235 | +5,634 | 0.01% | 3,738,679 |
| 2020-12-14 | 2020-12-10 | 6.837 | 544,601 | +46,948 | 0.01% | 3,723,597 |
| 2020-12-07 | 2020-12-03 | 7.072 | 497,653 | +46,948 | 0.01% | 3,519,200 |
| 2020-12-04 | 2020-12-02 | 7.082 | 450,705 | +93,897 | 0.01% | 3,192,003 |
| 2020-12-03 | 2020-12-01 | 7.167 | 356,808 | +93,897 | 0.01% | 2,557,401 |
| 2020-12-02 | 2020-11-30 | 7.295 | 262,911 | -103,286 | 0.00% | 1,918,000 |
| 2020-11-26 | 2020-11-24 | 6.869 | 366,197 | -3,756 | 0.01% | 2,515,497 |
| 2020-11-25 | 2020-11-23 | 6.954 | 369,953 | +3,756 | 0.01% | 2,572,818 |
| 2020-11-18 | 2020-11-16 | 7.040 | 366,197 | +50,704 | 0.01% | 2,577,897 |
| 2020-11-17 | 2020-11-13 | 7.231 | 315,493 | +15,023 | 0.01% | 2,281,438 |
| 2020-11-13 | 2020-11-11 | 7.711 | 300,470 | -26,291 | 0.01% | 2,316,802 |
| 2020-11-09 | 2020-11-05 | 6.933 | 326,761 | +56,338 | 0.01% | 2,265,481 |
| 2020-10-14 | 2020-10-09 | 7.072 | 270,423 | -1,878 | 0.00% | 1,912,322 |
| 2020-10-12 | 2020-10-08 | 7.125 | 272,301 | -5,633 | 0.00% | 1,940,102 |
| 2020-10-09 | 2020-10-07 | 7.114 | 277,934 | +1,877 | 0.00% | 1,977,276 |
| 2020-10-08 | 2020-10-06 | 7.082 | 276,057 | +5,634 | 0.00% | 1,955,103 |
| 2020-09-24 | 2020-09-22 | 7.508 | 270,423 | -1,878 | 0.00% | 2,030,402 |
| 2020-09-23 | 2020-09-21 | 7.263 | 272,301 | +1,878 | 0.00% | 1,977,802 |
| 2020-09-10 | 2020-09-08 | 6.965 | 270,423 | +7,512 | 0.00% | 1,883,522 |
| 2020-09-03 | 2020-09-01 | 7.359 | 262,911 | -1,878 | 0.00% | 1,934,800 |
| 2020-09-01 | 2020-08-28 | 7.636 | 264,789 | +1,878 | 0.00% | 2,021,940 |
| 2020-08-28 | 2020-08-26 | 7.743 | 262,911 | -9,390 | 0.00% | 2,035,600 |
| 2020-08-27 | 2020-08-25 | 7.796 | 272,301 | -3,756 | 0.00% | 2,122,802 |
| 2020-08-26 | 2020-08-24 | 7.902 | 276,057 | +3,756 | 0.00% | 2,181,483 |
| 2020-08-19 | 2020-08-17 | 8.243 | 272,301 | +9,390 | 0.00% | 2,244,603 |
| 2020-08-13 | 2020-08-11 | 7.817 | 262,911 | -5,634 | 0.00% | 2,055,200 |
| 2020-08-07 | 2020-08-05 | 7.711 | 268,545 | +5,634 | 0.00% | 2,070,641 |
| 2020-08-05 | 2020-08-03 | 7.774 | 262,911 | -9,390 | 0.00% | 2,044,000 |
| 2020-08-04 | 2020-07-31 | 7.828 | 272,301 | +9,390 | 0.00% | 2,131,502 |
| 2020-07-28 | 2020-07-24 | 7.817 | 262,911 | -28,169 | 0.00% | 2,055,200 |
| 2020-07-27 | 2020-07-23 | 8.105 | 291,080 | -3,756 | 0.00% | 2,359,100 |
| 2020-07-24 | 2020-07-22 | 7.998 | 294,836 | +3,756 | 0.01% | 2,358,141 |
| 2020-07-23 | 2020-07-21 | 8.275 | 291,080 | +5,634 | 0.00% | 2,408,700 |
| 2020-07-22 | 2020-07-20 | 8.328 | 285,446 | -9,390 | 0.00% | 2,377,278 |
| 2020-07-20 | 2020-07-16 | 7.870 | 294,836 | -5,634 | 0.01% | 2,320,461 |
| 2020-07-17 | 2020-07-15 | 8.126 | 300,470 | -1,878 | 0.01% | 2,441,602 |
| 2020-07-16 | 2020-07-14 | 7.956 | 302,348 | -3,756 | 0.01% | 2,405,343 |
| 2020-07-14 | 2020-07-10 | 8.222 | 306,104 | -46,948 | 0.01% | 2,516,724 |
| 2020-07-13 | 2020-07-09 | 8.360 | 353,052 | +11,268 | 0.01% | 2,951,601 |
| 2020-07-09 | 2020-07-07 | 8.531 | 341,784 | +5,633 | 0.01% | 2,915,637 |
| 2020-07-08 | 2020-07-06 | 8.456 | 336,151 | +11,268 | 0.01% | 2,842,524 |
| 2020-07-07 | 2020-07-03 | 8.041 | 324,883 | +5,634 | 0.01% | 2,612,301 |
| 2020-07-02 | 2020-06-29 | 7.231 | 319,249 | -3,756 | 0.01% | 2,308,599 |
| 2020-06-30 | 2020-06-26 | 7.317 | 323,005 | +3,756 | 0.01% | 2,363,280 |
| 2020-06-29 | 2020-06-24 | 7.348 | 319,249 | -9,390 | 0.01% | 2,345,999 |
| 2020-06-26 | 2020-06-23 | 7.380 | 328,639 | -1,878 | 0.01% | 2,425,502 |
| 2020-06-24 | 2020-06-22 | 7.551 | 330,517 | +16,902 | 0.01% | 2,495,682 |
| 2020-06-23 | 2020-06-19 | 7.806 | 313,615 | +3,756 | 0.01% | 2,448,218 |
| 2020-06-19 | 2020-06-17 | 7.774 | 309,859 | -3,756 | 0.01% | 2,408,997 |
| 2020-06-17 | 2020-06-15 | 7.274 | 313,615 | +1,878 | 0.01% | 2,281,218 |
| 2020-06-16 | 2020-06-12 | 7.540 | 311,737 | -1,878 | 0.01% | 2,350,557 |
| 2020-06-15 | 2020-06-11 | 8.386 | 313,615 | -48,827 | 0.01% | 2,630,102 |
| 2020-06-12 | 2020-06-10 | 8.464 | 362,442 | +28,874 | 0.01% | 3,067,879 |
| 2020-06-11 | 2020-06-09 | 8.498 | 333,568 | -8,967 | 0.01% | 2,834,636 |
| 2020-06-10 | 2020-06-08 | 8.476 | 342,535 | -1,794 | 0.01% | 2,903,197 |
| 2020-06-09 | 2020-06-05 | 8.398 | 344,329 | -1,793 | 0.01% | 2,891,522 |
| 2020-06-08 | 2020-06-04 | 8.420 | 346,122 | +1,793 | 0.01% | 2,914,299 |
| 2020-06-05 | 2020-06-03 | 8.386 | 344,329 | +41,248 | 0.01% | 2,887,682 |
| 2020-06-04 | 2020-06-02 | 8.297 | 303,081 | +25,107 | 0.01% | 2,514,720 |
| 2020-06-03 | 2020-06-01 | 8.230 | 277,974 | +8,967 | 0.00% | 2,287,802 |
| 2020-06-02 | 2020-05-29 | 7.996 | 269,007 | -8,967 | 0.00% | 2,151,002 |
| 2020-06-01 | 2020-05-28 | 7.684 | 277,974 | +8,967 | 0.00% | 2,135,902 |
| 2020-05-28 | 2020-05-26 | 7.740 | 269,007 | -3,587 | 0.00% | 2,082,001 |
| 2020-05-27 | 2020-05-25 | 7.639 | 272,594 | +3,587 | 0.00% | 2,082,403 |
| 2020-05-26 | 2020-05-22 | 7.483 | 269,007 | -1,793 | 0.00% | 2,013,001 |
| 2020-05-25 | 2020-05-21 | 7.929 | 270,800 | +1,793 | 0.00% | 2,147,218 |
| 2020-05-21 | 2020-05-19 | 8.074 | 269,007 | -3,587 | 0.00% | 2,172,002 |
| 2020-05-20 | 2020-05-18 | 8.052 | 272,594 | -5,380 | 0.00% | 2,194,883 |
| 2020-05-19 | 2020-05-15 | 7.929 | 277,974 | +254,660 | 0.00% | 2,204,102 |
| 2020-05-18 | 2020-05-14 | 8.030 | 23,314 | +8,967 | 0.00% | 187,201 |
| 2020-05-15 | 2020-05-13 | 8.052 | 14,347 | +8,967 | 0.00% | 115,520 |
| 2020-05-07 | 2020-05-05 | 8.085 | 5,380 | -5,380 | 0.00% | 43,499 |
| 2020-05-06 | 2020-05-04 | 7.773 | 10,760 | +5,380 | 0.00% | 83,638 |
| 2020-05-05 | 2020-04-29 | 8.375 | 5,380 | -87,876 | 0.00% | 45,059 |
| 2020-05-04 | 2020-04-28 | 7.929 | 93,256 | +28,694 | 0.00% | 739,442 |
| 2020-04-29 | 2020-04-27 | 7.662 | 64,562 | -55,594 | 0.00% | 494,643 |
| 2020-04-28 | 2020-04-24 | 7.572 | 120,156 | -7,174 | 0.00% | 909,857 |
| 2020-04-27 | 2020-04-23 | 7.595 | 127,330 | -3,587 | 0.00% | 967,021 |
| 2020-04-24 | 2020-04-22 | 7.483 | 130,917 | +19,728 | 0.00% | 979,663 |
| 2020-04-23 | 2020-04-21 | 7.539 | 111,189 | -7,174 | 0.00% | 838,236 |
| 2020-04-21 | 2020-04-17 | 7.951 | 118,363 | +1,793 | 0.00% | 941,160 |
| 2020-04-20 | 2020-04-16 | 7.873 | 116,570 | -23,314 | 0.00% | 917,803 |
| 2020-04-17 | 2020-04-15 | 7.885 | 139,884 | +3,587 | 0.00% | 1,102,924 |
| 2020-04-16 | 2020-04-14 | 8.041 | 136,297 | +17,934 | 0.00% | 1,095,922 |
| 2020-04-15 | 2020-04-09 | 8.130 | 118,363 | +68,148 | 0.00% | 962,280 |
| 2020-04-14 | 2020-04-08 | 7.873 | 50,215 | -12,553 | 0.00% | 395,363 |
| 2020-04-09 | 2020-04-07 | 8.052 | 62,768 | +28,694 | 0.00% | 505,398 |
| 2020-04-08 | 2020-04-06 | 8.119 | 34,074 | -1,794 | 0.00% | 276,638 |
