History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 1,648,190 | +0 | 0.02% | 3,922,692 |
| 2025-10-13 | 2025-10-09 | 2.380 | 1,648,190 | +0 | 0.02% | 3,922,692 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,648,190 | +48,000 | 0.02% | 3,906,210 |
| 2025-08-27 | 2025-08-25 | 2.640 | 1,600,190 | -40,000 | 0.02% | 4,224,502 |
| 2025-07-08 | 2025-07-04 | 2.310 | 1,640,190 | +24,000 | 0.02% | 3,788,839 |
| 2025-07-04 | 2025-07-02 | 2.350 | 1,616,190 | -24,000 | 0.02% | 3,798,046 |
| 2025-04-09 | 2025-04-07 | 1.710 | 1,640,190 | -20,000 | 0.02% | 2,804,725 |
| 2025-03-27 | 2025-03-25 | 2.050 | 1,660,190 | +20,000 | 0.02% | 3,403,389 |
| 2025-03-05 | 2025-03-03 | 2.120 | 1,640,190 | -10,000 | 0.02% | 3,477,203 |
| 2025-02-26 | 2025-02-24 | 2.020 | 1,650,190 | -2,000 | 0.02% | 3,333,384 |
| 2025-02-04 | 2025-01-28 | 1.720 | 1,652,190 | -36,000 | 0.02% | 2,841,767 |
| 2025-01-14 | 2025-01-10 | 1.670 | 1,688,190 | -150,000 | 0.02% | 2,819,277 |
| 2024-12-11 | 2024-12-09 | 2.090 | 1,838,190 | +80,000 | 0.03% | 3,841,817 |
| 2024-12-10 | 2024-12-06 | 1.980 | 1,758,190 | -20,000 | 0.02% | 3,481,216 |
| 2024-12-09 | 2024-12-05 | 1.940 | 1,778,190 | -80,000 | 0.03% | 3,449,689 |
| 2024-12-03 | 2024-11-29 | 1.990 | 1,858,190 | +80,000 | 0.03% | 3,697,798 |
| 2024-11-27 | 2024-11-25 | 1.900 | 1,778,190 | -80,000 | 0.03% | 3,378,561 |
| 2024-11-22 | 2024-11-20 | 2.000 | 1,858,190 | -100,000 | 0.03% | 3,716,380 |
| 2024-11-20 | 2024-11-18 | 2.000 | 1,958,190 | +100,000 | 0.03% | 3,916,380 |
| 2024-11-18 | 2024-11-14 | 2.050 | 1,858,190 | +24,000 | 0.03% | 3,809,289 |
| 2024-11-12 | 2024-11-08 | 2.430 | 1,834,190 | +36,000 | 0.03% | 4,457,082 |
| 2024-11-06 | 2024-11-04 | 2.360 | 1,798,190 | -22,000 | 0.03% | 4,243,728 |
| 2024-11-05 | 2024-11-01 | 2.380 | 1,820,190 | +22,000 | 0.03% | 4,332,052 |
| 2024-10-18 | 2024-10-16 | 2.460 | 1,798,190 | +148,000 | 0.03% | 4,423,547 |
| 2024-10-10 | 2024-10-08 | 2.390 | 1,650,190 | +170,000 | 0.02% | 3,943,954 |
| 2024-10-09 | 2024-10-07 | 3.130 | 1,480,190 | +2,000 | 0.02% | 4,632,995 |
| 2024-10-08 | 2024-10-04 | 3.030 | 1,478,190 | +88,000 | 0.02% | 4,478,916 |
| 2024-10-07 | 2024-10-03 | 3.190 | 1,390,190 | -150,000 | 0.02% | 4,434,706 |
| 2024-10-04 | 2024-10-02 | 3.180 | 1,540,190 | +44,000 | 0.02% | 4,897,804 |
| 2024-10-03 | 2024-09-30 | 2.540 | 1,496,190 | +26,000 | 0.02% | 3,800,323 |
| 2024-10-02 | 2024-09-27 | 2.370 | 1,470,190 | -44,000 | 0.02% | 3,484,350 |
| 2024-08-07 | 2024-08-05 | 1.340 | 1,514,190 | -102,000 | 0.02% | 2,029,015 |
| 2024-08-01 | 2024-07-30 | 1.360 | 1,616,190 | -4,000 | 0.02% | 2,198,018 |
| 2024-07-15 | 2024-07-11 | 1.390 | 1,620,190 | +82,000 | 0.02% | 2,252,064 |
| 2024-06-25 | 2024-06-21 | 1.380 | 1,538,190 | +30,000 | 0.02% | 2,122,702 |
| 2024-06-19 | 2024-06-17 | 1.340 | 1,508,190 | -76,000 | 0.02% | 2,020,975 |
| 2024-05-28 | 2024-05-24 | 1.500 | 1,584,190 | -50,000 | 0.02% | 2,376,285 |
| 2024-05-23 | 2024-05-21 | 1.620 | 1,634,190 | -100,000 | 0.02% | 2,647,388 |
| 2024-05-21 | 2024-05-17 | 1.720 | 1,734,190 | +104,000 | 0.02% | 2,982,807 |
| 2024-05-17 | 2024-05-14 | 1.490 | 1,630,190 | +76,000 | 0.02% | 2,428,983 |
| 2024-05-10 | 2024-05-08 | 1.340 | 1,554,190 | +50,000 | 0.02% | 2,082,615 |
| 2024-05-06 | 2024-05-02 | 1.380 | 1,504,190 | +40,000 | 0.02% | 2,075,782 |
| 2024-05-02 | 2024-04-29 | 1.380 | 1,464,190 | -40,000 | 0.02% | 2,020,582 |
| 2024-04-15 | 2024-04-11 | 1.000 | 1,504,190 | +20,000 | 0.02% | 1,504,190 |
| 2024-01-09 | 2024-01-05 | 1.160 | 1,484,190 | +42,000 | 0.02% | 1,721,660 |
| 2023-08-01 | 2023-07-28 | 1.730 | 1,442,190 | -22,000 | 0.02% | 2,494,989 |
| 2023-07-31 | 2023-07-27 | 1.690 | 1,464,190 | +22,000 | 0.02% | 2,474,481 |
| 2023-07-26 | 2023-07-24 | 1.270 | 1,442,190 | +170,000 | 0.02% | 1,831,581 |
| 2023-07-21 | 2023-07-19 | 1.360 | 1,272,190 | -40,000 | 0.02% | 1,730,178 |
| 2023-07-20 | 2023-07-18 | 1.340 | 1,312,190 | +40,000 | 0.02% | 1,758,335 |
| 2023-07-19 | 2023-07-14 | 1.430 | 1,272,190 | +20,000 | 0.02% | 1,819,232 |
| 2023-07-18 | 2023-07-13 | 1.550 | 1,252,190 | -20,000 | 0.02% | 1,940,894 |
| 2023-07-14 | 2023-07-12 | 1.500 | 1,272,190 | +20,000 | 0.02% | 1,908,285 |
| 2023-06-21 | 2023-06-19 | 1.660 | 1,252,190 | +12,000 | 0.02% | 2,078,635 |
| 2023-06-16 | 2023-06-14 | 1.640 | 1,240,190 | -26,000 | 0.02% | 2,033,912 |
| 2023-05-19 | 2023-05-17 | 1.420 | 1,266,190 | +16,000 | 0.02% | 1,797,990 |
| 2023-05-18 | 2023-05-16 | 1.500 | 1,250,190 | +24,000 | 0.02% | 1,875,285 |
| 2023-05-08 | 2023-05-04 | 1.630 | 1,226,190 | -30,000 | 0.02% | 1,998,690 |
| 2023-05-05 | 2023-05-03 | 1.590 | 1,256,190 | +30,000 | 0.02% | 1,997,342 |
| 2023-05-04 | 2023-05-02 | 1.630 | 1,226,190 | -1,000,000 | 0.02% | 1,998,690 |
| 2023-04-24 | 2023-04-20 | 1.870 | 2,226,190 | +20,000 | 0.03% | 4,162,975 |
| 2023-03-13 | 2023-03-09 | 2.280 | 2,206,190 | -16,000 | 0.03% | 5,030,113 |
| 2023-03-10 | 2023-03-08 | 2.320 | 2,222,190 | +24,000 | 0.03% | 5,155,481 |
| 2023-03-09 | 2023-03-07 | 2.510 | 2,198,190 | +28,000 | 0.03% | 5,517,457 |
| 2023-01-06 | 2023-01-04 | 3.240 | 2,170,190 | +1,000,000 | 0.03% | 7,031,416 |
| 2022-12-02 | 2022-11-30 | 3.500 | 1,170,190 | -20,000 | 0.02% | 4,095,665 |
| 2022-11-28 | 2022-11-24 | 3.150 | 1,190,190 | -24,000 | 0.02% | 3,749,098 |
| 2022-11-25 | 2022-11-23 | 2.550 | 1,214,190 | +24,000 | 0.02% | 3,096,184 |
| 2022-11-24 | 2022-11-22 | 2.570 | 1,190,190 | +10,000 | 0.02% | 3,058,788 |
| 2022-11-21 | 2022-11-17 | 2.880 | 1,180,190 | +10,000 | 0.02% | 3,398,947 |
| 2022-11-16 | 2022-11-14 | 3.470 | 1,170,190 | -10,000 | 0.02% | 4,060,559 |
| 2022-11-15 | 2022-11-11 | 3.060 | 1,180,190 | -120,000 | 0.02% | 3,611,381 |
| 2022-11-14 | 2022-11-10 | 1.990 | 1,300,190 | -32,000 | 0.02% | 2,587,378 |
| 2022-11-09 | 2022-11-07 | 1.700 | 1,332,190 | -64,000 | 0.02% | 2,264,723 |
| 2022-11-08 | 2022-11-04 | 1.590 | 1,396,190 | -100,000 | 0.02% | 2,219,942 |
| 2022-11-07 | 2022-11-03 | 1.350 | 1,496,190 | +60,000 | 0.02% | 2,019,857 |
| 2022-11-04 | 2022-11-02 | 1.440 | 1,436,190 | -60,000 | 0.02% | 2,068,114 |
| 2022-11-02 | 2022-10-31 | 1.260 | 1,496,190 | -100,000 | 0.02% | 1,885,199 |
| 2022-11-01 | 2022-10-28 | 1.380 | 1,596,190 | +50,000 | 0.02% | 2,202,742 |
| 2022-10-31 | 2022-10-27 | 1.490 | 1,546,190 | +30,000 | 0.02% | 2,303,823 |
| 2022-10-28 | 2022-10-26 | 1.510 | 1,516,190 | -60,000 | 0.02% | 2,289,447 |
| 2022-10-27 | 2022-10-25 | 1.510 | 1,576,190 | +110,000 | 0.02% | 2,380,047 |
| 2022-10-26 | 2022-10-24 | 1.600 | 1,466,190 | +50,000 | 0.02% | 2,345,904 |
| 2022-10-24 | 2022-10-20 | 1.730 | 1,416,190 | -120,000 | 0.02% | 2,450,009 |
| 2022-10-21 | 2022-10-19 | 1.610 | 1,536,190 | -50,000 | 0.02% | 2,473,266 |
| 2022-10-20 | 2022-10-18 | 1.660 | 1,586,190 | +100,000 | 0.02% | 2,633,075 |
| 2022-10-19 | 2022-10-17 | 1.700 | 1,486,190 | +142,000 | 0.02% | 2,526,523 |
| 2022-10-18 | 2022-10-14 | 1.720 | 1,344,190 | -286,000 | 0.02% | 2,312,007 |
| 2022-10-17 | 2022-10-13 | 1.610 | 1,630,190 | +134,000 | 0.03% | 2,624,606 |
| 2022-10-12 | 2022-10-10 | 1.760 | 1,496,190 | -24,000 | 0.02% | 2,633,294 |