| 2020-04-06 | 2020-04-02 | 7.862 | 35,868 | -7,173 | 0.00% | 282,003 |
| 2020-04-03 | 2020-04-01 | 7.583 | 43,041 | -1,793 | 0.00% | 326,399 |
| 2020-04-01 | 2020-03-30 | 7.650 | 44,834 | -12,554 | 0.00% | 342,996 |
| 2020-03-30 | 2020-03-26 | 7.360 | 57,388 | +3,587 | 0.00% | 422,399 |
| 2020-03-26 | 2020-03-24 | 6.914 | 53,801 | +14,347 | 0.00% | 371,997 |
| 2020-03-25 | 2020-03-23 | 6.624 | 39,454 | -26,901 | 0.00% | 261,358 |
| 2020-03-24 | 2020-03-20 | 6.959 | 66,355 | +44,834 | 0.00% | 461,760 |
| 2020-03-23 | 2020-03-19 | 6.412 | 21,521 | -43,041 | 0.00% | 138,003 |
| 2020-03-20 | 2020-03-18 | 6.647 | 64,562 | +48,422 | 0.00% | 429,122 |
| 2020-03-19 | 2020-03-17 | 7.360 | 16,140 | +3,586 | 0.00% | 118,797 |
| 2020-03-18 | 2020-03-16 | 7.773 | 12,554 | +3,587 | 0.00% | 97,583 |
| 2020-03-17 | 2020-03-13 | 8.275 | 8,967 | -14,347 | 0.00% | 74,201 |
| 2020-03-16 | 2020-03-12 | 8.476 | 23,314 | -3,587 | 0.00% | 197,601 |
| 2020-03-13 | 2020-03-11 | 8.899 | 26,901 | -1,793 | 0.00% | 239,403 |
| 2020-03-12 | 2020-03-10 | 8.788 | 28,694 | +5,380 | 0.00% | 252,159 |
| 2020-03-11 | 2020-03-09 | 8.788 | 23,314 | -96,842 | 0.00% | 204,881 |
| 2020-03-10 | 2020-03-06 | 9.401 | 120,156 | +44,834 | 0.00% | 1,129,616 |
| 2020-03-04 | 2020-03-02 | 9.323 | 75,322 | -59,181 | 0.00% | 702,241 |
| 2020-03-03 | 2020-02-28 | 8.933 | 134,503 | +62,768 | 0.00% | 1,201,496 |
| 2020-02-18 | 2020-02-14 | 9.948 | 71,735 | -1,794 | 0.00% | 713,599 |
| 2020-02-17 | 2020-02-13 | 9.602 | 73,529 | -23,313 | 0.00% | 706,025 |
| 2020-02-14 | 2020-02-12 | 9.379 | 96,842 | +84,288 | 0.00% | 908,276 |
| 2020-02-13 | 2020-02-11 | 9.345 | 12,554 | +3,587 | 0.00% | 117,323 |
| 2020-02-12 | 2020-02-10 | 9.156 | 8,967 | -32,281 | 0.00% | 82,101 |
| 2020-02-07 | 2020-02-05 | 9.033 | 41,248 | -26,900 | 0.00% | 372,603 |
| 2020-02-05 | 2020-02-03 | 8.676 | 68,148 | +25,107 | 0.00% | 591,277 |
| 2020-02-04 | 2020-01-31 | 8.788 | 43,041 | +28,694 | 0.00% | 378,239 |
| 2020-01-31 | 2020-01-29 | 8.899 | 14,347 | -32,281 | 0.00% | 127,680 |
| 2020-01-30 | 2020-01-24 | 9.345 | 46,628 | +1,794 | 0.00% | 435,761 |
| 2020-01-29 | 2020-01-22 | 9.580 | 44,834 | -8,967 | 0.00% | 429,496 |
| 2020-01-20 | 2020-01-16 | 10.137 | 53,801 | -3,587 | 0.00% | 545,396 |
| 2020-01-17 | 2020-01-15 | 9.814 | 57,388 | +7,173 | 0.00% | 563,199 |
| 2020-01-16 | 2020-01-14 | 10.015 | 50,215 | +39,455 | 0.00% | 502,884 |
| 2020-01-15 | 2020-01-13 | 10.093 | 10,760 | -37,661 | 0.00% | 108,597 |
| 2020-01-14 | 2020-01-10 | 10.728 | 48,421 | +16,140 | 0.00% | 519,478 |
| 2020-01-13 | 2020-01-09 | 10.862 | 32,281 | -8,967 | 0.00% | 350,642 |
| 2020-01-08 | 2020-01-06 | 10.282 | 41,248 | +35,868 | 0.00% | 424,123 |
| 2020-01-06 | 2020-01-02 | 10.751 | 5,380 | -17,934 | 0.00% | 57,839 |
| 2020-01-03 | 2019-12-31 | 10.572 | 23,314 | -82,495 | 0.00% | 246,481 |
| 2020-01-02 | 2019-12-27 | 10.550 | 105,809 | -53,802 | 0.00% | 1,116,276 |
| 2019-12-18 | 2019-12-16 | 10.305 | 159,611 | -16,140 | 0.00% | 1,644,723 |
| 2019-12-17 | 2019-12-13 | 10.082 | 175,751 | +35,867 | 0.00% | 1,771,839 |
| 2019-12-16 | 2019-12-12 | 10.082 | 139,884 | +3,587 | 0.00% | 1,410,245 |
| 2019-12-13 | 2019-12-11 | 10.126 | 136,297 | +1,794 | 0.00% | 1,380,162 |
| 2019-12-11 | 2019-12-09 | 10.126 | 134,503 | +46,627 | 0.00% | 1,361,996 |
| 2019-12-06 | 2019-12-04 | 9.479 | 87,876 | +35,868 | 0.00% | 833,004 |
| 2019-12-04 | 2019-12-02 | 9.680 | 52,008 | -188,305 | 0.00% | 503,440 |
| 2019-12-03 | 2019-11-29 | 9.301 | 240,313 | +25,108 | 0.00% | 2,235,122 |
| 2019-12-02 | 2019-11-28 | 9.468 | 215,205 | +134,503 | 0.00% | 2,037,596 |
| 2019-11-29 | 2019-11-27 | 9.245 | 80,702 | -44,835 | 0.00% | 746,100 |
| 2019-11-28 | 2019-11-26 | 9.256 | 125,537 | -1,793 | 0.00% | 1,162,005 |
| 2019-11-27 | 2019-11-25 | 9.145 | 127,330 | +1,793 | 0.00% | 1,164,401 |
| 2019-11-22 | 2019-11-20 | 9.100 | 125,537 | +5,381 | 0.00% | 1,142,404 |
| 2019-11-21 | 2019-11-19 | 9.357 | 120,156 | +1,793 | 0.00% | 1,124,256 |
| 2019-11-20 | 2019-11-18 | 9.156 | 118,363 | +1,793 | 0.00% | 1,083,720 |
| 2019-11-18 | 2019-11-14 | 8.977 | 116,570 | -1,793 | 0.00% | 1,046,503 |
| 2019-11-14 | 2019-11-12 | 9.290 | 118,363 | -179,338 | 0.00% | 1,099,560 |
| 2019-11-13 | 2019-11-11 | 9.234 | 297,701 | -44,834 | 0.01% | 2,748,961 |
| 2019-11-12 | 2019-11-08 | 9.513 | 342,535 | -44,835 | 0.01% | 3,258,457 |
| 2019-11-11 | 2019-11-07 | 9.691 | 387,370 | -44,834 | 0.01% | 3,754,082 |
| 2019-11-08 | 2019-11-06 | 9.635 | 432,204 | +71,735 | 0.01% | 4,164,477 |
| 2019-11-06 | 2019-11-04 | 9.613 | 360,469 | +46,628 | 0.01% | 3,465,239 |
| 2019-11-05 | 2019-11-01 | 9.613 | 313,841 | -10,761 | 0.01% | 3,016,997 |
| 2019-11-04 | 2019-10-31 | 9.245 | 324,602 | +14,347 | 0.01% | 3,000,984 |
| 2019-11-01 | 2019-10-30 | 9.479 | 310,255 | +143,471 | 0.01% | 2,941,005 |
| 2019-10-30 | 2019-10-28 | 9.279 | 166,784 | +1,793 | 0.00% | 1,547,518 |
| 2019-10-29 | 2019-10-25 | 9.424 | 164,991 | +8,967 | 0.00% | 1,554,801 |
| 2019-10-28 | 2019-10-24 | 9.379 | 156,024 | -7,173 | 0.00% | 1,463,340 |
| 2019-10-25 | 2019-10-23 | 9.089 | 163,197 | +1,793 | 0.00% | 1,483,296 |
| 2019-10-24 | 2019-10-22 | 9.345 | 161,404 | -23,314 | 0.00% | 1,508,399 |
| 2019-10-23 | 2019-10-21 | 8.955 | 184,718 | -8,967 | 0.00% | 1,654,180 |
| 2019-10-22 | 2019-10-18 | 8.788 | 193,685 | -75,322 | 0.00% | 1,702,081 |
| 2019-10-18 | 2019-10-16 | 8.821 | 269,007 | +1,794 | 0.01% | 2,373,002 |
| 2019-10-17 | 2019-10-15 | 8.476 | 267,213 | +5,380 | 0.01% | 2,264,796 |
| 2019-10-15 | 2019-10-11 | 8.096 | 261,833 | +3,586 | 0.00% | 2,119,918 |
| 2019-10-14 | 2019-10-10 | 7.784 | 258,247 | +8,967 | 0.00% | 2,010,244 |
| 2019-10-10 | 2019-10-08 | 7.873 | 249,280 | -7,173 | 0.00% | 1,962,683 |
| 2019-10-09 | 2019-10-04 | 8.007 | 256,453 | -7,174 | 0.00% | 2,053,479 |
| 2019-10-03 | 2019-09-30 | 7.628 | 263,627 | +89,669 | 0.00% | 2,010,962 |
| 2019-09-30 | 2019-09-26 | 7.650 | 173,958 | -19,727 | 0.00% | 1,330,842 |
| 2019-09-26 | 2019-09-24 | 7.405 | 193,685 | -17,934 | 0.00% | 1,434,241 |
| 2019-09-25 | 2019-09-23 | 7.316 | 211,619 | -3,586 | 0.00% | 1,548,162 |
| 2019-09-23 | 2019-09-19 | 7.416 | 215,205 | +8,966 | 0.00% | 1,595,997 |
| 2019-09-20 | 2019-09-18 | 7.472 | 206,239 | +35,868 | 0.00% | 1,541,003 |
| 2019-09-19 | 2019-09-17 | 7.360 | 170,371 | -8,967 | 0.00% | 1,254,000 |
| 2019-09-17 | 2019-09-13 | 7.762 | 179,338 | +12,554 | 0.00% | 1,392,001 |
| 2019-09-16 | 2019-09-12 | 7.438 | 166,784 | -5,380 | 0.00% | 1,240,618 |
| 2019-09-13 | 2019-09-11 | 7.182 | 172,164 | +1,793 | 0.00% | 1,236,477 |
| 2019-09-12 | 2019-09-10 | 7.026 | 170,371 | -7,173 | 0.00% | 1,197,000 |
| 2019-09-11 | 2019-09-09 | 6.870 | 177,544 | +16,140 | 0.00% | 1,219,677 |
| 2019-09-09 | 2019-09-05 | 7.115 | 161,404 | -35,868 | 0.00% | 1,148,399 |
| 2019-09-06 | 2019-09-04 | 7.004 | 197,272 | +35,868 | 0.00% | 1,381,602 |
| 2019-09-05 | 2019-09-03 | 6.758 | 161,404 | -34,074 | 0.00% | 1,090,799 |
| 2019-09-04 | 2019-09-02 | 6.992 | 195,478 | -35,868 | 0.00% | 1,366,858 |
| 2019-09-03 | 2019-08-30 | 6.914 | 231,346 | -3,587 | 0.00% | 1,599,601 |
| 2019-09-02 | 2019-08-29 | 6.970 | 234,933 | -86,082 | 0.00% | 1,637,503 |
| 2019-08-30 | 2019-08-28 | 7.070 | 321,015 | -17,934 | 0.01% | 2,269,721 |
| 2019-08-29 | 2019-08-27 | 7.126 | 338,949 | -10,760 | 0.01% | 2,415,423 |
| 2019-08-28 | 2019-08-26 | 6.847 | 349,709 | +17,934 | 0.01% | 2,394,601 |
| 2019-08-27 | 2019-08-23 | 7.160 | 331,775 | +1,793 | 0.01% | 2,375,400 |
| 2019-08-23 | 2019-08-21 | 7.305 | 329,982 | +19,727 | 0.01% | 2,410,402 |
| 2019-08-22 | 2019-08-20 | 7.137 | 310,255 | +26,901 | 0.01% | 2,214,403 |
| 2019-08-21 | 2019-08-19 | 7.271 | 283,354 | -5,380 | 0.01% | 2,060,321 |
| 2019-08-16 | 2019-08-14 | 6.602 | 288,734 | -14,347 | 0.01% | 1,906,240 |
| 2019-08-15 | 2019-08-13 | 6.524 | 303,081 | -1,793 | 0.01% | 1,977,300 |
| 2019-08-14 | 2019-08-12 | 6.725 | 304,874 | -30,488 | 0.01% | 2,050,197 |
| 2019-08-13 | 2019-08-09 | 6.702 | 335,362 | +1,794 | 0.01% | 2,247,741 |
| 2019-08-12 | 2019-08-08 | 6.959 | 333,568 | -48,422 | 0.01% | 2,321,277 |
| 2019-08-09 | 2019-08-07 | 6.881 | 381,990 | -66,355 | 0.01% | 2,628,422 |
| 2019-08-08 | 2019-08-06 | 6.881 | 448,345 | +44,835 | 0.01% | 3,085,002 |
| 2019-08-07 | 2019-08-05 | 6.925 | 403,510 | -21,521 | 0.01% | 2,794,498 |
| 2019-08-06 | 2019-08-02 | 7.327 | 425,031 | -46,628 | 0.01% | 3,114,182 |
| 2019-08-05 | 2019-08-01 | 7.137 | 471,659 | +46,628 | 0.01% | 3,366,403 |
| 2019-08-02 | 2019-07-31 | 7.416 | 425,031 | -21,520 | 0.01% | 3,152,102 |
| 2019-08-01 | 2019-07-30 | 7.606 | 446,551 | +28,694 | 0.01% | 3,396,358 |
| 2019-07-30 | 2019-07-26 | 7.818 | 417,857 | -894,896 | 0.01% | 3,266,658 |
| 2019-07-29 | 2019-07-25 | 7.706 | 1,312,753 | -16,141 | 0.02% | 10,116,238 |
| 2019-07-26 | 2019-07-24 | 7.695 | 1,328,894 | -23,314 | 0.03% | 10,225,803 |
| 2019-07-25 | 2019-07-23 | 7.528 | 1,352,208 | +121,950 | 0.03% | 10,179,003 |
| 2019-07-24 | 2019-07-22 | 8.487 | 1,230,258 | +34,074 | 0.02% | 10,440,922 |
| 2019-07-23 | 2019-07-19 | 8.743 | 1,196,184 | +64,562 | 0.02% | 10,458,563 |
| 2019-07-22 | 2019-07-18 | 8.743 | 1,131,622 | +44,834 | 0.02% | 9,894,080 |
| 2019-07-19 | 2019-07-17 | 9.145 | 1,086,788 | -86,082 | 0.02% | 9,938,404 |
| 2019-07-18 | 2019-07-16 | 8.922 | 1,172,870 | -30,487 | 0.02% | 10,464,003 |
| 2019-07-17 | 2019-07-15 | 8.353 | 1,203,357 | +808,814 | 0.02% | 10,051,579 |
| 2019-07-16 | 2019-07-12 | 8.453 | 394,543 | -7,174 | 0.01% | 3,335,197 |
| 2019-07-15 | 2019-07-11 | 7.829 | 401,717 | -3,587 | 0.01% | 3,144,961 |
| 2019-07-12 | 2019-07-10 | 7.840 | 405,304 | -172,164 | 0.01% | 3,177,563 |
| 2019-07-11 | 2019-07-09 | 8.063 | 577,468 | +80,702 | 0.01% | 4,656,120 |
| 2019-07-10 | 2019-07-08 | 7.806 | 496,766 | +385,577 | 0.01% | 3,878,001 |
| 2019-07-09 | 2019-07-05 | 7.483 | 111,189 | -367,643 | 0.00% | 832,036 |
| 2019-07-08 | 2019-07-04 | 8.018 | 478,832 | +181,131 | 0.01% | 3,839,459 |
| 2019-07-05 | 2019-07-03 | 8.966 | 297,701 | -407,097 | 0.01% | 2,669,281 |
| 2019-07-04 | 2019-07-02 | 11.777 | 704,798 | +78,909 | 0.01% | 8,300,162 |
| 2019-07-03 | 2019-06-28 | 11.464 | 625,889 | -16,141 | 0.01% | 7,175,438 |
| 2019-07-02 | 2019-06-27 | 11.531 | 642,030 | -3,586 | 0.01% | 7,403,445 |
| 2019-06-28 | 2019-06-26 | 11.442 | 645,616 | +120,156 | 0.01% | 7,387,196 |
| 2019-06-27 | 2019-06-25 | 11.509 | 525,460 | +234,933 | 0.01% | 6,047,520 |
| 2019-06-26 | 2019-06-24 | 11.687 | 290,527 | -118,363 | 0.01% | 3,395,516 |
| 2019-06-25 | 2019-06-21 | 10.907 | 408,890 | +44,834 | 0.01% | 4,459,676 |
| 2019-06-24 | 2019-06-20 | 10.996 | 364,056 | -17,934 | 0.01% | 4,003,161 |
| 2019-06-21 | 2019-06-19 | 10.840 | 381,990 | +35,868 | 0.01% | 4,140,724 |
| 2019-06-20 | 2019-06-18 | 10.929 | 346,122 | -80,702 | 0.01% | 3,782,799 |
| 2019-06-18 | 2019-06-14 | 10.840 | 426,824 | -35,868 | 0.01% | 4,626,718 |
| 2019-06-17 | 2019-06-13 | 10.851 | 462,692 | +75,322 | 0.01% | 5,020,683 |
| 2019-06-14 | 2019-06-12 | 10.338 | 387,370 | -5,380 | 0.01% | 4,004,642 |
| 2019-06-13 | 2019-06-11 | 10.639 | 392,750 | -16,140 | 0.01% | 4,178,521 |
| 2019-06-12 | 2019-06-10 | 10.505 | 408,890 | -14,347 | 0.01% | 4,295,516 |
| 2019-06-11 | 2019-06-06 | 9.792 | 423,237 | +8,967 | 0.01% | 4,144,156 |
| 2019-06-10 | 2019-06-05 | 9.647 | 414,270 | -14,348 | 0.01% | 3,996,295 |
| 2019-06-06 | 2019-06-04 | 9.401 | 428,618 | +26,901 | 0.01% | 4,029,545 |
| 2019-06-05 | 2019-06-03 | 9.290 | 401,717 | +17,934 | 0.01% | 3,731,841 |
| 2019-06-04 | 2019-05-31 | 9.535 | 383,783 | -48,421 | 0.01% | 3,659,400 |
| 2019-06-03 | 2019-05-30 | 9.457 | 432,204 | +23,314 | 0.01% | 4,087,357 |
| 2019-05-31 | 2019-05-29 | 9.267 | 408,890 | -34,075 | 0.01% | 3,789,357 |
| 2019-05-30 | 2019-05-28 | 9.379 | 442,965 | -66,355 | 0.01% | 4,154,544 |
| 2019-05-29 | 2019-05-27 | 9.044 | 509,320 | -7,173 | 0.01% | 4,606,484 |
| 2019-05-28 | 2019-05-24 | 8.821 | 516,493 | +10,760 | 0.01% | 4,556,159 |
| 2019-05-27 | 2019-05-23 | 8.832 | 505,733 | +30,488 | 0.01% | 4,466,882 |
| 2019-05-24 | 2019-05-22 | 9.189 | 475,245 | +30,487 | 0.01% | 4,367,197 |
| 2019-05-23 | 2019-05-21 | 9.122 | 444,758 | -78,909 | 0.01% | 4,057,281 |
| 2019-05-20 | 2019-05-16 | 10.182 | 523,667 | -25,107 | 0.01% | 5,331,924 |
| 2019-05-17 | 2019-05-15 | 9.591 | 548,774 | -39,454 | 0.01% | 5,263,201 |
| 2019-05-16 | 2019-05-14 | 9.279 | 588,228 | +62,768 | 0.01% | 5,457,918 |
| 2019-05-15 | 2019-05-10 | 9.825 | 525,460 | -127,330 | 0.01% | 5,162,660 |
| 2019-05-14 | 2019-05-09 | 10.064 | 652,790 | +10,760 | 0.01% | 6,569,578 |
| 2019-05-10 | 2019-05-08 | 10.424 | 642,030 | +68,933 | 0.01% | 6,692,585 |
| 2019-05-08 | 2019-05-06 | 10.633 | 573,097 | +1,721 | 0.01% | 6,093,900 |
| 2019-05-07 | 2019-05-03 | 11.145 | 571,376 | +10,326 | 0.01% | 6,367,760 |
| 2019-05-06 | 2019-05-02 | 11.191 | 561,050 | +1,721 | 0.01% | 6,278,761 |
| 2019-05-03 | 2019-04-30 | 10.866 | 559,329 | +24,094 | 0.01% | 6,077,501 |
| 2019-05-02 | 2019-04-29 | 10.912 | 535,235 | +34,421 | 0.01% | 5,840,583 |
| 2019-04-30 | 2019-04-26 | 10.912 | 500,814 | +25,815 | 0.01% | 5,464,975 |
| 2019-04-29 | 2019-04-25 | 10.726 | 474,999 | -20,652 | 0.01% | 5,094,957 |