| 2022-10-11 | 2022-10-07 | 1.760 | 1,520,190 | +130,000 | 0.02% | 2,675,534 |
| 2022-10-10 | 2022-10-06 | 1.890 | 1,390,190 | +32,000 | 0.02% | 2,627,459 |
| 2022-10-06 | 2022-10-03 | 1.970 | 1,358,190 | -62,000 | 0.02% | 2,675,634 |
| 2022-10-03 | 2022-09-29 | 1.820 | 1,420,190 | +92,000 | 0.02% | 2,584,746 |
| 2022-09-30 | 2022-09-28 | 2.050 | 1,328,190 | +66,000 | 0.02% | 2,722,789 |
| 2022-09-29 | 2022-09-27 | 2.220 | 1,262,190 | -20,000 | 0.02% | 2,802,062 |
| 2022-09-27 | 2022-09-23 | 2.210 | 1,282,190 | +50,000 | 0.02% | 2,833,640 |
| 2022-09-26 | 2022-09-22 | 2.280 | 1,232,190 | +40,000 | 0.02% | 2,809,393 |
| 2022-09-22 | 2022-09-20 | 2.480 | 1,192,190 | +20,000 | 0.02% | 2,956,631 |
| 2022-09-21 | 2022-09-19 | 2.560 | 1,172,190 | +20,000 | 0.02% | 3,000,806 |
| 2022-09-20 | 2022-09-16 | 2.720 | 1,152,190 | +18,000 | 0.02% | 3,133,957 |
| 2022-09-14 | 2022-09-09 | 2.900 | 1,134,190 | -58,000 | 0.02% | 3,289,151 |
| 2022-09-13 | 2022-09-08 | 2.570 | 1,192,190 | +20,000 | 0.02% | 3,063,928 |
| 2022-09-08 | 2022-09-06 | 2.670 | 1,172,190 | -40,000 | 0.02% | 3,129,747 |
| 2022-09-07 | 2022-09-05 | 2.510 | 1,212,190 | -20,000 | 0.02% | 3,042,597 |
| 2022-09-06 | 2022-09-02 | 2.480 | 1,232,190 | +60,000 | 0.02% | 3,055,831 |
| 2022-09-05 | 2022-09-01 | 2.640 | 1,172,190 | -20,000 | 0.02% | 3,094,582 |
| 2022-09-02 | 2022-08-31 | 2.620 | 1,192,190 | +40,000 | 0.02% | 3,123,538 |
| 2022-08-30 | 2022-08-26 | 2.860 | 1,152,190 | -18,000 | 0.02% | 3,295,263 |
| 2022-08-25 | 2022-08-23 | 2.800 | 1,170,190 | +20,000 | 0.02% | 3,276,532 |
| 2022-08-23 | 2022-08-19 | 2.890 | 1,150,190 | -20,000 | 0.02% | 3,324,049 |
| 2022-08-22 | 2022-08-18 | 2.790 | 1,170,190 | +20,000 | 0.02% | 3,264,830 |
| 2022-08-18 | 2022-08-16 | 2.820 | 1,150,190 | -60,000 | 0.02% | 3,243,536 |
| 2022-08-17 | 2022-08-15 | 2.620 | 1,210,190 | +20,000 | 0.02% | 3,170,698 |
| 2022-08-16 | 2022-08-12 | 2.690 | 1,190,190 | -20,000 | 0.02% | 3,201,611 |
| 2022-08-15 | 2022-08-11 | 2.580 | 1,210,190 | -30,000 | 0.02% | 3,122,290 |
| 2022-08-12 | 2022-08-10 | 2.490 | 1,240,190 | +50,000 | 0.02% | 3,088,073 |
| 2022-08-09 | 2022-08-05 | 2.600 | 1,190,190 | -34,000 | 0.02% | 3,094,494 |
| 2022-08-08 | 2022-08-04 | 2.470 | 1,224,190 | +14,000 | 0.02% | 3,023,749 |
| 2022-08-05 | 2022-08-03 | 2.480 | 1,210,190 | +20,000 | 0.02% | 3,001,271 |
| 2022-08-02 | 2022-07-29 | 2.690 | 1,190,190 | +20,000 | 0.02% | 3,201,611 |
| 2022-08-01 | 2022-07-28 | 2.830 | 1,170,190 | -40,000 | 0.02% | 3,311,638 |
| 2022-07-29 | 2022-07-27 | 2.760 | 1,210,190 | +40,000 | 0.02% | 3,340,124 |
| 2022-07-28 | 2022-07-26 | 2.980 | 1,170,190 | -40,000 | 0.02% | 3,487,166 |
| 2022-07-27 | 2022-07-25 | 2.800 | 1,210,190 | -22,000 | 0.02% | 3,388,532 |
| 2022-07-26 | 2022-07-22 | 2.700 | 1,232,190 | -20,000 | 0.02% | 3,326,913 |
| 2022-07-25 | 2022-07-21 | 2.600 | 1,252,190 | +20,000 | 0.02% | 3,255,694 |
| 2022-07-22 | 2022-07-20 | 2.670 | 1,232,190 | +22,000 | 0.02% | 3,289,947 |
| 2022-07-20 | 2022-07-18 | 2.790 | 1,210,190 | -20,000 | 0.02% | 3,376,430 |
| 2022-07-19 | 2022-07-15 | 2.570 | 1,230,190 | +20,000 | 0.02% | 3,161,588 |
| 2022-07-15 | 2022-07-13 | 2.800 | 1,210,190 | +40,000 | 0.02% | 3,388,532 |
| 2022-07-13 | 2022-07-11 | 3.020 | 1,170,190 | +60,000 | 0.02% | 3,533,974 |
| 2022-07-12 | 2022-07-08 | 3.330 | 1,110,190 | -42,000 | 0.02% | 3,696,933 |
| 2022-07-11 | 2022-07-07 | 3.230 | 1,152,190 | +22,000 | 0.02% | 3,721,574 |
| 2022-07-08 | 2022-07-06 | 3.340 | 1,130,190 | +20,000 | 0.02% | 3,774,835 |
| 2022-06-29 | 2022-06-27 | 3.760 | 1,110,190 | -10,000 | 0.02% | 4,174,314 |
| 2022-06-27 | 2022-06-23 | 3.620 | 1,120,190 | +10,000 | 0.02% | 4,055,088 |
| 2022-06-22 | 2022-06-20 | 3.700 | 1,110,190 | -16,000 | 0.02% | 4,107,703 |
| 2022-06-17 | 2022-06-15 | 3.340 | 1,126,190 | -18,000 | 0.02% | 3,761,475 |
| 2022-06-16 | 2022-06-14 | 3.170 | 1,144,190 | -20,000 | 0.02% | 3,627,082 |
| 2022-06-15 | 2022-06-13 | 3.120 | 1,164,190 | +38,000 | 0.02% | 3,632,273 |
| 2022-06-09 | 2022-06-07 | 3.330 | 1,126,190 | -18,000 | 0.02% | 3,750,213 |
| 2022-06-07 | 2022-06-02 | 3.280 | 1,144,190 | +18,000 | 0.02% | 3,752,943 |
| 2022-06-02 | 2022-05-31 | 3.330 | 1,126,190 | -28,000 | 0.02% | 3,750,213 |
| 2022-05-30 | 2022-05-26 | 3.160 | 1,154,190 | +10,000 | 0.02% | 3,647,240 |
| 2022-05-27 | 2022-05-25 | 3.140 | 1,144,190 | -20,000 | 0.02% | 3,592,757 |
| 2022-05-26 | 2022-05-24 | 3.130 | 1,164,190 | +20,000 | 0.02% | 3,643,915 |
| 2022-05-25 | 2022-05-23 | 3.180 | 1,144,190 | +20,000 | 0.02% | 3,638,524 |
| 2022-05-19 | 2022-05-17 | 3.270 | 1,124,190 | -14,000 | 0.02% | 3,676,101 |
| 2022-05-17 | 2022-05-13 | 3.040 | 1,138,190 | -46,000 | 0.02% | 3,460,098 |
| 2022-05-16 | 2022-05-12 | 2.790 | 1,184,190 | +60,000 | 0.02% | 3,303,890 |
| 2022-05-03 | 2022-04-28 | 3.290 | 1,124,190 | +10,000 | 0.02% | 3,698,585 |
| 2022-04-27 | 2022-04-25 | 3.280 | 1,114,190 | +20,000 | 0.02% | 3,654,543 |
| 2022-04-26 | 2022-04-22 | 3.460 | 1,094,190 | +84,000 | 0.02% | 3,785,897 |
| 2022-04-06 | 2022-04-01 | 4.320 | 1,010,190 | +12,000 | 0.02% | 4,364,021 |
| 2022-03-21 | 2022-03-17 | 4.180 | 998,190 | -46,000 | 0.02% | 4,172,434 |
| 2022-03-18 | 2022-03-16 | 2.830 | 1,044,190 | -60,000 | 0.02% | 2,955,058 |
| 2022-03-17 | 2022-03-15 | 2.460 | 1,104,190 | +60,000 | 0.02% | 2,716,307 |
| 2022-03-16 | 2022-03-14 | 2.830 | 1,044,190 | +66,000 | 0.02% | 2,955,058 |
| 2022-03-15 | 2022-03-11 | 3.360 | 978,190 | +32,000 | 0.02% | 3,286,718 |
| 2022-03-10 | 2022-03-08 | 3.660 | 946,190 | +52,000 | 0.01% | 3,463,055 |
| 2022-03-09 | 2022-03-07 | 4.190 | 894,190 | +28,000 | 0.01% | 3,746,656 |
| 2022-03-08 | 2022-03-04 | 4.330 | 866,190 | -2,000 | 0.01% | 3,750,603 |
| 2022-03-07 | 2022-03-03 | 4.400 | 868,190 | +12,000 | 0.01% | 3,820,036 |
| 2022-03-04 | 2022-03-02 | 4.300 | 856,190 | -4,000 | 0.01% | 3,681,617 |
| 2022-03-03 | 2022-03-01 | 4.390 | 860,190 | -118,000 | 0.01% | 3,776,234 |
| 2022-03-02 | 2022-02-28 | 4.120 | 978,190 | -14,000 | 0.02% | 4,030,143 |
| 2022-03-01 | 2022-02-25 | 4.300 | 992,190 | -34,000 | 0.02% | 4,266,417 |
| 2022-02-28 | 2022-02-24 | 4.500 | 1,026,190 | -24,000 | 0.02% | 4,617,855 |
| 2022-02-25 | 2022-02-23 | 4.830 | 1,050,190 | +22,000 | 0.02% | 5,072,418 |
| 2022-02-24 | 2022-02-22 | 4.990 | 1,028,190 | +40,000 | 0.02% | 5,130,668 |
| 2022-02-23 | 2022-02-21 | 5.200 | 988,190 | +14,000 | 0.02% | 5,138,588 |
| 2022-02-22 | 2022-02-18 | 5.310 | 974,190 | -40,000 | 0.01% | 5,172,949 |
| 2022-02-21 | 2022-02-17 | 5.110 | 1,014,190 | +30,000 | 0.02% | 5,182,511 |
| 2022-02-18 | 2022-02-16 | 5.190 | 984,190 | +6,000 | 0.02% | 5,107,946 |
| 2022-02-17 | 2022-02-15 | 5.160 | 978,190 | +10,000 | 0.02% | 5,047,460 |
| 2022-02-16 | 2022-02-14 | 5.370 | 968,190 | +110,000 | 0.01% | 5,199,180 |
| 2022-02-14 | 2022-02-10 | 5.600 | 858,190 | -82,000 | 0.01% | 4,805,864 |
| 2022-02-11 | 2022-02-09 | 5.430 | 940,190 | -12,000 | 0.01% | 5,105,232 |
| 2022-02-10 | 2022-02-08 | 5.380 | 952,190 | +8,000 | 0.01% | 5,122,782 |
| 2022-02-09 | 2022-02-07 | 5.410 | 944,190 | +20,000 | 0.01% | 5,108,068 |