| 2019-04-26 | 2019-04-24 | 11.052 | 495,651 | -41,305 | 0.01% | 5,477,755 |
| 2019-04-25 | 2019-04-23 | 10.575 | 536,956 | +44,747 | 0.01% | 5,678,403 |
| 2019-04-24 | 2019-04-18 | 11.133 | 492,209 | -3,442 | 0.01% | 5,479,755 |
| 2019-04-18 | 2019-04-16 | 11.307 | 495,651 | -1,721 | 0.01% | 5,604,475 |
| 2019-04-17 | 2019-04-15 | 11.458 | 497,372 | +6,884 | 0.01% | 5,699,075 |
| 2019-04-16 | 2019-04-12 | 11.923 | 490,488 | -5,163 | 0.01% | 5,848,195 |
| 2019-04-15 | 2019-04-11 | 11.761 | 495,651 | -18,932 | 0.01% | 5,829,115 |
| 2019-04-12 | 2019-04-10 | 11.970 | 514,583 | +166,939 | 0.01% | 6,159,405 |
| 2019-04-11 | 2019-04-09 | 11.830 | 347,644 | +30,978 | 0.01% | 4,112,715 |
| 2019-04-10 | 2019-04-08 | 11.063 | 316,666 | +8,605 | 0.01% | 3,503,358 |
| 2019-04-09 | 2019-04-04 | 10.598 | 308,061 | -6,884 | 0.01% | 3,264,958 |
| 2019-04-08 | 2019-04-03 | 10.703 | 314,945 | +12,047 | 0.01% | 3,370,858 |
| 2019-04-03 | 2019-04-01 | 11.110 | 302,898 | +5,163 | 0.01% | 3,365,119 |
| 2019-04-02 | 2019-03-29 | 11.296 | 297,735 | -32,699 | 0.01% | 3,363,119 |
| 2019-04-01 | 2019-03-28 | 10.808 | 330,434 | -18,931 | 0.01% | 3,571,197 |
| 2019-03-29 | 2019-03-27 | 10.889 | 349,365 | -104,982 | 0.01% | 3,804,215 |
| 2019-03-28 | 2019-03-26 | 10.529 | 454,347 | -275,362 | 0.01% | 4,783,678 |
| 2019-03-27 | 2019-03-25 | 10.529 | 729,709 | +103,261 | 0.01% | 7,682,879 |
| 2019-03-26 | 2019-03-22 | 10.726 | 626,448 | -3,442 | 0.01% | 6,719,436 |
| 2019-03-25 | 2019-03-21 | 10.633 | 629,890 | -433,695 | 0.01% | 6,697,796 |
| 2019-03-22 | 2019-03-20 | 10.924 | 1,063,585 | -44,747 | 0.02% | 11,618,396 |
| 2019-03-21 | 2019-03-19 | 10.808 | 1,108,332 | +24,094 | 0.02% | 11,978,403 |
| 2019-03-20 | 2019-03-18 | 11.238 | 1,084,238 | +6,885 | 0.02% | 12,184,205 |
| 2019-03-19 | 2019-03-15 | 10.378 | 1,077,353 | -58,515 | 0.02% | 11,180,355 |
| 2019-03-18 | 2019-03-14 | 10.203 | 1,135,868 | -18,931 | 0.02% | 11,589,601 |
| 2019-03-15 | 2019-03-13 | 10.378 | 1,154,799 | -3,442 | 0.02% | 11,984,060 |
| 2019-03-14 | 2019-03-12 | 9.843 | 1,158,241 | +271,920 | 0.02% | 11,400,619 |
| 2019-03-13 | 2019-03-11 | 9.587 | 886,321 | -158,333 | 0.02% | 8,497,498 |
| 2019-03-12 | 2019-03-08 | 8.390 | 1,044,654 | -89,493 | 0.02% | 8,765,078 |
| 2019-03-11 | 2019-03-07 | 8.762 | 1,134,147 | +206,522 | 0.02% | 9,937,721 |
| 2019-03-08 | 2019-03-06 | 9.053 | 927,625 | -49,910 | 0.02% | 8,397,616 |
| 2019-03-07 | 2019-03-05 | 9.053 | 977,535 | -39,583 | 0.02% | 8,849,442 |
| 2019-03-06 | 2019-03-04 | 8.774 | 1,017,118 | +32,699 | 0.02% | 8,924,099 |
| 2019-03-05 | 2019-03-01 | 8.216 | 984,419 | -146,286 | 0.02% | 8,088,081 |
| 2019-03-04 | 2019-02-28 | 7.856 | 1,130,705 | +55,073 | 0.02% | 8,882,641 |
| 2019-03-01 | 2019-02-27 | 7.995 | 1,075,632 | -137,681 | 0.02% | 8,599,996 |
| 2019-02-28 | 2019-02-26 | 8.170 | 1,213,313 | -129,076 | 0.02% | 9,912,296 |
| 2019-02-26 | 2019-02-22 | 8.123 | 1,342,389 | -170,381 | 0.03% | 10,904,397 |
| 2019-02-25 | 2019-02-21 | 8.065 | 1,512,770 | +89,493 | 0.03% | 12,200,524 |
| 2019-02-22 | 2019-02-20 | 8.135 | 1,423,277 | +438,858 | 0.03% | 11,578,001 |
| 2019-02-20 | 2019-02-18 | 7.856 | 984,419 | -232,336 | 0.02% | 7,733,441 |
| 2019-02-19 | 2019-02-15 | 7.705 | 1,216,755 | +230,615 | 0.02% | 9,374,816 |
| 2019-02-18 | 2019-02-14 | 7.879 | 986,140 | -168,659 | 0.02% | 7,769,881 |
| 2019-02-15 | 2019-02-13 | 7.891 | 1,154,799 | -189,311 | 0.02% | 9,112,180 |
| 2019-02-14 | 2019-02-12 | 7.821 | 1,344,110 | +351,086 | 0.03% | 10,512,257 |
| 2019-02-13 | 2019-02-11 | 8.053 | 993,024 | +49,909 | 0.02% | 7,997,221 |
| 2019-02-12 | 2019-02-08 | 7.937 | 943,115 | +89,493 | 0.02% | 7,485,683 |
| 2019-02-11 | 2019-02-04 | 7.833 | 853,622 | -39,583 | 0.02% | 6,686,080 |
| 2019-02-08 | 2019-01-31 | 7.670 | 893,205 | -82,609 | 0.02% | 6,850,798 |
| 2019-02-01 | 2019-01-30 | 7.682 | 975,814 | +63,678 | 0.02% | 7,495,742 |
| 2019-01-31 | 2019-01-29 | 7.437 | 912,136 | -168,660 | 0.02% | 6,783,997 |
| 2019-01-30 | 2019-01-28 | 7.403 | 1,080,796 | +222,011 | 0.02% | 8,000,724 |
| 2019-01-29 | 2019-01-25 | 7.507 | 858,785 | -258,152 | 0.02% | 6,447,080 |
| 2019-01-28 | 2019-01-24 | 7.217 | 1,116,937 | +86,051 | 0.02% | 8,060,582 |
| 2019-01-25 | 2019-01-23 | 7.147 | 1,030,886 | +68,840 | 0.02% | 7,367,699 |
| 2019-01-24 | 2019-01-22 | 7.321 | 962,046 | +240,942 | 0.02% | 7,043,402 |
| 2019-01-23 | 2019-01-21 | 7.170 | 721,104 | -12,047 | 0.01% | 5,170,460 |
| 2019-01-22 | 2019-01-18 | 7.193 | 733,151 | -146,286 | 0.01% | 5,273,879 |
| 2019-01-21 | 2019-01-17 | 6.833 | 879,437 | +135,960 | 0.02% | 6,009,359 |
| 2019-01-18 | 2019-01-16 | 7.031 | 743,477 | -25,815 | 0.01% | 5,227,199 |
| 2019-01-17 | 2019-01-15 | 6.647 | 769,292 | +48,188 | 0.02% | 5,113,678 |
| 2019-01-15 | 2019-01-11 | 6.426 | 721,104 | +8,605 | 0.01% | 4,634,140 |
| 2019-01-14 | 2019-01-10 | 6.380 | 712,499 | -8,605 | 0.01% | 4,545,720 |
| 2019-01-09 | 2019-01-07 | 6.380 | 721,104 | -8,605 | 0.01% | 4,600,620 |
| 2019-01-07 | 2019-01-03 | 5.985 | 729,709 | -17,210 | 0.01% | 4,367,200 |
| 2019-01-04 | 2019-01-02 | 5.973 | 746,919 | +17,210 | 0.01% | 4,461,519 |
| 2019-01-03 | 2018-12-31 | 6.229 | 729,709 | -34,420 | 0.01% | 4,545,280 |
| 2019-01-02 | 2018-12-27 | 5.671 | 764,129 | -15,489 | 0.02% | 4,333,438 |
| 2018-12-28 | 2018-12-24 | 5.532 | 779,618 | +24,094 | 0.02% | 4,312,558 |
| 2018-12-27 | 2018-12-20 | 5.834 | 755,524 | +25,815 | 0.01% | 4,407,558 |
| 2018-12-18 | 2018-12-14 | 6.345 | 729,709 | -43,025 | 0.01% | 4,630,079 |
| 2018-12-17 | 2018-12-13 | 6.357 | 772,734 | -34,421 | 0.02% | 4,912,058 |
| 2018-12-14 | 2018-12-12 | 5.880 | 807,155 | +68,841 | 0.02% | 4,746,282 |
| 2018-12-13 | 2018-12-11 | 5.752 | 738,314 | -1,721 | 0.01% | 4,247,099 |
| 2018-12-12 | 2018-12-10 | 5.648 | 740,035 | +1,721 | 0.01% | 4,179,599 |
| 2018-12-10 | 2018-12-06 | 5.741 | 738,314 | +8,605 | 0.01% | 4,238,519 |
| 2018-12-07 | 2018-12-05 | 5.892 | 729,709 | -1,721 | 0.01% | 4,299,360 |
| 2018-12-06 | 2018-12-04 | 5.880 | 731,430 | +1,721 | 0.01% | 4,300,999 |
| 2018-12-05 | 2018-12-03 | 6.020 | 729,709 | +8,605 | 0.01% | 4,392,640 |
| 2018-12-04 | 2018-11-30 | 6.136 | 721,104 | +8,605 | 0.01% | 4,424,640 |
| 2018-12-03 | 2018-11-29 | 5.962 | 712,499 | -51,630 | 0.01% | 4,247,640 |
| 2018-11-30 | 2018-11-28 | 5.927 | 764,129 | +68,840 | 0.02% | 4,528,798 |
| 2018-11-26 | 2018-11-22 | 5.927 | 695,289 | -8,605 | 0.01% | 4,120,801 |
| 2018-11-23 | 2018-11-21 | 5.996 | 703,894 | +5,163 | 0.01% | 4,220,881 |
| 2018-11-21 | 2018-11-19 | 5.636 | 698,731 | +240,942 | 0.01% | 3,938,201 |
| 2018-11-20 | 2018-11-16 | 5.392 | 457,789 | -3,442 | 0.01% | 2,468,479 |
| 2018-11-19 | 2018-11-15 | 5.392 | 461,231 | +3,442 | 0.01% | 2,487,039 |
| 2018-11-09 | 2018-11-07 | 5.532 | 457,789 | +8,605 | 0.01% | 2,532,319 |
| 2018-11-07 | 2018-11-05 | 5.555 | 449,184 | -8,605 | 0.01% | 2,495,159 |
| 2018-11-06 | 2018-11-02 | 5.764 | 457,789 | +20,652 | 0.01% | 2,638,719 |
| 2018-11-05 | 2018-11-01 | 5.590 | 437,137 | -18,931 | 0.01% | 2,443,480 |
| 2018-11-02 | 2018-10-31 | 5.229 | 456,068 | +18,931 | 0.01% | 2,384,999 |
| 2018-11-01 | 2018-10-30 | 5.055 | 437,137 | -34,420 | 0.01% | 2,209,800 |
| 2018-10-30 | 2018-10-26 | 4.974 | 471,557 | +17,210 | 0.01% | 2,345,439 |
| 2018-10-29 | 2018-10-25 | 5.009 | 454,347 | -111,866 | 0.01% | 2,275,679 |
| 2018-10-26 | 2018-10-24 | 4.800 | 566,213 | +86,051 | 0.01% | 2,717,540 |
| 2018-10-25 | 2018-10-23 | 4.672 | 480,162 | +8,605 | 0.01% | 2,243,158 |
| 2018-10-24 | 2018-10-22 | 4.962 | 471,557 | +25,815 | 0.01% | 2,339,959 |
| 2018-10-22 | 2018-10-18 | 4.579 | 445,742 | -17,210 | 0.01% | 2,040,920 |
| 2018-10-19 | 2018-10-16 | 4.660 | 462,952 | +25,815 | 0.01% | 2,157,379 |
| 2018-10-16 | 2018-10-12 | 5.102 | 437,137 | +8,605 | 0.01% | 2,230,120 |
| 2018-10-15 | 2018-10-11 | 4.834 | 428,532 | -43,025 | 0.01% | 2,071,680 |
| 2018-10-12 | 2018-10-10 | 5.160 | 471,557 | +8,605 | 0.01% | 2,433,119 |
| 2018-10-11 | 2018-10-09 | 5.311 | 462,952 | -24,094 | 0.01% | 2,458,659 |
| 2018-10-10 | 2018-10-08 | 5.229 | 487,046 | +6,884 | 0.01% | 2,546,998 |
| 2018-10-03 | 2018-09-28 | 5.892 | 480,162 | -8,605 | 0.01% | 2,829,058 |
| 2018-09-28 | 2018-09-26 | 6.217 | 488,767 | +34,420 | 0.01% | 3,038,798 |
| 2018-09-27 | 2018-09-24 | 6.333 | 454,347 | +20,652 | 0.01% | 2,877,599 |
| 2018-09-26 | 2018-09-21 | 6.717 | 433,695 | +5,163 | 0.01% | 2,913,120 |
| 2018-09-24 | 2018-09-20 | 6.496 | 428,532 | +43,025 | 0.01% | 2,783,820 |
| 2018-09-21 | 2018-09-19 | 6.589 | 385,507 | -5,163 | 0.01% | 2,540,162 |
| 2018-09-20 | 2018-09-18 | 6.252 | 390,670 | +5,163 | 0.01% | 2,442,522 |
| 2018-09-18 | 2018-09-14 | 6.333 | 385,507 | +17,210 | 0.01% | 2,441,602 |
| 2018-09-17 | 2018-09-13 | 6.299 | 368,297 | +3,442 | 0.01% | 2,319,763 |
| 2018-09-14 | 2018-09-12 | 6.124 | 364,855 | +1,721 | 0.01% | 2,234,483 |
| 2018-09-13 | 2018-09-11 | 6.322 | 363,134 | -8,605 | 0.01% | 2,295,683 |
| 2018-09-11 | 2018-09-07 | 6.593 | 371,739 | +4,819 | 0.01% | 2,450,975 |
| 2018-09-10 | 2018-09-06 | 6.405 | 366,920 | -3,397 | 0.01% | 2,350,082 |
| 2018-09-07 | 2018-09-05 | 6.405 | 370,317 | +6,795 | 0.01% | 2,371,839 |
| 2018-09-06 | 2018-09-04 | 6.876 | 363,522 | -163,076 | 0.01% | 2,499,518 |
| 2018-09-05 | 2018-09-03 | 6.782 | 526,598 | +69,647 | 0.01% | 3,571,201 |
| 2018-09-04 | 2018-08-31 | 7.147 | 456,951 | -33,974 | 0.01% | 3,265,660 |
| 2018-08-30 | 2018-08-28 | 7.417 | 490,925 | -3,397 | 0.01% | 3,641,400 |
| 2018-08-29 | 2018-08-27 | 7.712 | 494,322 | -8,494 | 0.01% | 3,812,097 |
| 2018-08-28 | 2018-08-24 | 7.417 | 502,816 | -6,795 | 0.01% | 3,729,600 |
| 2018-08-27 | 2018-08-23 | 7.417 | 509,611 | +8,494 | 0.01% | 3,780,002 |
| 2018-08-24 | 2018-08-22 | 7.394 | 501,117 | -16,987 | 0.01% | 3,705,198 |
| 2018-08-23 | 2018-08-21 | 7.359 | 518,104 | +8,493 | 0.01% | 3,812,498 |
| 2018-08-22 | 2018-08-20 | 6.888 | 509,611 | -3,397 | 0.01% | 3,510,002 |
| 2018-08-16 | 2018-08-14 | 6.923 | 513,008 | -166,473 | 0.01% | 3,551,519 |
| 2018-08-15 | 2018-08-13 | 7.135 | 679,481 | -8,494 | 0.01% | 4,848,000 |
| 2018-08-13 | 2018-08-09 | 7.205 | 687,975 | +5,097 | 0.01% | 4,957,203 |
| 2018-08-09 | 2018-08-07 | 7.229 | 682,878 | +18,685 | 0.01% | 4,936,557 |
| 2018-08-08 | 2018-08-06 | 6.687 | 664,193 | +8,494 | 0.01% | 4,441,762 |
| 2018-08-07 | 2018-08-03 | 6.711 | 655,699 | +13,589 | 0.01% | 4,400,399 |
| 2018-08-06 | 2018-08-02 | 7.123 | 642,110 | +3,398 | 0.01% | 4,573,803 |
| 2018-08-03 | 2018-08-01 | 7.488 | 638,712 | +103,621 | 0.01% | 4,782,719 |
| 2018-08-02 | 2018-07-31 | 8.300 | 535,091 | +25,480 | 0.01% | 4,441,497 |
| 2018-08-01 | 2018-07-30 | 8.477 | 509,611 | -11,891 | 0.01% | 4,320,002 |
| 2018-07-31 | 2018-07-27 | 8.383 | 521,502 | -3,397 | 0.01% | 4,371,683 |
| 2018-07-30 | 2018-07-26 | 8.406 | 524,899 | +5,096 | 0.01% | 4,412,519 |
| 2018-07-27 | 2018-07-25 | 8.583 | 519,803 | +6,795 | 0.01% | 4,461,480 |
| 2018-07-26 | 2018-07-24 | 8.442 | 513,008 | +20,384 | 0.01% | 4,330,679 |
| 2018-07-25 | 2018-07-23 | 8.183 | 492,624 | -16,987 | 0.01% | 4,031,002 |
| 2018-07-24 | 2018-07-20 | 7.771 | 509,611 | -15,288 | 0.01% | 3,960,002 |
| 2018-07-23 | 2018-07-19 | 7.676 | 524,899 | -74,743 | 0.01% | 4,029,359 |
| 2018-07-20 | 2018-07-18 | 7.818 | 599,642 | +59,455 | 0.01% | 4,687,840 |
| 2018-07-19 | 2018-07-17 | 7.782 | 540,187 | -76,442 | 0.01% | 4,203,957 |
| 2018-07-18 | 2018-07-16 | 7.983 | 616,629 | +96,826 | 0.01% | 4,922,280 |
| 2018-07-17 | 2018-07-13 | 8.124 | 519,803 | -3,397 | 0.01% | 4,222,800 |
| 2018-07-16 | 2018-07-12 | 7.959 | 523,200 | -6,795 | 0.01% | 4,164,157 |
| 2018-07-13 | 2018-07-11 | 7.641 | 529,995 | +6,795 | 0.01% | 4,049,758 |
| 2018-07-12 | 2018-07-10 | 7.877 | 523,200 | +3,397 | 0.01% | 4,121,037 |
| 2018-07-11 | 2018-07-09 | 7.947 | 519,803 | +3,397 | 0.01% | 4,131,000 |
| 2018-07-09 | 2018-07-05 | 7.665 | 516,406 | -6,794 | 0.01% | 3,958,083 |
| 2018-07-06 | 2018-07-04 | 7.559 | 523,200 | -8,494 | 0.01% | 3,954,717 |
| 2018-07-03 | 2018-06-28 | 7.288 | 531,694 | -59,454 | 0.01% | 3,874,941 |
| 2018-06-29 | 2018-06-27 | 7.559 | 591,148 | -20,385 | 0.01% | 4,468,316 |
| 2018-06-28 | 2018-06-26 | 7.924 | 611,533 | +6,795 | 0.01% | 4,845,601 |
| 2018-06-27 | 2018-06-25 | 8.359 | 604,738 | -39,070 | 0.01% | 5,055,199 |
| 2018-06-26 | 2018-06-22 | 9.089 | 643,808 | +42,467 | 0.01% | 5,851,758 |
| 2018-06-25 | 2018-06-21 | 9.007 | 601,341 | +28,878 | 0.01% | 5,416,203 |
| 2018-06-21 | 2018-06-19 | 8.406 | 572,463 | +1,699 | 0.01% | 4,812,362 |
| 2018-06-20 | 2018-06-15 | 9.101 | 570,764 | -23,782 | 0.01% | 5,194,559 |
| 2018-06-19 | 2018-06-14 | 8.807 | 594,546 | -210,639 | 0.01% | 5,236,001 |
| 2018-06-15 | 2018-06-13 | 8.889 | 805,185 | +25,481 | 0.02% | 7,157,400 |
| 2018-06-14 | 2018-06-12 | 9.207 | 779,704 | -16,988 | 0.02% | 7,178,756 |
| 2018-06-13 | 2018-06-11 | 8.913 | 796,692 | -16,987 | 0.02% | 7,100,664 |
| 2018-06-11 | 2018-06-07 | 8.701 | 813,679 | -13,589 | 0.02% | 7,079,624 |
| 2018-06-08 | 2018-06-06 | 8.830 | 827,268 | -33,974 | 0.02% | 7,304,999 |
| 2018-06-07 | 2018-06-05 | 8.630 | 861,242 | -52,660 | 0.02% | 7,432,618 |
| 2018-06-06 | 2018-06-04 | 8.147 | 913,902 | +129,101 | 0.02% | 7,445,920 |