| 2022-02-08 | 2022-02-04 | 5.360 | 924,190 | -8,000 | 0.01% | 4,953,658 |
| 2022-02-04 | 2022-01-27 | 5.340 | 932,190 | +50,000 | 0.01% | 4,977,895 |
| 2022-01-28 | 2022-01-26 | 5.500 | 882,190 | -18,000 | 0.01% | 4,852,045 |
| 2022-01-27 | 2022-01-25 | 5.650 | 900,190 | +84,190 | 0.01% | 5,086,074 |
| 2022-01-25 | 2022-01-21 | 6.010 | 816,000 | -12,000 | 0.01% | 4,904,160 |
| 2022-01-24 | 2022-01-20 | 5.950 | 828,000 | -176,000 | 0.01% | 4,926,600 |
| 2022-01-21 | 2022-01-19 | 5.530 | 1,004,000 | -8,000 | 0.02% | 5,552,120 |
| 2022-01-20 | 2022-01-18 | 5.370 | 1,012,000 | -24,000 | 0.02% | 5,434,440 |
| 2022-01-19 | 2022-01-17 | 5.250 | 1,036,000 | +14,000 | 0.02% | 5,439,000 |
| 2022-01-18 | 2022-01-14 | 5.340 | 1,022,000 | -14,000 | 0.02% | 5,457,480 |
| 2022-01-17 | 2022-01-13 | 5.350 | 1,036,000 | +94,000 | 0.02% | 5,542,600 |
| 2022-01-14 | 2022-01-12 | 5.590 | 942,000 | +16,000 | 0.02% | 5,265,780 |
| 2022-01-13 | 2022-01-11 | 5.680 | 926,000 | -20,000 | 0.01% | 5,259,680 |
| 2022-01-12 | 2022-01-10 | 5.490 | 946,000 | -44,000 | 0.02% | 5,193,540 |
| 2022-01-11 | 2022-01-07 | 5.430 | 990,000 | -20,000 | 0.02% | 5,375,700 |
| 2022-01-10 | 2022-01-06 | 5.120 | 1,010,000 | +46,000 | 0.02% | 5,171,200 |
| 2022-01-07 | 2022-01-05 | 5.180 | 964,000 | +92,000 | 0.02% | 4,993,520 |
| 2022-01-06 | 2022-01-04 | 5.180 | 872,000 | -118,000 | 0.01% | 4,516,960 |
| 2022-01-05 | 2022-01-03 | 5.100 | 990,000 | +46,000 | 0.02% | 5,049,000 |
| 2022-01-04 | 2021-12-31 | 5.270 | 944,000 | -34,000 | 0.02% | 4,974,880 |
| 2021-12-30 | 2021-12-28 | 5.170 | 978,000 | -6,000 | 0.02% | 5,056,260 |
| 2021-12-29 | 2021-12-24 | 5.160 | 984,000 | +20,000 | 0.02% | 5,077,440 |
| 2021-12-28 | 2021-12-22 | 5.200 | 964,000 | -42,000 | 0.02% | 5,012,800 |
| 2021-12-23 | 2021-12-21 | 5.100 | 1,006,000 | -10,000 | 0.02% | 5,130,600 |
| 2021-12-22 | 2021-12-20 | 4.650 | 1,016,000 | +18,000 | 0.02% | 4,724,400 |
| 2021-12-21 | 2021-12-17 | 4.830 | 998,000 | -92,000 | 0.02% | 4,820,340 |
| 2021-12-17 | 2021-12-15 | 4.890 | 1,090,000 | -20,000 | 0.02% | 5,330,100 |
| 2021-12-16 | 2021-12-14 | 4.900 | 1,110,000 | -36,000 | 0.02% | 5,439,000 |
| 2021-12-15 | 2021-12-13 | 5.210 | 1,146,000 | +26,000 | 0.02% | 5,970,660 |
| 2021-12-14 | 2021-12-10 | 5.420 | 1,120,000 | +154,000 | 0.02% | 6,070,400 |
| 2021-12-13 | 2021-12-09 | 5.770 | 966,000 | -86,000 | 0.02% | 5,573,820 |
| 2021-12-10 | 2021-12-08 | 5.470 | 1,052,000 | -26,000 | 0.02% | 5,754,440 |
| 2021-12-09 | 2021-12-07 | 5.570 | 1,078,000 | -46,000 | 0.02% | 6,004,460 |
| 2021-12-08 | 2021-12-06 | 5.240 | 1,124,000 | +24,000 | 0.02% | 5,889,760 |
| 2021-12-07 | 2021-12-03 | 5.310 | 1,100,000 | -10,000 | 0.02% | 5,841,000 |
| 2021-12-06 | 2021-12-02 | 5.230 | 1,110,000 | +110,000 | 0.02% | 5,805,300 |
| 2021-12-01 | 2021-11-29 | 5.630 | 1,000,000 | +40,000 | 0.02% | 5,630,000 |
| 2021-11-30 | 2021-11-26 | 5.870 | 960,000 | +152,000 | 0.02% | 5,635,200 |
| 2021-11-29 | 2021-11-25 | 6.100 | 808,000 | -56,000 | 0.01% | 4,928,800 |
| 2021-11-26 | 2021-11-24 | 6.070 | 864,000 | -16,000 | 0.01% | 5,244,480 |
| 2021-11-23 | 2021-11-19 | 6.150 | 880,000 | +6,000 | 0.01% | 5,412,000 |
| 2021-11-22 | 2021-11-18 | 6.030 | 874,000 | +20,000 | 0.01% | 5,270,220 |
| 2021-11-19 | 2021-11-17 | 6.250 | 854,000 | +40,000 | 0.01% | 5,337,500 |
| 2021-11-18 | 2021-11-16 | 6.410 | 814,000 | -30,000 | 0.01% | 5,217,740 |
| 2021-11-17 | 2021-11-15 | 6.290 | 844,000 | +50,000 | 0.01% | 5,308,760 |
| 2021-11-15 | 2021-11-11 | 6.630 | 794,000 | -60,000 | 0.01% | 5,264,220 |
| 2021-11-12 | 2021-11-10 | 6.140 | 854,000 | -90,000 | 0.01% | 5,243,560 |
| 2021-11-11 | 2021-11-09 | 5.580 | 944,000 | +24,000 | 0.02% | 5,267,520 |
| 2021-11-10 | 2021-11-08 | 5.630 | 920,000 | -246,000 | 0.01% | 5,179,600 |
| 2021-11-09 | 2021-11-05 | 5.490 | 1,166,000 | -38,000 | 0.02% | 6,401,340 |
| 2021-11-08 | 2021-11-04 | 5.630 | 1,204,000 | +34,000 | 0.02% | 6,778,520 |
| 2021-11-05 | 2021-11-03 | 5.950 | 1,170,000 | -16,000 | 0.02% | 6,961,500 |
| 2021-11-04 | 2021-11-02 | 5.870 | 1,186,000 | +38,000 | 0.02% | 6,961,820 |
| 2021-11-02 | 2021-10-29 | 6.170 | 1,148,000 | +130,000 | 0.02% | 7,083,160 |
| 2021-11-01 | 2021-10-28 | 6.420 | 1,018,000 | +8,000 | 0.02% | 6,535,560 |
| 2021-10-29 | 2021-10-27 | 6.540 | 1,010,000 | +28,000 | 0.02% | 6,605,400 |
| 2021-10-28 | 2021-10-26 | 6.610 | 982,000 | +44,000 | 0.02% | 6,491,020 |
| 2021-10-27 | 2021-10-25 | 6.850 | 938,000 | +18,000 | 0.02% | 6,425,300 |
| 2021-10-26 | 2021-10-22 | 6.990 | 920,000 | -62,000 | 0.01% | 6,430,800 |
| 2021-10-25 | 2021-10-21 | 6.430 | 982,000 | -40,000 | 0.02% | 6,314,260 |
| 2021-10-22 | 2021-10-20 | 6.110 | 1,022,000 | -20,000 | 0.02% | 6,244,420 |
| 2021-10-21 | 2021-10-19 | 6.120 | 1,042,000 | -10,000 | 0.02% | 6,377,040 |
| 2021-10-20 | 2021-10-18 | 6.070 | 1,052,000 | -2,000 | 0.02% | 6,385,640 |
| 2021-10-19 | 2021-10-15 | 6.040 | 1,054,000 | +2,000 | 0.02% | 6,366,160 |
| 2021-10-15 | 2021-10-11 | 6.110 | 1,052,000 | +120,000 | 0.02% | 6,427,720 |
| 2021-10-12 | 2021-10-08 | 6.370 | 932,000 | -92,000 | 0.02% | 5,936,840 |
| 2021-10-11 | 2021-10-07 | 6.450 | 1,024,000 | -50,000 | 0.02% | 6,604,800 |
| 2021-10-08 | 2021-10-06 | 6.070 | 1,074,000 | -10,000 | 0.02% | 6,519,180 |
| 2021-10-07 | 2021-10-05 | 5.820 | 1,084,000 | +102,000 | 0.02% | 6,308,880 |
| 2021-10-06 | 2021-10-04 | 6.190 | 982,000 | -134,000 | 0.02% | 6,078,580 |
| 2021-10-05 | 2021-09-30 | 6.230 | 1,116,000 | -16,000 | 0.02% | 6,952,680 |
| 2021-10-04 | 2021-09-29 | 6.080 | 1,132,000 | +18,000 | 0.02% | 6,882,560 |
| 2021-09-30 | 2021-09-28 | 6.110 | 1,114,000 | -36,000 | 0.02% | 6,806,540 |
| 2021-09-29 | 2021-09-27 | 5.920 | 1,150,000 | +36,000 | 0.02% | 6,808,000 |
| 2021-09-28 | 2021-09-24 | 6.140 | 1,114,000 | +50,000 | 0.02% | 6,839,960 |
| 2021-09-27 | 2021-09-23 | 6.210 | 1,064,000 | -4,000 | 0.02% | 6,607,440 |
| 2021-09-24 | 2021-09-21 | 5.780 | 1,068,000 | -70,000 | 0.02% | 6,173,040 |
| 2021-09-23 | 2021-09-20 | 5.590 | 1,138,000 | +38,000 | 0.02% | 6,361,420 |
| 2021-09-21 | 2021-09-17 | 5.910 | 1,100,000 | -12,000 | 0.02% | 6,501,000 |
| 2021-09-20 | 2021-09-16 | 5.690 | 1,112,000 | +48,000 | 0.02% | 6,327,280 |
| 2021-09-17 | 2021-09-15 | 6.030 | 1,064,000 | +42,000 | 0.02% | 6,415,920 |
| 2021-09-16 | 2021-09-14 | 6.460 | 1,022,000 | +110,000 | 0.02% | 6,602,120 |
| 2021-09-15 | 2021-09-13 | 6.920 | 912,000 | -30,000 | 0.01% | 6,311,040 |
| 2021-09-14 | 2021-09-10 | 6.840 | 942,000 | -20,000 | 0.02% | 6,443,280 |
| 2021-09-13 | 2021-09-09 | 6.730 | 962,000 | -8,000 | 0.02% | 6,474,260 |
| 2021-09-10 | 2021-09-08 | 6.790 | 970,000 | +84,000 | 0.02% | 6,586,300 |
| 2021-09-08 | 2021-09-06 | 7.010 | 886,000 | +40,000 | 0.01% | 6,210,860 |
| 2021-09-07 | 2021-09-03 | 7.310 | 846,000 | -20,000 | 0.01% | 6,184,260 |
| 2021-09-06 | 2021-09-02 | 7.190 | 866,000 | +20,000 | 0.01% | 6,226,540 |
| 2021-09-03 | 2021-09-01 | 7.260 | 846,000 | -30,000 | 0.01% | 6,141,960 |
| 2021-09-01 | 2021-08-30 | 6.900 | 876,000 | -20,000 | 0.01% | 6,044,400 |
| 2021-08-31 | 2021-08-27 | 6.880 | 896,000 | -40,000 | 0.01% | 6,164,480 |