| 2018-06-05 | 2018-06-01 | 7.618 | 784,801 | -22,083 | 0.02% | 5,978,283 |
| 2018-06-04 | 2018-05-31 | 7.241 | 806,884 | -11,891 | 0.02% | 5,842,502 |
| 2018-05-31 | 2018-05-29 | 7.441 | 818,775 | +8,494 | 0.02% | 6,092,483 |
| 2018-05-25 | 2018-05-23 | 7.488 | 810,281 | +6,795 | 0.02% | 6,067,439 |
| 2018-05-23 | 2018-05-18 | 7.983 | 803,486 | +8,493 | 0.02% | 6,413,878 |
| 2018-05-21 | 2018-05-17 | 7.724 | 794,993 | +8,494 | 0.02% | 6,140,162 |
| 2018-05-15 | 2018-05-11 | 7.417 | 786,499 | +10,192 | 0.02% | 5,833,798 |
| 2018-05-14 | 2018-05-10 | 7.559 | 776,307 | +15,288 | 0.02% | 5,867,879 |
| 2018-05-09 | 2018-05-07 | 7.217 | 761,019 | -16,987 | 0.02% | 5,492,482 |
| 2018-05-04 | 2018-05-02 | 8.021 | 778,006 | +25,973 | 0.02% | 6,240,745 |
| 2018-05-03 | 2018-04-30 | 7.985 | 752,033 | +8,228 | 0.02% | 6,004,983 |
| 2018-04-26 | 2018-04-24 | 8.119 | 743,805 | -31,266 | 0.02% | 6,038,723 |
| 2018-04-25 | 2018-04-23 | 7.547 | 775,071 | -3,291 | 0.02% | 5,849,822 |
| 2018-04-24 | 2018-04-20 | 7.645 | 778,362 | +39,494 | 0.02% | 5,950,340 |
| 2018-04-23 | 2018-04-19 | 8.070 | 738,868 | -16,456 | 0.02% | 5,962,721 |
| 2018-04-20 | 2018-04-18 | 7.961 | 755,324 | +18,102 | 0.02% | 6,012,902 |
| 2018-04-19 | 2018-04-17 | 8.155 | 737,222 | +9,873 | 0.02% | 6,012,157 |
| 2018-04-18 | 2018-04-16 | 8.690 | 727,349 | +1,646 | 0.01% | 6,320,602 |
| 2018-04-13 | 2018-04-11 | 8.811 | 725,703 | +4,937 | 0.01% | 6,394,498 |
| 2018-04-12 | 2018-04-10 | 8.495 | 720,766 | +6,582 | 0.01% | 6,123,236 |
| 2018-04-11 | 2018-04-09 | 7.669 | 714,184 | +37,848 | 0.01% | 5,477,079 |
| 2018-04-10 | 2018-04-06 | 7.778 | 676,336 | +6,583 | 0.01% | 5,260,803 |
| 2018-04-04 | 2018-03-29 | 8.082 | 669,753 | +24,683 | 0.01% | 5,413,097 |
| 2018-03-29 | 2018-03-27 | 8.362 | 645,070 | +6,583 | 0.01% | 5,393,924 |
| 2018-03-28 | 2018-03-26 | 8.046 | 638,487 | -16,456 | 0.01% | 5,137,118 |
| 2018-03-27 | 2018-03-23 | 7.900 | 654,943 | +3,291 | 0.01% | 5,174,000 |
| 2018-03-23 | 2018-03-21 | 8.556 | 651,652 | +8,228 | 0.01% | 5,575,681 |
| 2018-03-22 | 2018-03-20 | 8.641 | 643,424 | +98,735 | 0.01% | 5,560,020 |
| 2018-03-21 | 2018-03-19 | 8.994 | 544,689 | +8,228 | 0.01% | 4,898,802 |
| 2018-03-19 | 2018-03-15 | 8.714 | 536,461 | -8,228 | 0.01% | 4,674,841 |
| 2018-03-16 | 2018-03-14 | 8.386 | 544,689 | +16,456 | 0.01% | 4,567,802 |
| 2018-03-09 | 2018-03-07 | 7.936 | 528,233 | +4,937 | 0.01% | 4,192,260 |
| 2018-03-08 | 2018-03-06 | 8.046 | 523,296 | -4,937 | 0.01% | 4,210,318 |
| 2018-03-07 | 2018-03-05 | 7.608 | 528,233 | +4,937 | 0.01% | 4,018,920 |
| 2018-03-05 | 2018-03-01 | 7.705 | 523,296 | -8,228 | 0.01% | 4,032,238 |
| 2018-03-01 | 2018-02-27 | 7.280 | 531,524 | +1,645 | 0.01% | 3,869,539 |
| 2018-02-28 | 2018-02-26 | 7.584 | 529,879 | +6,583 | 0.01% | 4,018,563 |
| 2018-02-27 | 2018-02-23 | 7.669 | 523,296 | +8,228 | 0.01% | 4,013,158 |
| 2018-02-21 | 2018-02-15 | 8.058 | 515,068 | -105,318 | 0.01% | 4,150,378 |
| 2018-02-20 | 2018-02-13 | 7.487 | 620,386 | +105,318 | 0.01% | 4,644,642 |
| 2018-02-14 | 2018-02-12 | 6.964 | 515,068 | -16,456 | 0.01% | 3,586,978 |
| 2018-02-13 | 2018-02-09 | 6.757 | 531,524 | -16,456 | 0.01% | 3,591,759 |
| 2018-02-09 | 2018-02-07 | 7.134 | 547,980 | +16,456 | 0.01% | 3,909,420 |
| 2018-02-08 | 2018-02-06 | 7.839 | 531,524 | +123,419 | 0.01% | 4,166,699 |
| 2018-02-05 | 2018-02-01 | 8.969 | 408,105 | +16,456 | 0.01% | 3,660,478 |
| 2018-01-30 | 2018-01-26 | 9.930 | 391,649 | -8,228 | 0.01% | 3,888,916 |
| 2018-01-24 | 2018-01-22 | 8.982 | 399,877 | -755,324 | 0.01% | 3,591,537 |
| 2018-01-23 | 2018-01-19 | 8.556 | 1,155,201 | +747,096 | 0.02% | 9,884,160 |
| 2018-01-22 | 2018-01-18 | 7.317 | 408,105 | +16,456 | 0.01% | 2,985,918 |
| 2018-01-12 | 2018-01-10 | 8.179 | 391,649 | -822,793 | 0.01% | 3,203,477 |
| 2017-12-29 | 2017-12-27 | 5.712 | 1,214,442 | -82,279 | 0.03% | 6,937,199 |
| 2017-12-28 | 2017-12-22 | 5.250 | 1,296,721 | +49,367 | 0.03% | 6,808,318 |
| 2017-12-27 | 2017-12-21 | 5.129 | 1,247,354 | +78,988 | 0.03% | 6,397,521 |
| 2017-12-22 | 2017-12-20 | 4.874 | 1,168,366 | +41,140 | 0.03% | 5,694,201 |
| 2017-12-18 | 2017-12-14 | 5.335 | 1,127,226 | +82,279 | 0.02% | 6,014,299 |
| 2017-12-15 | 2017-12-13 | 5.226 | 1,044,947 | -8,228 | 0.02% | 5,461,001 |
| 2017-12-14 | 2017-12-12 | 5.214 | 1,053,175 | -16,456 | 0.02% | 5,491,201 |
| 2017-12-12 | 2017-12-08 | 5.311 | 1,069,631 | -41,139 | 0.02% | 5,681,002 |
| 2017-12-07 | 2017-12-05 | 5.348 | 1,110,770 | +32,911 | 0.02% | 5,939,999 |
| 2017-12-06 | 2017-12-04 | 5.360 | 1,077,859 | +6,583 | 0.02% | 5,777,103 |
| 2017-12-05 | 2017-12-01 | 5.457 | 1,071,276 | +26,329 | 0.02% | 5,845,979 |
| 2017-11-08 | 2017-11-06 | 4.740 | 1,044,947 | -587,474 | 0.02% | 4,953,001 |
| 2017-11-02 | 2017-10-31 | 4.558 | 1,632,421 | +41,140 | 0.04% | 7,440,001 |
| 2017-11-01 | 2017-10-30 | 4.594 | 1,591,281 | +710,893 | 0.03% | 7,310,519 |
| 2017-10-31 | 2017-10-27 | 4.302 | 880,388 | +123,419 | 0.02% | 3,787,799 |
| 2017-10-30 | 2017-10-26 | 4.521 | 756,969 | +41,139 | 0.02% | 3,422,398 |
| 2017-10-27 | 2017-10-25 | 4.570 | 715,830 | +41,140 | 0.02% | 3,271,201 |
| 2017-10-26 | 2017-10-24 | 4.594 | 674,690 | +164,558 | 0.01% | 3,099,600 |
| 2017-10-24 | 2017-10-20 | 4.594 | 510,132 | +123,419 | 0.01% | 2,343,602 |
| 2017-10-23 | 2017-10-19 | 4.618 | 386,713 | +139,875 | 0.01% | 1,786,002 |
| 2017-10-20 | 2017-10-18 | 4.898 | 246,838 | +205,698 | 0.01% | 1,209,001 |
| 2017-09-25 | 2017-09-21 | 5.481 | 41,140 | -41,139 | 0.00% | 225,502 |
| 2017-09-22 | 2017-09-20 | 5.250 | 82,279 | -1,646 | 0.00% | 431,999 |
| 2017-09-20 | 2017-09-18 | 5.372 | 83,925 | -29,620 | 0.00% | 450,841 |
| 2017-09-19 | 2017-09-15 | 5.177 | 113,545 | -16,456 | 0.00% | 587,878 |
| 2017-09-15 | 2017-09-13 | 4.667 | 130,001 | -41,140 | 0.00% | 606,719 |
| 2017-09-14 | 2017-09-12 | 4.679 | 171,141 | -139,875 | 0.00% | 800,800 |
| 2017-09-13 | 2017-09-11 | 4.533 | 311,016 | +29,621 | 0.01% | 1,409,942 |
| 2017-09-12 | 2017-09-08 | 3.986 | 281,395 | +276,458 | 0.01% | 1,121,759 |
| 2017-09-11 | 2017-09-07 | 3.914 | 4,937 | -1,645 | 0.00% | 19,321 |
| 2017-09-08 | 2017-09-06 | 3.889 | 6,582 | +3,291 | 0.00% | 25,599 |
| 2017-09-05 | 2017-09-01 | 3.889 | 3,291 | +1,645 | 0.00% | 12,799 |
| 2017-08-11 | 2017-08-09 | 3.926 | 1,646 | -8,228 | 0.00% | 6,462 |
| 2017-07-28 | 2017-07-26 | 3.889 | 9,874 | -8,227 | 0.00% | 38,402 |
| 2017-07-27 | 2017-07-25 | 3.901 | 18,101 | -16,456 | 0.00% | 70,618 |
| 2017-07-24 | 2017-07-20 | 3.865 | 34,557 | -4,937 | 0.00% | 133,559 |
| 2017-07-21 | 2017-07-19 | 3.865 | 39,494 | -383,421 | 0.00% | 152,640 |
| 2017-07-11 | 2017-07-07 | 3.415 | 422,915 | +37,848 | 0.01% | 1,444,338 |
| 2017-07-10 | 2017-07-06 | 3.537 | 385,067 | +9,873 | 0.01% | 1,361,880 |
| 2017-07-06 | 2017-07-04 | 3.719 | 375,194 | -16,455 | 0.01% | 1,395,362 |
| 2017-07-05 | 2017-07-03 | 3.865 | 391,649 | +1,645 | 0.01% | 1,513,679 |
| 2017-06-27 | 2017-06-23 | 3.269 | 390,004 | +82,280 | 0.01% | 1,275,061 |
| 2017-06-22 | 2017-06-20 | 3.306 | 307,724 | +41,139 | 0.01% | 1,017,278 |
| 2017-06-21 | 2017-06-19 | 3.342 | 266,585 | +3,291 | 0.01% | 891,000 |
| 2017-06-14 | 2017-06-12 | 3.415 | 263,294 | +82,280 | 0.01% | 899,201 |
| 2017-06-09 | 2017-06-07 | 3.585 | 181,014 | +16,455 | 0.00% | 648,999 |
| 2017-06-08 | 2017-06-06 | 3.512 | 164,559 | -8,227 | 0.00% | 578,002 |
| 2017-06-07 | 2017-06-05 | 3.136 | 172,786 | +8,227 | 0.00% | 541,798 |
| 2017-06-05 | 2017-06-01 | 2.953 | 164,559 | -1,645 | 0.00% | 486,001 |
| 2017-06-02 | 2017-05-31 | 2.893 | 166,204 | +1,645 | 0.00% | 480,760 |
| 2017-05-26 | 2017-05-24 | 2.686 | 164,559 | +164,559 | 0.00% | 442,001 |
| 2017-04-21 | 2017-04-19 | 2.897 | 0 | -11,213 | ||
| 2017-03-31 | 2017-03-29 | 2.834 | 11,213 | -16,018 | 0.00% | 31,781 |
| 2017-03-30 | 2017-03-28 | 2.922 | 27,231 | -11,212 | 0.00% | 79,561 |
| 2017-03-27 | 2017-03-23 | 3.146 | 38,443 | -19,222 | 0.00% | 120,960 |
| 2017-03-24 | 2017-03-22 | 3.022 | 57,665 | +25,629 | 0.00% | 174,241 |
| 2017-03-23 | 2017-03-21 | 3.072 | 32,036 | -46,452 | 0.00% | 98,400 |
| 2017-03-22 | 2017-03-20 | 2.934 | 78,488 | +3,204 | 0.00% | 230,300 |
| 2017-03-21 | 2017-03-17 | 3.059 | 75,284 | +48,053 | 0.00% | 230,299 |
| 2017-03-20 | 2017-03-16 | 3.134 | 27,231 | -9,610 | 0.00% | 85,341 |
| 2017-03-17 | 2017-03-15 | 3.072 | 36,841 | -9,611 | 0.00% | 113,159 |
| 2017-03-15 | 2017-03-13 | 2.934 | 46,452 | -104,117 | 0.00% | 136,300 |
| 2017-03-14 | 2017-03-10 | 2.560 | 150,569 | +131,347 | 0.00% | 385,400 |
| 2017-03-13 | 2017-03-09 | 2.497 | 19,222 | -539,805 | 0.00% | 48,001 |
| 2017-02-27 | 2017-02-23 | 2.684 | 559,027 | -195,419 | 0.01% | 1,500,701 |
| 2017-02-24 | 2017-02-22 | 2.597 | 754,446 | -315,554 | 0.02% | 1,959,360 |
| 2017-02-13 | 2017-02-09 | 2.360 | 1,070,000 | -240,269 | 0.02% | 2,525,041 |
| 2017-02-10 | 2017-02-08 | 2.310 | 1,310,269 | -160,180 | 0.03% | 3,026,600 |
| 2017-01-05 | 2017-01-03 | 2.060 | 1,470,449 | -16,018 | 0.03% | 3,029,401 |
| 2016-12-19 | 2016-12-15 | 2.085 | 1,486,467 | -67,275 | 0.03% | 3,099,521 |
| 2016-12-16 | 2016-12-14 | 2.110 | 1,553,742 | -1,335,898 | 0.03% | 3,278,600 |
| 2016-12-14 | 2016-12-12 | 1.898 | 2,889,640 | +1,403,173 | 0.06% | 5,484,160 |
| 2016-10-18 | 2016-10-14 | 1.723 | 1,486,467 | -9,610 | 0.03% | 2,561,281 |
| 2016-10-06 | 2016-10-04 | 1.923 | 1,496,077 | -30,435 | 0.03% | 2,876,719 |
| 2016-09-22 | 2016-09-20 | 1.998 | 1,526,512 | +40,045 | 0.03% | 3,049,601 |
| 2016-09-21 | 2016-09-19 | 1.985 | 1,486,467 | -40,045 | 0.03% | 2,951,041 |
| 2016-09-13 | 2016-09-09 | 1.835 | 1,526,512 | -225,853 | 0.03% | 2,801,821 |
| 2016-08-22 | 2016-08-18 | 1.785 | 1,752,365 | -640,718 | 0.04% | 3,128,840 |
| 2016-08-04 | 2016-08-01 | 1.461 | 2,393,083 | +640,718 | 0.05% | 3,495,960 |
| 2016-06-06 | 2016-06-02 | 1.224 | 1,752,365 | +961,078 | 0.04% | 2,144,240 |
| 2016-05-20 | 2016-05-18 | 1.341 | 791,287 | +47,389 | 0.02% | 1,061,449 |
| 2016-05-10 | 2016-05-06 | 1.474 | 743,898 | -259,009 | 0.02% | 1,096,680 |
| 2016-01-22 | 2016-01-20 | 1.434 | 1,002,907 | -316,232 | 0.02% | 1,438,560 |
| 2015-12-21 | 2015-12-17 | 1.687 | 1,319,139 | +301,173 | 0.03% | 2,225,040 |
| 2015-12-18 | 2015-12-16 | 1.647 | 1,017,966 | +647,523 | 0.02% | 1,676,481 |
| 2015-12-02 | 2015-11-30 | 1.727 | 370,443 | -602,347 | 0.01% | 639,600 |
| 2015-11-19 | 2015-11-17 | 1.660 | 972,790 | -150,586 | 0.02% | 1,615,001 |
| 2015-10-23 | 2015-10-20 | 1.554 | 1,123,376 | -37,647 | 0.03% | 1,745,640 |
| 2015-10-20 | 2015-10-16 | 1.527 | 1,161,023 | -22,588 | 0.03% | 1,773,300 |
| 2015-10-16 | 2015-10-14 | 1.434 | 1,183,611 | +37,647 | 0.03% | 1,697,760 |
| 2015-10-15 | 2015-10-13 | 1.434 | 1,145,964 | -45,176 | 0.03% | 1,643,760 |
| 2015-10-14 | 2015-10-12 | 1.461 | 1,191,140 | +45,176 | 0.03% | 1,740,200 |
| 2015-08-14 | 2015-08-12 | 1.488 | 1,145,964 | +30,117 | 0.03% | 1,704,640 |
| 2015-07-28 | 2015-07-24 | 1.766 | 1,115,847 | -43,670 | 0.03% | 1,971,060 |
| 2015-06-12 | 2015-06-10 | 2.218 | 1,159,517 | -10,541 | 0.03% | 2,571,800 |
| 2015-06-10 | 2015-06-08 | 2.298 | 1,170,058 | -7,529 | 0.03% | 2,688,420 |
| 2015-06-05 | 2015-06-03 | 2.231 | 1,177,587 | +7,529 | 0.03% | 2,627,519 |
| 2015-06-04 | 2015-06-02 | 2.205 | 1,170,058 | -459,289 | 0.03% | 2,579,640 |
| 2015-06-03 | 2015-06-01 | 2.245 | 1,629,347 | +752,933 | 0.04% | 3,657,160 |
| 2015-06-02 | 2015-05-29 | 2.231 | 876,414 | +10,541 | 0.02% | 1,955,520 |
| 2015-06-01 | 2015-05-28 | 2.205 | 865,873 | +15,059 | 0.02% | 1,909,000 |
| 2015-05-26 | 2015-05-21 | 2.212 | 850,814 | +33,302 | 0.02% | 1,881,651 |
| 2015-05-21 | 2015-05-19 | 2.212 | 817,512 | -14,469 | 0.02% | 1,808,000 |
| 2015-05-19 | 2015-05-15 | 2.198 | 831,981 | -7,235 | 0.02% | 1,828,500 |
| 2015-05-18 | 2015-05-14 | 2.225 | 839,216 | -21,704 | 0.02% | 1,867,601 |
| 2015-05-15 | 2015-05-13 | 2.281 | 860,920 | +173,631 | 0.02% | 1,963,501 |
| 2015-05-14 | 2015-05-12 | 2.281 | 687,289 | +253,212 | 0.02% | 1,567,501 |
| 2015-05-13 | 2015-05-11 | 2.212 | 434,077 | -506,423 | 0.01% | 960,000 |
| 2015-05-05 | 2015-04-30 | 2.032 | 940,500 | +14,469 | 0.02% | 1,910,999 |
| 2015-05-04 | 2015-04-29 | 1.907 | 926,031 | +21,704 | 0.02% | 1,766,400 |
| 2015-04-30 | 2015-04-28 | 1.963 | 904,327 | +21,704 | 0.02% | 1,774,999 |
| 2015-04-24 | 2015-04-22 | 1.825 | 882,623 | +578,769 | 0.02% | 1,610,399 |
| 2015-04-23 | 2015-04-21 | 1.797 | 303,854 | +289,385 | 0.01% | 546,000 |
| 2015-04-22 | 2015-04-20 | 1.769 | 14,469 | -130,223 | 0.00% | 25,600 |
| 2015-04-21 | 2015-04-17 | 1.838 | 144,692 | -28,939 | 0.00% | 265,999 |
| 2015-04-20 | 2015-04-16 | 1.866 | 173,631 | -36,173 | 0.00% | 324,000 |
| 2015-04-17 | 2015-04-15 | 1.811 | 209,804 | -238,742 | 0.01% | 379,900 |
| 2015-04-15 | 2015-04-13 | 1.811 | 448,546 | -166,397 | 0.01% | 812,199 |
| 2015-04-14 | 2015-04-10 | 1.659 | 614,943 | +133,117 | 0.01% | 1,020,001 |
| 2015-04-13 | 2015-04-09 | 1.645 | 481,826 | -8,681 | 0.01% | 792,541 |
| 2015-04-10 | 2015-04-08 | 1.714 | 490,507 | -169,290 | 0.01% | 840,720 |
| 2015-04-09 | 2015-04-02 | 1.507 | 659,797 | +153,374 | 0.02% | 994,080 |
| 2015-04-08 | 2015-04-01 | 1.410 | 506,423 | +24,597 | 0.01% | 714,000 |