| 2021-08-30 | 2021-08-26 | 6.880 | 936,000 | +66,000 | 0.02% | 6,439,680 |
| 2021-08-26 | 2021-08-24 | 6.980 | 870,000 | -36,000 | 0.01% | 6,072,600 |
| 2021-08-25 | 2021-08-23 | 6.730 | 906,000 | +66,000 | 0.01% | 6,097,380 |
| 2021-08-23 | 2021-08-19 | 7.200 | 840,000 | +40,000 | 0.01% | 6,048,000 |
| 2021-08-19 | 2021-08-17 | 7.350 | 800,000 | +30,000 | 0.01% | 5,880,000 |
| 2021-08-13 | 2021-08-11 | 7.550 | 770,000 | -98,000 | 0.01% | 5,813,500 |
| 2021-08-12 | 2021-08-10 | 6.960 | 868,000 | -20,000 | 0.01% | 6,041,280 |
| 2021-08-11 | 2021-08-09 | 6.820 | 888,000 | -40,000 | 0.01% | 6,056,160 |
| 2021-08-10 | 2021-08-06 | 6.270 | 928,000 | +26,000 | 0.01% | 5,818,560 |
| 2021-08-09 | 2021-08-05 | 6.350 | 902,000 | -10,000 | 0.01% | 5,727,700 |
| 2021-08-05 | 2021-08-03 | 6.340 | 912,000 | -68,000 | 0.01% | 5,782,080 |
| 2021-08-04 | 2021-08-02 | 6.180 | 980,000 | -52,000 | 0.02% | 6,056,400 |
| 2021-08-03 | 2021-07-30 | 5.790 | 1,032,000 | -48,000 | 0.02% | 5,975,280 |
| 2021-08-02 | 2021-07-29 | 5.920 | 1,080,000 | +14,000 | 0.02% | 6,393,600 |
| 2021-07-30 | 2021-07-28 | 5.950 | 1,066,000 | -10,000 | 0.02% | 6,342,700 |
| 2021-07-29 | 2021-07-27 | 5.880 | 1,076,000 | -72,000 | 0.02% | 6,326,880 |
| 2021-07-28 | 2021-07-26 | 6.270 | 1,148,000 | +48,000 | 0.02% | 7,197,960 |
| 2021-07-27 | 2021-07-23 | 6.770 | 1,100,000 | +18,000 | 0.02% | 7,447,000 |
| 2021-07-26 | 2021-07-22 | 6.920 | 1,082,000 | -100,000 | 0.02% | 7,487,440 |
| 2021-07-23 | 2021-07-21 | 6.680 | 1,182,000 | +40,000 | 0.02% | 7,895,760 |
| 2021-07-21 | 2021-07-19 | 6.890 | 1,142,000 | +42,000 | 0.02% | 7,868,380 |
| 2021-07-20 | 2021-07-16 | 7.010 | 1,100,000 | +10,000 | 0.02% | 7,711,000 |
| 2021-07-19 | 2021-07-15 | 7.170 | 1,090,000 | -76,000 | 0.02% | 7,815,300 |
| 2021-07-16 | 2021-07-14 | 6.750 | 1,166,000 | +168,000 | 0.02% | 7,870,500 |
| 2021-07-15 | 2021-07-13 | 7.010 | 998,000 | +14,000 | 0.02% | 6,995,980 |
| 2021-07-14 | 2021-07-12 | 7.070 | 984,000 | +50,000 | 0.02% | 6,956,880 |
| 2021-07-13 | 2021-07-09 | 7.110 | 934,000 | -272,000 | 0.02% | 6,640,740 |
| 2021-07-12 | 2021-07-08 | 6.910 | 1,206,000 | -14,000 | 0.02% | 8,333,460 |
| 2021-07-09 | 2021-07-07 | 7.050 | 1,220,000 | +50,000 | 0.02% | 8,601,000 |
| 2021-07-08 | 2021-07-06 | 7.190 | 1,170,000 | -40,000 | 0.02% | 8,412,300 |
| 2021-07-07 | 2021-07-05 | 7.010 | 1,210,000 | +100,000 | 0.02% | 8,482,100 |
| 2021-07-06 | 2021-07-02 | 7.330 | 1,110,000 | +150,000 | 0.02% | 8,136,300 |
| 2021-07-05 | 2021-06-30 | 7.360 | 960,000 | -20,000 | 0.02% | 7,065,600 |
| 2021-07-02 | 2021-06-29 | 7.410 | 980,000 | -20,000 | 0.02% | 7,261,800 |
| 2021-06-29 | 2021-06-25 | 7.440 | 1,000,000 | -20,000 | 0.02% | 7,440,000 |
| 2021-06-28 | 2021-06-24 | 7.470 | 1,020,000 | -100,000 | 0.02% | 7,619,400 |
| 2021-06-25 | 2021-06-23 | 7.270 | 1,120,000 | +100,000 | 0.02% | 8,142,400 |
| 2021-06-24 | 2021-06-22 | 7.510 | 1,020,000 | -158,000 | 0.02% | 7,660,200 |
| 2021-06-23 | 2021-06-21 | 7.320 | 1,178,000 | -28,000 | 0.02% | 8,622,960 |
| 2021-06-22 | 2021-06-18 | 7.320 | 1,206,000 | +18,000 | 0.02% | 8,827,920 |
| 2021-06-21 | 2021-06-17 | 7.380 | 1,188,000 | +58,000 | 0.02% | 8,767,440 |
| 2021-06-18 | 2021-06-16 | 7.480 | 1,130,000 | -52,000 | 0.02% | 8,452,400 |
| 2021-06-17 | 2021-06-15 | 7.380 | 1,182,000 | +164,000 | 0.02% | 8,723,160 |
| 2021-06-16 | 2021-06-11 | 7.750 | 1,018,000 | -62,000 | 0.02% | 7,889,500 |
| 2021-06-11 | 2021-06-09 | 8.595 | 1,080,000 | +101,595 | 0.02% | 9,282,106 |
| 2021-06-09 | 2021-06-07 | 8.733 | 978,405 | +18,780 | 0.02% | 8,544,404 |
| 2021-06-08 | 2021-06-04 | 8.765 | 959,625 | +135,211 | 0.02% | 8,411,058 |
| 2021-06-07 | 2021-06-03 | 9.436 | 824,414 | +18,780 | 0.01% | 7,779,082 |
| 2021-06-04 | 2021-06-02 | 9.638 | 805,634 | +15,023 | 0.01% | 7,764,896 |
| 2021-06-03 | 2021-06-01 | 9.702 | 790,611 | -15,023 | 0.01% | 7,670,620 |
| 2021-06-01 | 2021-05-28 | 9.372 | 805,634 | +18,779 | 0.01% | 7,550,396 |
| 2021-05-31 | 2021-05-27 | 9.660 | 786,855 | -16,902 | 0.01% | 7,600,659 |
| 2021-05-28 | 2021-05-26 | 9.553 | 803,757 | -37,558 | 0.01% | 7,678,325 |
| 2021-05-27 | 2021-05-25 | 9.095 | 841,315 | -9,390 | 0.01% | 7,651,838 |
| 2021-05-26 | 2021-05-24 | 9.095 | 850,705 | -5,634 | 0.01% | 7,737,241 |
| 2021-05-25 | 2021-05-21 | 9.052 | 856,339 | -11,267 | 0.01% | 7,752,002 |
| 2021-05-24 | 2021-05-20 | 9.042 | 867,606 | +11,267 | 0.01% | 7,844,757 |
| 2021-05-21 | 2021-05-18 | 9.116 | 856,339 | -80,751 | 0.01% | 7,806,722 |
| 2021-05-20 | 2021-05-17 | 8.829 | 937,090 | -90,141 | 0.02% | 8,273,420 |
| 2021-05-18 | 2021-05-14 | 8.584 | 1,027,231 | -65,728 | 0.02% | 8,817,641 |
| 2021-05-17 | 2021-05-13 | 8.445 | 1,092,959 | -28,169 | 0.02% | 9,230,523 |
| 2021-05-14 | 2021-05-12 | 8.445 | 1,121,128 | +61,972 | 0.02% | 9,468,423 |
| 2021-05-13 | 2021-05-11 | 8.573 | 1,059,156 | +16,902 | 0.02% | 9,080,402 |
| 2021-05-12 | 2021-05-10 | 8.616 | 1,042,254 | +65,727 | 0.02% | 8,979,897 |
| 2021-05-11 | 2021-05-07 | 8.701 | 976,527 | +30,047 | 0.02% | 8,496,803 |
| 2021-05-10 | 2021-05-06 | 8.893 | 946,480 | -84,507 | 0.02% | 8,416,803 |
| 2021-05-07 | 2021-05-05 | 8.829 | 1,030,987 | +75,118 | 0.02% | 9,102,422 |
| 2021-05-06 | 2021-05-04 | 8.871 | 955,869 | -93,897 | 0.02% | 8,479,937 |
| 2021-05-05 | 2021-05-03 | 8.765 | 1,049,766 | +28,169 | 0.02% | 9,201,139 |
| 2021-05-04 | 2021-04-30 | 8.839 | 1,021,597 | +148,357 | 0.02% | 9,030,399 |
| 2021-05-03 | 2021-04-29 | 9.052 | 873,240 | +28,169 | 0.01% | 7,904,999 |
| 2021-04-30 | 2021-04-28 | 9.180 | 845,071 | +3,756 | 0.01% | 7,757,999 |
| 2021-04-29 | 2021-04-27 | 9.255 | 841,315 | +15,023 | 0.01% | 7,786,238 |
| 2021-04-28 | 2021-04-26 | 9.265 | 826,292 | +75,118 | 0.01% | 7,656,002 |
| 2021-04-23 | 2021-04-21 | 9.904 | 751,174 | +9,389 | 0.01% | 7,439,997 |
| 2021-04-22 | 2021-04-20 | 10.075 | 741,785 | -9,389 | 0.01% | 7,473,404 |
| 2021-04-21 | 2021-04-19 | 9.958 | 751,174 | +28,169 | 0.01% | 7,479,997 |
| 2021-03-31 | 2021-03-29 | 10.032 | 723,005 | -9,390 | 0.01% | 7,253,397 |
| 2021-03-29 | 2021-03-25 | 9.532 | 732,395 | +9,390 | 0.01% | 6,981,000 |
| 2021-03-23 | 2021-03-19 | 9.936 | 723,005 | -3,756 | 0.01% | 7,184,097 |
| 2021-03-10 | 2021-03-08 | 9.510 | 726,761 | -5,634 | 0.01% | 6,911,819 |
| 2021-03-08 | 2021-03-04 | 9.947 | 732,395 | +3,756 | 0.01% | 7,285,200 |
| 2021-03-05 | 2021-03-03 | 10.565 | 728,639 | -7,512 | 0.01% | 7,697,919 |
| 2021-03-03 | 2021-03-01 | 9.904 | 736,151 | -1,878 | 0.01% | 7,291,202 |
| 2021-03-01 | 2021-02-25 | 9.798 | 738,029 | -137,089 | 0.01% | 7,231,202 |
| 2021-02-25 | 2021-02-23 | 8.616 | 875,118 | +11,268 | 0.02% | 7,539,879 |
| 2021-02-05 | 2021-02-03 | 7.796 | 863,850 | +3,755 | 0.01% | 6,734,396 |
| 2021-01-27 | 2021-01-25 | 8.147 | 860,095 | +9,390 | 0.01% | 7,007,403 |
| 2021-01-26 | 2021-01-22 | 7.902 | 850,705 | -97,653 | 0.01% | 6,722,521 |
| 2021-01-25 | 2021-01-21 | 7.647 | 948,358 | -93,896 | 0.02% | 7,251,803 |
| 2021-01-22 | 2021-01-20 | 7.380 | 1,042,254 | -7,512 | 0.02% | 7,692,297 |
| 2021-01-21 | 2021-01-19 | 7.242 | 1,049,766 | -41,315 | 0.02% | 7,602,399 |
| 2021-01-15 | 2021-01-13 | 6.603 | 1,091,081 | +18,780 | 0.02% | 7,204,402 |
| 2021-01-14 | 2021-01-12 | 6.656 | 1,072,301 | +3,756 | 0.02% | 7,137,498 |
| 2021-01-13 | 2021-01-11 | 6.688 | 1,068,545 | -37,559 | 0.02% | 7,146,637 |
| 2021-01-12 | 2021-01-08 | 6.315 | 1,106,104 | +20,657 | 0.02% | 6,985,539 |
| 2021-01-08 | 2021-01-06 | 6.422 | 1,085,447 | +3,756 | 0.02% | 6,970,681 |
| 2021-01-07 | 2021-01-05 | 6.528 | 1,081,691 | +9,390 | 0.02% | 7,061,760 |
| 2021-01-06 | 2021-01-04 | 6.560 | 1,072,301 | +18,779 | 0.02% | 7,034,718 |
| 2021-01-05 | 2020-12-31 | 6.869 | 1,053,522 | +9,390 | 0.02% | 7,236,900 |
| 2020-12-30 | 2020-12-28 | 6.816 | 1,044,132 | +9,389 | 0.02% | 7,116,798 |
| 2020-12-29 | 2020-12-24 | 7.018 | 1,034,743 | -28,169 | 0.02% | 7,262,183 |
| 2020-12-28 | 2020-12-22 | 6.752 | 1,062,912 | +28,169 | 0.02% | 7,176,882 |
| 2020-12-23 | 2020-12-21 | 6.922 | 1,034,743 | -18,779 | 0.02% | 7,163,003 |
| 2020-12-22 | 2020-12-18 | 6.954 | 1,053,522 | -3,756 | 0.02% | 7,326,660 |
| 2020-12-21 | 2020-12-17 | 6.912 | 1,057,278 | +18,780 | 0.02% | 7,307,741 |
| 2020-12-15 | 2020-12-11 | 6.795 | 1,038,498 | +3,755 | 0.02% | 7,056,277 |
| 2020-12-14 | 2020-12-10 | 6.837 | 1,034,743 | -7,511 | 0.02% | 7,074,843 |
| 2020-12-07 | 2020-12-03 | 7.072 | 1,042,254 | +7,511 | 0.02% | 7,370,397 |
| 2020-11-27 | 2020-11-25 | 6.954 | 1,034,743 | -9,389 | 0.02% | 7,196,063 |
| 2020-11-23 | 2020-11-19 | 7.104 | 1,044,132 | -1,878 | 0.02% | 7,417,038 |
| 2020-11-20 | 2020-11-18 | 7.221 | 1,046,010 | +9,389 | 0.02% | 7,552,918 |
| 2020-11-16 | 2020-11-12 | 7.455 | 1,036,621 | +5,634 | 0.02% | 7,728,003 |
| 2020-11-09 | 2020-11-05 | 6.933 | 1,030,987 | -24,413 | 0.02% | 7,147,982 |
| 2020-11-06 | 2020-11-04 | 6.592 | 1,055,400 | -35,681 | 0.02% | 6,957,561 |
| 2020-11-05 | 2020-11-03 | 6.496 | 1,091,081 | -18,779 | 0.02% | 7,088,202 |
| 2020-11-04 | 2020-11-02 | 6.326 | 1,109,860 | -37,559 | 0.02% | 7,021,080 |
| 2020-11-03 | 2020-10-30 | 6.177 | 1,147,419 | +18,780 | 0.02% | 7,087,601 |
| 2020-11-02 | 2020-10-29 | 6.337 | 1,128,639 | +9,389 | 0.02% | 7,151,897 |
| 2020-10-30 | 2020-10-28 | 6.475 | 1,119,250 | +1,878 | 0.02% | 7,247,362 |
| 2020-10-29 | 2020-10-27 | 6.560 | 1,117,372 | +50,704 | 0.02% | 7,330,401 |
| 2020-10-28 | 2020-10-23 | 6.805 | 1,066,668 | -20,657 | 0.02% | 7,259,043 |
| 2020-10-22 | 2020-10-20 | 6.837 | 1,087,325 | +31,925 | 0.02% | 7,434,361 |
| 2020-10-21 | 2020-10-19 | 6.880 | 1,055,400 | -7,512 | 0.02% | 7,261,041 |
| 2020-10-19 | 2020-10-15 | 6.816 | 1,062,912 | +1,878 | 0.02% | 7,244,802 |
| 2020-10-16 | 2020-10-14 | 6.901 | 1,061,034 | +30,047 | 0.02% | 7,322,402 |
| 2020-10-15 | 2020-10-12 | 7.040 | 1,030,987 | -9,389 | 0.02% | 7,257,782 |
| 2020-10-12 | 2020-10-08 | 7.125 | 1,040,376 | -24,414 | 0.02% | 7,412,517 |
| 2020-10-08 | 2020-10-06 | 7.082 | 1,064,790 | -9,389 | 0.02% | 7,541,103 |
| 2020-10-07 | 2020-10-05 | 6.954 | 1,074,179 | +18,779 | 0.02% | 7,470,318 |
| 2020-10-06 | 2020-09-30 | 7.008 | 1,055,400 | -9,390 | 0.02% | 7,395,921 |
| 2020-10-05 | 2020-09-29 | 6.997 | 1,064,790 | +24,414 | 0.02% | 7,450,383 |
| 2020-09-30 | 2020-09-28 | 7.242 | 1,040,376 | -110,799 | 0.02% | 7,534,397 |
| 2020-09-29 | 2020-09-25 | 6.816 | 1,151,175 | +93,897 | 0.02% | 7,846,402 |
| 2020-09-28 | 2020-09-24 | 7.082 | 1,057,278 | +18,780 | 0.02% | 7,487,901 |
| 2020-09-25 | 2020-09-23 | 7.135 | 1,038,498 | +9,389 | 0.02% | 7,410,196 |
| 2020-09-24 | 2020-09-22 | 7.508 | 1,029,109 | -20,657 | 0.02% | 7,726,801 |
| 2020-09-23 | 2020-09-21 | 7.263 | 1,049,766 | +18,779 | 0.02% | 7,624,759 |
| 2020-09-18 | 2020-09-16 | 7.508 | 1,030,987 | -9,389 | 0.02% | 7,740,902 |
| 2020-09-17 | 2020-09-15 | 7.423 | 1,040,376 | -170,893 | 0.02% | 7,722,757 |
| 2020-09-16 | 2020-09-14 | 7.029 | 1,211,269 | -39,436 | 0.02% | 8,514,003 |
| 2020-09-15 | 2020-09-11 | 7.018 | 1,250,705 | +75,117 | 0.02% | 8,777,878 |
| 2020-09-14 | 2020-09-10 | 7.018 | 1,175,588 | -46,948 | 0.02% | 8,250,681 |
| 2020-09-11 | 2020-09-09 | 6.922 | 1,222,536 | +28,169 | 0.02% | 8,462,999 |
| 2020-09-10 | 2020-09-08 | 6.965 | 1,194,367 | -30,047 | 0.02% | 8,318,879 |
| 2020-09-09 | 2020-09-07 | 6.944 | 1,224,414 | +80,751 | 0.02% | 8,502,079 |
| 2020-09-04 | 2020-09-02 | 7.199 | 1,143,663 | +28,169 | 0.02% | 8,233,681 |
| 2020-09-03 | 2020-09-01 | 7.359 | 1,115,494 | +37,559 | 0.02% | 8,209,081 |
| 2020-09-02 | 2020-08-31 | 7.487 | 1,077,935 | +18,779 | 0.02% | 8,070,439 |
| 2020-09-01 | 2020-08-28 | 7.636 | 1,059,156 | -18,779 | 0.02% | 8,087,762 |
| 2020-08-31 | 2020-08-27 | 7.636 | 1,077,935 | +18,779 | 0.02% | 8,231,159 |
| 2020-08-28 | 2020-08-26 | 7.743 | 1,059,156 | +16,902 | 0.02% | 8,200,562 |
| 2020-08-27 | 2020-08-25 | 7.796 | 1,042,254 | +7,511 | 0.02% | 8,125,197 |
| 2020-08-26 | 2020-08-24 | 7.902 | 1,034,743 | +15,024 | 0.02% | 8,176,843 |
| 2020-08-20 | 2020-08-18 | 8.126 | 1,019,719 | +9,390 | 0.02% | 8,286,179 |
| 2020-08-19 | 2020-08-17 | 8.243 | 1,010,329 | -9,390 | 0.02% | 8,328,236 |
| 2020-08-13 | 2020-08-11 | 7.817 | 1,019,719 | -3,756 | 0.02% | 7,971,239 |
| 2020-08-07 | 2020-08-05 | 7.711 | 1,023,475 | +3,756 | 0.02% | 7,891,600 |
| 2020-08-06 | 2020-08-04 | 7.881 | 1,019,719 | -7,512 | 0.02% | 8,036,399 |
| 2020-08-05 | 2020-08-03 | 7.774 | 1,027,231 | -11,267 | 0.02% | 7,986,201 |
| 2020-08-04 | 2020-07-31 | 7.828 | 1,038,498 | -43,193 | 0.02% | 8,129,096 |
| 2020-07-31 | 2020-07-29 | 7.764 | 1,081,691 | -54,460 | 0.02% | 8,398,080 |
| 2020-07-30 | 2020-07-28 | 7.657 | 1,136,151 | +61,972 | 0.02% | 8,699,899 |
| 2020-07-29 | 2020-07-27 | 7.636 | 1,074,179 | -9,390 | 0.02% | 8,202,478 |
| 2020-07-28 | 2020-07-24 | 7.817 | 1,083,569 | +46,948 | 0.02% | 8,470,360 |
| 2020-07-27 | 2020-07-23 | 8.105 | 1,036,621 | -22,535 | 0.02% | 8,401,444 |
| 2020-07-24 | 2020-07-22 | 7.998 | 1,059,156 | +15,024 | 0.02% | 8,471,282 |
| 2020-07-22 | 2020-07-20 | 8.328 | 1,044,132 | -15,024 | 0.02% | 8,695,837 |
| 2020-07-21 | 2020-07-17 | 8.019 | 1,059,156 | +24,413 | 0.02% | 8,493,842 |
| 2020-07-17 | 2020-07-15 | 8.126 | 1,034,743 | -39,436 | 0.02% | 8,408,263 |
| 2020-07-13 | 2020-07-09 | 8.360 | 1,074,179 | +28,169 | 0.02% | 8,980,398 |
| 2020-07-10 | 2020-07-08 | 8.499 | 1,046,010 | +28,169 | 0.02% | 8,889,718 |
| 2020-07-08 | 2020-07-06 | 8.456 | 1,017,841 | -18,780 | 0.02% | 8,606,958 |
| 2020-07-06 | 2020-07-02 | 7.913 | 1,036,621 | -11,267 | 0.02% | 8,202,723 |
| 2020-07-03 | 2020-06-30 | 7.167 | 1,047,888 | +3,756 | 0.02% | 7,510,679 |
| 2020-07-02 | 2020-06-29 | 7.231 | 1,044,132 | +7,511 | 0.02% | 7,550,478 |
| 2020-06-30 | 2020-06-26 | 7.317 | 1,036,621 | +9,390 | 0.02% | 7,584,483 |
| 2020-06-26 | 2020-06-23 | 7.380 | 1,027,231 | -11,267 | 0.02% | 7,581,421 |
| 2020-06-24 | 2020-06-22 | 7.551 | 1,038,498 | +20,657 | 0.02% | 7,841,536 |
| 2020-06-22 | 2020-06-18 | 7.838 | 1,017,841 | +9,389 | 0.02% | 7,978,238 |
| 2020-06-19 | 2020-06-17 | 7.774 | 1,008,452 | -18,779 | 0.02% | 7,840,204 |
| 2020-06-18 | 2020-06-16 | 7.402 | 1,027,231 | -11,267 | 0.02% | 7,603,301 |
| 2020-06-17 | 2020-06-15 | 7.274 | 1,038,498 | +20,657 | 0.02% | 7,553,976 |
| 2020-06-16 | 2020-06-12 | 7.540 | 1,017,841 | +13,145 | 0.02% | 7,674,718 |
| 2020-06-12 | 2020-06-10 | 8.464 | 1,004,696 | +45,238 | 0.02% | 8,504,219 |
| 2020-06-11 | 2020-06-09 | 8.498 | 959,458 | +16,141 | 0.02% | 8,153,403 |
| 2020-05-28 | 2020-05-26 | 7.740 | 943,317 | -1,794 | 0.02% | 7,300,878 |
| 2020-05-26 | 2020-05-22 | 7.483 | 945,111 | +1,794 | 0.02% | 7,072,343 |
| 2020-03-31 | 2020-03-27 | 7.974 | 943,317 | +1,793 | 0.02% | 7,521,798 |
| 2020-03-27 | 2020-03-25 | 7.461 | 941,524 | -1,793 | 0.02% | 7,024,501 |
| 2020-03-24 | 2020-03-20 | 6.959 | 943,317 | -8,967 | 0.02% | 6,564,478 |
| 2020-03-23 | 2020-03-19 | 6.412 | 952,284 | +10,760 | 0.02% | 6,106,499 |
| 2020-03-16 | 2020-03-12 | 8.476 | 941,524 | -41,248 | 0.02% | 7,980,001 |
| 2020-03-13 | 2020-03-11 | 8.899 | 982,772 | -3,586 | 0.02% | 8,746,084 |
| 2020-03-10 | 2020-03-06 | 9.401 | 986,358 | -1,794 | 0.02% | 9,272,997 |
| 2020-03-09 | 2020-03-05 | 9.658 | 988,152 | +23,314 | 0.02% | 9,543,323 |
| 2020-03-06 | 2020-03-04 | 9.546 | 964,838 | -23,314 | 0.02% | 9,210,562 |
| 2020-03-02 | 2020-02-27 | 9.178 | 988,152 | +17,934 | 0.02% | 9,069,463 |
| 2020-02-28 | 2020-02-26 | 9.156 | 970,218 | -21,520 | 0.02% | 8,883,221 |
| 2020-02-13 | 2020-02-11 | 9.345 | 991,738 | +21,520 | 0.02% | 9,268,276 |
| 2020-02-12 | 2020-02-10 | 9.156 | 970,218 | -16,140 | 0.02% | 8,883,221 |
| 2020-02-10 | 2020-02-06 | 9.201 | 986,358 | +17,933 | 0.02% | 9,074,997 |
| 2020-02-07 | 2020-02-05 | 9.033 | 968,425 | -16,140 | 0.02% | 8,748,004 |
| 2020-02-05 | 2020-02-03 | 8.676 | 984,565 | +16,140 | 0.02% | 8,542,441 |
| 2020-02-04 | 2020-01-31 | 8.788 | 968,425 | -19,727 | 0.02% | 8,510,404 |
| 2020-02-03 | 2020-01-30 | 8.743 | 988,152 | +12,554 | 0.02% | 8,639,683 |
| 2020-01-31 | 2020-01-29 | 8.899 | 975,598 | -8,967 | 0.02% | 8,682,240 |
| 2020-01-30 | 2020-01-24 | 9.345 | 984,565 | +48,421 | 0.02% | 9,201,241 |
| 2020-01-23 | 2020-01-21 | 9.379 | 936,144 | +44,835 | 0.02% | 8,780,043 |
| 2020-01-22 | 2020-01-20 | 9.892 | 891,309 | +21,520 | 0.02% | 8,816,778 |
| 2020-01-21 | 2020-01-17 | 10.148 | 869,789 | +62,769 | 0.02% | 8,827,003 |
| 2020-01-20 | 2020-01-16 | 10.137 | 807,020 | -17,934 | 0.02% | 8,180,996 |
| 2020-01-17 | 2020-01-15 | 9.814 | 824,954 | +26,900 | 0.02% | 8,095,998 |
| 2020-01-16 | 2020-01-14 | 10.015 | 798,054 | +35,868 | 0.02% | 7,992,205 |
| 2020-01-15 | 2020-01-13 | 10.093 | 762,186 | +55,595 | 0.01% | 7,692,500 |
| 2020-01-14 | 2020-01-10 | 10.728 | 706,591 | +10,760 | 0.01% | 7,580,558 |
| 2020-01-13 | 2020-01-09 | 10.862 | 695,831 | +1,793 | 0.01% | 7,558,241 |
| 2020-01-10 | 2020-01-08 | 10.416 | 694,038 | -12,553 | 0.01% | 7,229,164 |
| 2020-01-09 | 2020-01-07 | 10.550 | 706,591 | -8,967 | 0.01% | 7,454,478 |
| 2020-01-07 | 2020-01-03 | 10.528 | 715,558 | +17,934 | 0.01% | 7,533,119 |
| 2020-01-06 | 2020-01-02 | 10.751 | 697,624 | -7,174 | 0.01% | 7,499,916 |
| 2020-01-03 | 2019-12-31 | 10.572 | 704,798 | +7,174 | 0.01% | 7,451,282 |
| 2019-12-27 | 2019-12-20 | 10.227 | 697,624 | +3,586 | 0.01% | 7,134,257 |
| 2019-12-23 | 2019-12-19 | 10.104 | 694,038 | +7,174 | 0.01% | 7,012,444 |
| 2019-12-20 | 2019-12-18 | 10.249 | 686,864 | +8,967 | 0.01% | 7,039,539 |
| 2019-12-19 | 2019-12-17 | 10.360 | 677,897 | -23,314 | 0.01% | 7,023,238 |
| 2019-12-18 | 2019-12-16 | 10.305 | 701,211 | -7,174 | 0.01% | 7,225,679 |
| 2019-12-17 | 2019-12-13 | 10.082 | 708,385 | +14,347 | 0.01% | 7,141,604 |
| 2019-12-16 | 2019-12-12 | 10.082 | 694,038 | +7,174 | 0.01% | 6,996,964 |
| 2019-12-13 | 2019-12-11 | 10.126 | 686,864 | +8,967 | 0.01% | 6,955,279 |
| 2019-12-12 | 2019-12-10 | 10.126 | 677,897 | -5,380 | 0.01% | 6,864,478 |
| 2019-12-11 | 2019-12-09 | 10.126 | 683,277 | -3,587 | 0.01% | 6,918,957 |
| 2019-12-10 | 2019-12-06 | 9.702 | 686,864 | -19,727 | 0.01% | 6,664,199 |
| 2019-12-09 | 2019-12-05 | 9.502 | 706,591 | -7,174 | 0.01% | 6,713,758 |
| 2019-12-06 | 2019-12-04 | 9.479 | 713,765 | +5,380 | 0.01% | 6,766,002 |
| 2019-12-05 | 2019-12-03 | 9.647 | 708,385 | -8,966 | 0.01% | 6,833,504 |
| 2019-12-04 | 2019-12-02 | 9.680 | 717,351 | +7,173 | 0.01% | 6,943,995 |
| 2019-12-03 | 2019-11-29 | 9.301 | 710,178 | +7,174 | 0.01% | 6,605,280 |
| 2019-12-02 | 2019-11-28 | 9.468 | 703,004 | -12,554 | 0.01% | 6,656,156 |
| 2019-11-28 | 2019-11-26 | 9.256 | 715,558 | +7,173 | 0.01% | 6,623,399 |
| 2019-11-27 | 2019-11-25 | 9.145 | 708,385 | +1,794 | 0.01% | 6,478,004 |
| 2019-11-26 | 2019-11-22 | 8.933 | 706,591 | -25,108 | 0.01% | 6,311,878 |
| 2019-11-25 | 2019-11-21 | 8.955 | 731,699 | +7,174 | 0.01% | 6,552,484 |
| 2019-11-22 | 2019-11-20 | 9.100 | 724,525 | +10,760 | 0.01% | 6,593,280 |
| 2019-11-21 | 2019-11-19 | 9.357 | 713,765 | +1,794 | 0.01% | 6,678,442 |
| 2019-11-20 | 2019-11-18 | 9.156 | 711,971 | -8,967 | 0.01% | 6,518,737 |
| 2019-11-19 | 2019-11-15 | 8.955 | 720,938 | +3,587 | 0.01% | 6,456,118 |
| 2019-11-18 | 2019-11-14 | 8.977 | 717,351 | +7,173 | 0.01% | 6,439,996 |
| 2019-11-15 | 2019-11-13 | 9.078 | 710,178 | +3,587 | 0.01% | 6,446,880 |
| 2019-11-13 | 2019-11-11 | 9.234 | 706,591 | -7,174 | 0.01% | 6,524,638 |
| 2019-11-12 | 2019-11-08 | 9.513 | 713,765 | +7,174 | 0.01% | 6,789,882 |
| 2019-11-11 | 2019-11-07 | 9.691 | 706,591 | +14,347 | 0.01% | 6,847,718 |
| 2019-11-08 | 2019-11-06 | 9.635 | 692,244 | -7,174 | 0.01% | 6,670,078 |
| 2019-11-07 | 2019-11-05 | 9.613 | 699,418 | +10,761 | 0.01% | 6,723,603 |
| 2019-11-06 | 2019-11-04 | 9.613 | 688,657 | -10,761 | 0.01% | 6,620,156 |
| 2019-11-04 | 2019-10-31 | 9.245 | 699,418 | -3,586 | 0.01% | 6,466,203 |
| 2019-11-01 | 2019-10-30 | 9.479 | 703,004 | -10,761 | 0.01% | 6,663,996 |
| 2019-10-30 | 2019-10-28 | 9.279 | 713,765 | +3,587 | 0.01% | 6,622,722 |
| 2019-10-29 | 2019-10-25 | 9.424 | 710,178 | -3,587 | 0.01% | 6,692,400 |
| 2019-10-24 | 2019-10-22 | 9.345 | 713,765 | -53,801 | 0.01% | 6,670,482 |
| 2019-10-23 | 2019-10-21 | 8.955 | 767,566 | -10,760 | 0.01% | 6,873,679 |
| 2019-10-22 | 2019-10-18 | 8.788 | 778,326 | +3,586 | 0.01% | 6,839,837 |
| 2019-10-21 | 2019-10-17 | 8.777 | 774,740 | +12,554 | 0.01% | 6,799,683 |
| 2019-10-17 | 2019-10-15 | 8.476 | 762,186 | -17,934 | 0.01% | 6,460,000 |
| 2019-10-16 | 2019-10-14 | 8.375 | 780,120 | -66,355 | 0.01% | 6,533,702 |
| 2019-10-15 | 2019-10-11 | 8.096 | 846,475 | -34,074 | 0.02% | 6,853,442 |
| 2019-10-14 | 2019-10-10 | 7.784 | 880,549 | -8,967 | 0.02% | 6,854,360 |
| 2019-10-11 | 2019-10-09 | 7.873 | 889,516 | +21,521 | 0.02% | 7,003,521 |
| 2019-10-10 | 2019-10-08 | 7.873 | 867,995 | +1,793 | 0.02% | 6,834,078 |
| 2019-10-09 | 2019-10-04 | 8.007 | 866,202 | +10,760 | 0.02% | 6,935,881 |
| 2019-10-03 | 2019-09-30 | 7.628 | 855,442 | +1,794 | 0.02% | 6,525,363 |
| 2019-10-02 | 2019-09-27 | 7.494 | 853,648 | +17,934 | 0.02% | 6,397,438 |
| 2019-09-30 | 2019-09-26 | 7.650 | 835,714 | -17,934 | 0.02% | 6,393,516 |
| 2019-09-27 | 2019-09-25 | 7.372 | 853,648 | +7,173 | 0.02% | 6,292,718 |
| 2019-09-25 | 2019-09-23 | 7.316 | 846,475 | +5,380 | 0.02% | 6,192,642 |
| 2019-09-24 | 2019-09-20 | 7.427 | 841,095 | +17,934 | 0.02% | 6,247,083 |
| 2019-09-23 | 2019-09-19 | 7.416 | 823,161 | -14,347 | 0.02% | 6,104,701 |
| 2019-09-20 | 2019-09-18 | 7.472 | 837,508 | +8,967 | 0.02% | 6,257,801 |
| 2019-09-16 | 2019-09-12 | 7.438 | 828,541 | +7,174 | 0.02% | 6,163,080 |
| 2019-09-13 | 2019-09-11 | 7.182 | 821,367 | -8,967 | 0.02% | 5,899,037 |
| 2019-09-12 | 2019-09-10 | 7.026 | 830,334 | -19,728 | 0.02% | 5,833,797 |
| 2019-09-11 | 2019-09-09 | 6.870 | 850,062 | +16,141 | 0.02% | 5,839,683 |
| 2019-09-10 | 2019-09-06 | 7.048 | 833,921 | +44,834 | 0.02% | 5,877,599 |
| 2019-09-09 | 2019-09-05 | 7.115 | 789,087 | -14,347 | 0.01% | 5,614,403 |
| 2019-09-06 | 2019-09-04 | 7.004 | 803,434 | -8,967 | 0.02% | 5,626,882 |
| 2019-09-05 | 2019-09-03 | 6.758 | 812,401 | +26,901 | 0.02% | 5,490,363 |
| 2019-09-04 | 2019-09-02 | 6.992 | 785,500 | +3,587 | 0.01% | 5,492,521 |
| 2019-09-03 | 2019-08-30 | 6.914 | 781,913 | -3,587 | 0.01% | 5,406,399 |
| 2019-09-02 | 2019-08-29 | 6.970 | 785,500 | -1,793 | 0.01% | 5,475,001 |
| 2019-08-30 | 2019-08-28 | 7.070 | 787,293 | -7,174 | 0.01% | 5,566,518 |
| 2019-08-28 | 2019-08-26 | 6.847 | 794,467 | -21,520 | 0.02% | 5,440,041 |
| 2019-08-27 | 2019-08-23 | 7.160 | 815,987 | +1,793 | 0.02% | 5,842,198 |
| 2019-08-26 | 2019-08-22 | 7.137 | 814,194 | -3,587 | 0.02% | 5,811,200 |
| 2019-08-23 | 2019-08-21 | 7.305 | 817,781 | +30,488 | 0.02% | 5,973,602 |
| 2019-08-20 | 2019-08-16 | 6.925 | 787,293 | -17,934 | 0.01% | 5,452,378 |
| 2019-08-19 | 2019-08-15 | 6.747 | 805,227 | -7,174 | 0.02% | 5,432,900 |
| 2019-08-16 | 2019-08-14 | 6.602 | 812,401 | +14,347 | 0.02% | 5,363,523 |
| 2019-08-15 | 2019-08-13 | 6.524 | 798,054 | -8,966 | 0.02% | 5,206,503 |
| 2019-08-14 | 2019-08-12 | 6.725 | 807,020 | -3,587 | 0.02% | 5,426,997 |
| 2019-08-13 | 2019-08-09 | 6.702 | 810,607 | +8,967 | 0.02% | 5,433,039 |
| 2019-08-12 | 2019-08-08 | 6.959 | 801,640 | -8,967 | 0.02% | 5,578,558 |
| 2019-08-08 | 2019-08-06 | 6.881 | 810,607 | +7,173 | 0.02% | 5,577,679 |
| 2019-08-07 | 2019-08-05 | 6.925 | 803,434 | -3,586 | 0.02% | 5,564,162 |
| 2019-08-06 | 2019-08-02 | 7.327 | 807,020 | +8,966 | 0.02% | 5,912,997 |
| 2019-08-05 | 2019-08-01 | 7.137 | 798,054 | -19,727 | 0.02% | 5,696,003 |
| 2019-08-02 | 2019-07-31 | 7.416 | 817,781 | +23,314 | 0.02% | 6,064,802 |
| 2019-08-01 | 2019-07-30 | 7.606 | 794,467 | -1,793 | 0.02% | 6,042,522 |
| 2019-07-31 | 2019-07-29 | 7.806 | 796,260 | +3,587 | 0.02% | 6,215,999 |
| 2019-07-30 | 2019-07-26 | 7.818 | 792,673 | -12,554 | 0.01% | 6,196,837 |
| 2019-07-29 | 2019-07-25 | 7.706 | 805,227 | +8,967 | 0.02% | 6,205,180 |
| 2019-07-26 | 2019-07-24 | 7.695 | 796,260 | +7,173 | 0.02% | 6,127,199 |
| 2019-07-25 | 2019-07-23 | 7.528 | 789,087 | -152,437 | 0.01% | 5,940,003 |
| 2019-07-24 | 2019-07-22 | 8.487 | 941,524 | +14,347 | 0.02% | 7,990,501 |
| 2019-07-23 | 2019-07-19 | 8.743 | 927,177 | +71,735 | 0.02% | 8,106,562 |
| 2019-07-22 | 2019-07-18 | 8.743 | 855,442 | +68,149 | 0.02% | 7,479,363 |
| 2019-07-19 | 2019-07-17 | 9.145 | 787,293 | -91,463 | 0.01% | 7,199,598 |
| 2019-07-18 | 2019-07-16 | 8.922 | 878,756 | -35,867 | 0.02% | 7,840,004 |
| 2019-07-17 | 2019-07-15 | 8.353 | 914,623 | +8,967 | 0.02% | 7,639,799 |
| 2019-07-16 | 2019-07-12 | 8.453 | 905,656 | +195,478 | 0.02% | 7,655,798 |
| 2019-07-15 | 2019-07-11 | 7.829 | 710,178 | -181,131 | 0.01% | 5,559,840 |
| 2019-07-12 | 2019-07-10 | 7.840 | 891,309 | -41,248 | 0.02% | 6,987,818 |
| 2019-07-11 | 2019-07-09 | 8.063 | 932,557 | +105,809 | 0.02% | 7,519,200 |
| 2019-07-10 | 2019-07-08 | 7.806 | 826,748 | +95,049 | 0.02% | 6,454,003 |
| 2019-07-09 | 2019-07-05 | 7.483 | 731,699 | -172,164 | 0.01% | 5,475,364 |
| 2019-07-08 | 2019-07-04 | 8.018 | 903,863 | +335,362 | 0.02% | 7,247,521 |
| 2019-07-05 | 2019-07-03 | 8.966 | 568,501 | -229,553 | 0.01% | 5,097,359 |
| 2019-07-04 | 2019-07-02 | 11.777 | 798,054 | -7,173 | 0.02% | 9,398,405 |
| 2019-07-02 | 2019-06-27 | 11.531 | 805,227 | +8,967 | 0.02% | 9,285,319 |
| 2019-06-27 | 2019-06-25 | 11.509 | 796,260 | -7,174 | 0.02% | 9,164,158 |
| 2019-06-24 | 2019-06-20 | 10.996 | 803,434 | +7,174 | 0.02% | 8,834,564 |
| 2019-06-21 | 2019-06-19 | 10.840 | 796,260 | +5,380 | 0.02% | 8,631,358 |
| 2019-06-20 | 2019-06-18 | 10.929 | 790,880 | +5,380 | 0.01% | 8,643,600 |
| 2019-06-10 | 2019-06-05 | 9.647 | 785,500 | -1,793 | 0.01% | 7,577,401 |
| 2019-06-06 | 2019-06-04 | 9.401 | 787,293 | -1,794 | 0.01% | 7,401,537 |
| 2019-06-05 | 2019-06-03 | 9.290 | 789,087 | +1,794 | 0.01% | 7,330,403 |
| 2019-06-03 | 2019-05-30 | 9.457 | 787,293 | +17,934 | 0.01% | 7,445,437 |
| 2019-05-30 | 2019-05-28 | 9.379 | 769,359 | -17,934 | 0.01% | 7,215,775 |
| 2019-05-27 | 2019-05-23 | 8.832 | 787,293 | -12,554 | 0.01% | 6,953,758 |
| 2019-05-24 | 2019-05-22 | 9.189 | 799,847 | +16,140 | 0.02% | 7,350,081 |
| 2019-05-23 | 2019-05-21 | 9.122 | 783,707 | +1,794 | 0.01% | 7,149,324 |
| 2019-05-22 | 2019-05-20 | 9.089 | 781,913 | +3,587 | 0.01% | 7,106,799 |
| 2019-05-21 | 2019-05-17 | 9.569 | 778,326 | -1,794 | 0.01% | 7,447,436 |
| 2019-05-20 | 2019-05-16 | 10.182 | 780,120 | +3,587 | 0.01% | 7,943,102 |
| 2019-05-16 | 2019-05-14 | 9.279 | 776,533 | -46,628 | 0.01% | 7,205,120 |
| 2019-05-15 | 2019-05-10 | 9.825 | 823,161 | +43,041 | 0.02% | 8,087,582 |
| 2019-05-14 | 2019-05-09 | 10.064 | 780,120 | -7,173 | 0.01% | 7,851,008 |
| 2019-05-10 | 2019-05-08 | 10.424 | 787,293 | +31,769 | 0.01% | 8,206,821 |
| 2019-05-02 | 2019-04-29 | 10.912 | 755,524 | -89,493 | 0.01% | 8,244,417 |
| 2019-04-25 | 2019-04-23 | 10.575 | 845,017 | +20,652 | 0.02% | 8,936,201 |
| 2019-04-17 | 2019-04-15 | 11.458 | 824,365 | +110,145 | 0.02% | 9,445,883 |
| 2019-04-16 | 2019-04-12 | 11.923 | 714,220 | -43,025 | 0.01% | 8,515,800 |
| 2019-04-15 | 2019-04-11 | 11.761 | 757,245 | -49,910 | 0.01% | 8,905,597 |
| 2019-04-12 | 2019-04-10 | 11.970 | 807,155 | +72,283 | 0.02% | 9,661,405 |
| 2019-04-11 | 2019-04-09 | 11.830 | 734,872 | +34,420 | 0.01% | 8,693,719 |
| 2019-04-08 | 2019-04-03 | 10.703 | 700,452 | +5,163 | 0.01% | 7,496,941 |
| 2019-04-04 | 2019-04-02 | 11.098 | 695,289 | +8,605 | 0.01% | 7,716,402 |
| 2019-03-28 | 2019-03-26 | 10.529 | 686,684 | -43,025 | 0.01% | 7,229,882 |
| 2019-03-21 | 2019-03-19 | 10.808 | 729,709 | -13,768 | 0.01% | 7,886,399 |
| 2019-03-18 | 2019-03-14 | 10.203 | 743,477 | -15,489 | 0.01% | 7,585,918 |
| 2019-03-15 | 2019-03-13 | 10.378 | 758,966 | -6,884 | 0.01% | 7,876,257 |
| 2019-03-13 | 2019-03-11 | 9.587 | 765,850 | +1,721 | 0.02% | 7,342,497 |
| 2019-03-12 | 2019-03-08 | 8.390 | 764,129 | +20,652 | 0.02% | 6,411,357 |
| 2019-02-28 | 2019-02-26 | 8.170 | 743,477 | -3,442 | 0.01% | 6,073,919 |
| 2019-02-22 | 2019-02-20 | 8.135 | 746,919 | +3,442 | 0.01% | 6,075,998 |
| 2019-02-15 | 2019-02-13 | 7.891 | 743,477 | -17,210 | 0.01% | 5,866,559 |
| 2019-02-14 | 2019-02-12 | 7.821 | 760,687 | +17,210 | 0.01% | 5,949,318 |
| 2019-02-12 | 2019-02-08 | 7.937 | 743,477 | +44,746 | 0.01% | 5,901,119 |
| 2019-02-11 | 2019-02-04 | 7.833 | 698,731 | -60,235 | 0.01% | 5,472,881 |
| 2019-02-08 | 2019-01-31 | 7.670 | 758,966 | +1,721 | 0.01% | 5,821,198 |
| 2019-01-25 | 2019-01-23 | 7.147 | 757,245 | -5,163 | 0.01% | 5,411,998 |
| 2019-01-24 | 2019-01-22 | 7.321 | 762,408 | -8,605 | 0.02% | 5,581,798 |
| 2019-01-22 | 2019-01-18 | 7.193 | 771,013 | -18,931 | 0.02% | 5,546,237 |
| 2019-01-21 | 2019-01-17 | 6.833 | 789,944 | -15,490 | 0.02% | 5,397,837 |
| 2019-01-17 | 2019-01-15 | 6.647 | 805,434 | -17,210 | 0.02% | 5,353,923 |
| 2019-01-16 | 2019-01-14 | 6.206 | 822,644 | +36,142 | 0.02% | 5,105,042 |
| 2019-01-15 | 2019-01-11 | 6.426 | 786,502 | -5,164 | 0.02% | 5,054,417 |
| 2019-01-14 | 2019-01-10 | 6.380 | 791,666 | +10,327 | 0.02% | 5,050,803 |
| 2019-01-11 | 2019-01-09 | 6.206 | 781,339 | +17,210 | 0.02% | 4,848,717 |
| 2019-01-10 | 2019-01-08 | 6.322 | 764,129 | -17,210 | 0.02% | 4,830,718 |
| 2019-01-09 | 2019-01-07 | 6.380 | 781,339 | -10,327 | 0.02% | 4,984,917 |
| 2019-01-08 | 2019-01-04 | 6.136 | 791,666 | -22,373 | 0.02% | 4,857,603 |
| 2019-01-07 | 2019-01-03 | 5.985 | 814,039 | +34,421 | 0.02% | 4,871,902 |
| 2019-01-04 | 2019-01-02 | 5.973 | 779,618 | -1,721 | 0.02% | 4,656,837 |
| 2019-01-03 | 2018-12-31 | 6.229 | 781,339 | -34,421 | 0.02% | 4,866,877 |
| 2019-01-02 | 2018-12-27 | 5.671 | 815,760 | -34,420 | 0.02% | 4,626,242 |
| 2018-12-28 | 2018-12-24 | 5.532 | 850,180 | +34,420 | 0.02% | 4,702,880 |
| 2018-12-27 | 2018-12-20 | 5.834 | 815,760 | +36,142 | 0.02% | 4,758,962 |
| 2018-12-21 | 2018-12-19 | 5.938 | 779,618 | -60,236 | 0.02% | 4,629,657 |
| 2018-12-20 | 2018-12-18 | 6.043 | 839,854 | +68,841 | 0.02% | 5,075,201 |
| 2018-12-17 | 2018-12-13 | 6.357 | 771,013 | -32,700 | 0.02% | 4,901,118 |
| 2018-12-14 | 2018-12-12 | 5.880 | 803,713 | -34,420 | 0.02% | 4,726,042 |
| 2018-12-13 | 2018-12-11 | 5.752 | 838,133 | -17,210 | 0.02% | 4,821,301 |
| 2018-12-12 | 2018-12-10 | 5.648 | 855,343 | +13,768 | 0.02% | 4,830,840 |
| 2018-12-11 | 2018-12-07 | 5.776 | 841,575 | -13,768 | 0.02% | 4,860,661 |
| 2018-12-10 | 2018-12-06 | 5.741 | 855,343 | +46,467 | 0.02% | 4,910,360 |
| 2018-12-07 | 2018-12-05 | 5.892 | 808,876 | -20,652 | 0.02% | 4,765,802 |
| 2018-12-06 | 2018-12-04 | 5.880 | 829,528 | +44,747 | 0.02% | 4,877,841 |
| 2018-12-04 | 2018-11-30 | 6.136 | 784,781 | -29,258 | 0.02% | 4,815,357 |
| 2018-12-03 | 2018-11-29 | 5.962 | 814,039 | +17,210 | 0.02% | 4,852,982 |
| 2018-11-30 | 2018-11-28 | 5.927 | 796,829 | -1,721 | 0.02% | 4,722,603 |
| 2018-11-29 | 2018-11-27 | 5.776 | 798,550 | -1,721 | 0.02% | 4,612,163 |
| 2018-11-28 | 2018-11-26 | 5.857 | 800,271 | -17,210 | 0.02% | 4,687,203 |
| 2018-11-27 | 2018-11-23 | 5.857 | 817,481 | -37,862 | 0.02% | 4,788,002 |
| 2018-11-26 | 2018-11-22 | 5.927 | 855,343 | +37,862 | 0.02% | 5,069,400 |
| 2018-11-23 | 2018-11-21 | 5.996 | 817,481 | -43,025 | 0.02% | 4,902,002 |
| 2018-11-22 | 2018-11-20 | 5.648 | 860,506 | -15,489 | 0.02% | 4,860,000 |
| 2018-11-21 | 2018-11-19 | 5.636 | 875,995 | -25,815 | 0.02% | 4,937,299 |
| 2018-11-20 | 2018-11-16 | 5.392 | 901,810 | +60,235 | 0.02% | 4,862,719 |
| 2018-11-19 | 2018-11-15 | 5.392 | 841,575 | -41,304 | 0.02% | 4,537,921 |
| 2018-11-16 | 2018-11-14 | 5.357 | 882,879 | +17,210 | 0.02% | 4,729,859 |
| 2018-11-13 | 2018-11-09 | 5.299 | 865,669 | +20,652 | 0.02% | 4,587,360 |
| 2018-11-12 | 2018-11-08 | 5.450 | 845,017 | -18,931 | 0.02% | 4,605,581 |
| 2018-11-09 | 2018-11-07 | 5.532 | 863,948 | +37,862 | 0.02% | 4,779,040 |
| 2018-11-08 | 2018-11-06 | 5.566 | 826,086 | +56,794 | 0.02% | 4,598,401 |
| 2018-11-06 | 2018-11-02 | 5.764 | 769,292 | -56,794 | 0.02% | 4,434,238 |
| 2018-11-05 | 2018-11-01 | 5.590 | 826,086 | -63,677 | 0.02% | 4,617,601 |
| 2018-11-02 | 2018-10-31 | 5.229 | 889,763 | -34,420 | 0.02% | 4,652,999 |
| 2018-11-01 | 2018-10-30 | 5.055 | 924,183 | -72,283 | 0.02% | 4,671,898 |
| 2018-10-31 | 2018-10-29 | 4.800 | 996,466 | +72,283 | 0.02% | 4,782,540 |
| 2018-10-30 | 2018-10-26 | 4.974 | 924,183 | -17,211 | 0.02% | 4,596,718 |
| 2018-10-29 | 2018-10-25 | 5.009 | 941,394 | +77,446 | 0.02% | 4,715,142 |
| 2018-10-26 | 2018-10-24 | 4.800 | 863,948 | -111,866 | 0.02% | 4,146,520 |
| 2018-10-25 | 2018-10-23 | 4.672 | 975,814 | +103,261 | 0.02% | 4,558,681 |
| 2018-10-24 | 2018-10-22 | 4.962 | 872,553 | -92,935 | 0.02% | 4,329,780 |
| 2018-10-22 | 2018-10-18 | 4.579 | 965,488 | -94,655 | 0.02% | 4,420,681 |
| 2018-10-19 | 2018-10-16 | 4.660 | 1,060,143 | +22,373 | 0.02% | 4,940,318 |
| 2018-10-18 | 2018-10-15 | 4.648 | 1,037,770 | +86,050 | 0.02% | 4,823,999 |
| 2018-10-16 | 2018-10-12 | 5.102 | 951,720 | -92,934 | 0.02% | 4,855,342 |
| 2018-10-15 | 2018-10-11 | 4.834 | 1,044,654 | -5,163 | 0.02% | 5,050,239 |
| 2018-10-12 | 2018-10-10 | 5.160 | 1,049,817 | -110,145 | 0.02% | 5,416,798 |
| 2018-10-11 | 2018-10-09 | 5.311 | 1,159,962 | -15,489 | 0.02% | 6,160,360 |
| 2018-10-10 | 2018-10-08 | 5.229 | 1,175,451 | +15,489 | 0.02% | 6,146,999 |
| 2018-10-09 | 2018-10-05 | 5.555 | 1,159,962 | -43,025 | 0.02% | 6,443,440 |
| 2018-10-08 | 2018-10-04 | 5.613 | 1,202,987 | +58,514 | 0.02% | 6,752,338 |
| 2018-10-05 | 2018-10-03 | 5.636 | 1,144,473 | -17,210 | 0.02% | 6,450,500 |
| 2018-10-04 | 2018-10-02 | 5.659 | 1,161,683 | +141,123 | 0.02% | 6,574,500 |
| 2018-10-03 | 2018-09-28 | 5.892 | 1,020,560 | +51,630 | 0.02% | 6,013,019 |
| 2018-10-02 | 2018-09-27 | 6.078 | 968,930 | +53,352 | 0.02% | 5,888,982 |
| 2018-09-28 | 2018-09-26 | 6.217 | 915,578 | -17,210 | 0.02% | 5,692,398 |
| 2018-09-27 | 2018-09-24 | 6.333 | 932,788 | +49,909 | 0.02% | 5,907,797 |
| 2018-09-26 | 2018-09-21 | 6.717 | 882,879 | -223,732 | 0.02% | 5,930,279 |
| 2018-09-24 | 2018-09-20 | 6.496 | 1,106,611 | +51,631 | 0.02% | 7,188,742 |
| 2018-09-21 | 2018-09-19 | 6.589 | 1,054,980 | +111,865 | 0.02% | 6,951,418 |
| 2018-09-20 | 2018-09-18 | 6.252 | 943,115 | +17,211 | 0.02% | 5,896,483 |
| 2018-09-19 | 2018-09-17 | 6.217 | 925,904 | +1,721 | 0.02% | 5,756,597 |
| 2018-09-17 | 2018-09-13 | 6.299 | 924,183 | -55,073 | 0.02% | 5,821,077 |
| 2018-09-14 | 2018-09-12 | 6.124 | 979,256 | +27,536 | 0.02% | 5,997,261 |
| 2018-09-13 | 2018-09-11 | 6.322 | 951,720 | -27,536 | 0.02% | 6,016,642 |
| 2018-09-12 | 2018-09-10 | 6.358 | 979,256 | +113,587 | 0.02% | 6,225,907 |
| 2018-09-11 | 2018-09-07 | 6.593 | 865,669 | -75,412 | 0.02% | 5,707,587 |
| 2018-09-07 | 2018-09-05 | 6.405 | 941,081 | +88,332 | 0.02% | 6,027,519 |
| 2018-09-06 | 2018-09-04 | 6.876 | 852,749 | +20,385 | 0.02% | 5,863,362 |
| 2018-09-05 | 2018-09-03 | 6.782 | 832,364 | +44,166 | 0.02% | 5,644,798 |
| 2018-09-04 | 2018-08-31 | 7.147 | 788,198 | +20,384 | 0.02% | 5,632,960 |
| 2018-08-29 | 2018-08-27 | 7.712 | 767,814 | -1,698 | 0.02% | 5,921,203 |
| 2018-08-27 | 2018-08-23 | 7.417 | 769,512 | +10,192 | 0.02% | 5,707,798 |
| 2018-08-22 | 2018-08-20 | 6.888 | 759,320 | -22,083 | 0.02% | 5,229,900 |
| 2018-08-20 | 2018-08-16 | 6.676 | 781,403 | -13,590 | 0.02% | 5,216,399 |
| 2018-08-14 | 2018-08-10 | 7.465 | 794,993 | +33,974 | 0.02% | 5,934,241 |
| 2018-08-13 | 2018-08-09 | 7.205 | 761,019 | -100,223 | 0.02% | 5,483,522 |
| 2018-08-10 | 2018-08-08 | 6.982 | 861,242 | +18,686 | 0.02% | 6,013,019 |
| 2018-08-09 | 2018-08-07 | 7.229 | 842,556 | +39,070 | 0.02% | 6,090,877 |
| 2018-08-08 | 2