| 2015-03-17 | 2015-03-13 | 1.355 | 481,826 | -65,111 | 0.01% | 652,681 |
| 2015-03-16 | 2015-03-12 | 1.244 | 546,937 | +21,704 | 0.01% | 680,400 |
| 2015-03-12 | 2015-03-10 | 1.230 | 525,233 | -21,704 | 0.01% | 646,140 |
| 2015-03-11 | 2015-03-09 | 1.230 | 546,937 | +65,111 | 0.01% | 672,840 |
| 2015-03-10 | 2015-03-06 | 1.285 | 481,826 | -367,518 | 0.01% | 619,381 |
| 2015-03-06 | 2015-03-04 | 1.272 | 849,344 | -52,089 | 0.02% | 1,080,080 |
| 2015-03-05 | 2015-03-03 | 1.189 | 901,433 | -202,570 | 0.02% | 1,071,560 |
| 2015-03-04 | 2015-03-02 | 1.216 | 1,104,003 | +565,747 | 0.03% | 1,342,880 |
| 2015-02-27 | 2015-02-25 | 1.078 | 538,256 | -703,204 | 0.01% | 580,320 |
| 2015-02-26 | 2015-02-24 | 1.064 | 1,241,460 | -743,719 | 0.03% | 1,321,320 |
| 2015-02-24 | 2015-02-18 | 1.133 | 1,985,179 | +1,446,923 | 0.05% | 2,250,080 |
| 2015-02-12 | 2015-02-10 | 1.092 | 538,256 | -465,909 | 0.01% | 587,760 |
| 2015-02-11 | 2015-02-09 | 1.078 | 1,004,165 | -750,953 | 0.02% | 1,082,640 |
| 2015-01-09 | 2015-01-07 | 1.161 | 1,755,118 | -101,285 | 0.04% | 2,037,840 |
| 2015-01-07 | 2015-01-05 | 1.147 | 1,856,403 | +28,938 | 0.05% | 2,129,780 |
| 2015-01-06 | 2015-01-02 | 1.120 | 1,827,465 | -33,279 | 0.04% | 2,046,061 |
| 2014-11-11 | 2014-11-07 | 0.926 | 1,860,744 | -53,536 | 0.05% | 1,723,240 |
| 2014-10-03 | 2014-09-29 | 0.898 | 1,914,280 | -57,877 | 0.05% | 1,719,900 |
| 2014-09-18 | 2014-09-16 | 0.926 | 1,972,157 | -76,687 | 0.05% | 1,826,420 |
| 2014-09-16 | 2014-09-12 | 0.940 | 2,048,844 | -59,324 | 0.05% | 1,925,760 |
| 2014-08-29 | 2014-08-27 | 0.926 | 2,108,168 | +215,592 | 0.05% | 1,952,380 |
| 2014-08-26 | 2014-08-22 | 0.981 | 1,892,576 | +21,704 | 0.05% | 1,857,360 |
| 2014-08-15 | 2014-08-13 | 1.037 | 1,870,872 | +52,089 | 0.05% | 1,939,500 |
| 2014-08-13 | 2014-08-11 | 1.023 | 1,818,783 | +117,201 | 0.04% | 1,860,360 |
| 2014-08-01 | 2014-07-30 | 1.023 | 1,701,582 | +418,161 | 0.04% | 1,740,480 |
| 2014-07-31 | 2014-07-29 | 1.037 | 1,283,421 | +1,098,215 | 0.03% | 1,330,500 |
| 2014-07-30 | 2014-07-28 | 1.051 | 185,206 | +146,139 | 0.00% | 194,560 |
| 2014-07-29 | 2014-07-25 | 1.037 | 39,067 | +24,598 | 0.00% | 40,500 |
| 2014-05-23 | 2014-05-21 | 1.156 | 14,469 | +1,151 | 0.00% | 16,731 |
| 2014-05-07 | 2014-05-02 | 1.141 | 13,318 | -5,327 | 0.00% | 15,201 |
| 2014-05-05 | 2014-04-30 | 1.111 | 18,645 | +5,327 | 0.00% | 20,720 |
| 2014-04-07 | 2014-04-03 | 1.277 | 13,318 | -484,759 | 0.00% | 17,001 |
| 2014-04-04 | 2014-04-02 | 1.292 | 498,077 | +484,759 | 0.01% | 643,280 |
| 2014-04-02 | 2014-03-31 | 1.231 | 13,318 | -1,331 | 0.00% | 16,401 |
| 2014-04-01 | 2014-03-28 | 1.201 | 14,649 | +1,331 | 0.00% | 17,600 |
| 2014-03-10 | 2014-03-06 | 1.171 | 13,318 | -6,658 | 0.00% | 15,601 |
| 2013-08-27 | 2013-08-23 | 1.502 | 19,976 | -219,740 | 0.00% | 29,999 |
| 2013-08-26 | 2013-08-22 | 1.427 | 239,716 | +199,763 | 0.01% | 342,000 |
| 2013-08-16 | 2013-08-13 | 1.532 | 39,953 | +19,977 | 0.00% | 61,200 |
| 2013-07-08 | 2013-07-04 | 1.622 | 19,976 | -6,659 | 0.00% | 32,399 |
| 2013-05-24 | 2013-05-22 | 2.083 | 26,635 | +1,284 | 0.00% | 55,474 |
| 2013-05-16 | 2013-05-14 | 2.051 | 25,351 | -19,014 | 0.00% | 51,999 |
| 2013-05-10 | 2013-05-08 | 2.067 | 44,365 | +19,014 | 0.00% | 91,700 |
| 2013-02-25 | 2013-02-21 | 2.225 | 25,351 | +6,338 | 0.00% | 56,399 |
| 2013-02-18 | 2013-02-14 | 2.335 | 19,013 | -316,892 | 0.00% | 44,399 |
| 2013-02-15 | 2013-02-08 | 2.319 | 335,905 | -190,135 | 0.01% | 779,101 |
| 2013-02-14 | 2013-02-07 | 2.335 | 526,040 | -126,756 | 0.01% | 1,228,401 |
| 2013-02-07 | 2013-02-05 | 2.272 | 652,796 | +120,419 | 0.02% | 1,483,200 |
| 2013-02-06 | 2013-02-04 | 2.272 | 532,377 | +507,026 | 0.01% | 1,209,599 |
| 2013-02-04 | 2013-01-31 | 2.414 | 25,351 | -380,270 | 0.00% | 61,199 |
| 2013-02-01 | 2013-01-30 | 2.493 | 405,621 | +373,932 | 0.01% | 1,011,200 |
| 2013-01-31 | 2013-01-29 | 2.430 | 31,689 | -1,268 | 0.00% | 77,000 |
| 2013-01-30 | 2013-01-28 | 2.446 | 32,957 | -12,675 | 0.00% | 80,601 |
| 2013-01-29 | 2013-01-25 | 2.414 | 45,632 | +12,675 | 0.00% | 110,159 |
| 2013-01-28 | 2013-01-24 | 2.635 | 32,957 | -640,120 | 0.00% | 86,841 |
| 2013-01-25 | 2013-01-23 | 2.714 | 673,077 | +2,535 | 0.02% | 1,826,640 |
| 2013-01-24 | 2013-01-22 | 2.651 | 670,542 | -12,676 | 0.02% | 1,777,440 |
| 2013-01-23 | 2013-01-21 | 2.682 | 683,218 | -63,378 | 0.02% | 1,832,601 |
| 2013-01-22 | 2013-01-18 | 2.651 | 746,596 | +323,229 | 0.02% | 1,979,040 |
| 2013-01-21 | 2013-01-17 | 2.619 | 423,367 | -342,242 | 0.01% | 1,108,881 |
| 2013-01-18 | 2013-01-16 | 2.714 | 765,609 | +370,129 | 0.02% | 2,077,759 |
| 2013-01-17 | 2013-01-15 | 2.619 | 395,480 | -264,921 | 0.01% | 1,035,839 |
| 2013-01-16 | 2013-01-14 | 2.572 | 660,401 | -1,268 | 0.02% | 1,698,459 |
| 2013-01-15 | 2013-01-11 | 2.540 | 661,669 | -571,672 | 0.02% | 1,680,840 |
| 2013-01-14 | 2013-01-10 | 2.635 | 1,233,341 | +891,098 | 0.03% | 3,249,820 |
| 2013-01-10 | 2013-01-08 | 2.540 | 342,243 | -6,337 | 0.01% | 869,401 |
| 2013-01-09 | 2013-01-07 | 2.619 | 348,580 | -25,352 | 0.01% | 912,999 |
| 2013-01-07 | 2013-01-03 | 2.430 | 373,932 | +25,352 | 0.01% | 908,601 |
| 2013-01-04 | 2013-01-02 | 2.509 | 348,580 | -272,527 | 0.01% | 874,499 |
| 2013-01-03 | 2012-12-31 | 2.351 | 621,107 | -439,845 | 0.02% | 1,460,200 |
| 2013-01-02 | 2012-12-27 | 2.272 | 1,060,952 | -427,170 | 0.03% | 2,410,560 |
| 2012-12-28 | 2012-12-24 | 2.272 | 1,488,122 | +740,259 | 0.04% | 3,381,121 |
| 2012-12-27 | 2012-12-20 | 2.225 | 747,863 | +12,675 | 0.02% | 1,663,799 |
| 2012-12-21 | 2012-12-19 | 2.241 | 735,188 | -10,140 | 0.02% | 1,647,200 |
| 2012-12-20 | 2012-12-18 | 2.225 | 745,328 | -8,873 | 0.02% | 1,658,159 |
| 2012-12-18 | 2012-12-14 | 2.319 | 754,201 | -139,432 | 0.02% | 1,749,299 |
| 2012-12-17 | 2012-12-13 | 2.351 | 893,633 | -107,744 | 0.02% | 2,100,899 |
| 2012-12-14 | 2012-12-12 | 2.288 | 1,001,377 | -430,972 | 0.03% | 2,291,001 |
| 2012-12-13 | 2012-12-11 | 2.288 | 1,432,349 | +1,153,485 | 0.04% | 3,277,001 |
| 2012-12-12 | 2012-12-10 | 2.288 | 278,864 | -316,892 | 0.01% | 637,999 |
| 2012-12-11 | 2012-12-07 | 2.288 | 595,756 | -519,701 | 0.02% | 1,363,001 |
| 2012-12-10 | 2012-12-06 | 2.272 | 1,115,457 | +329,567 | 0.03% | 2,534,399 |
| 2012-12-07 | 2012-12-05 | 2.272 | 785,890 | +158,445 | 0.02% | 1,785,599 |
| 2012-12-05 | 2012-12-03 | 2.288 | 627,445 | +3,803 | 0.02% | 1,435,501 |
| 2012-12-04 | 2012-11-30 | 2.319 | 623,642 | +60,843 | 0.02% | 1,446,480 |
| 2012-12-03 | 2012-11-29 | 2.319 | 562,799 | 0.02% | 1,305,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy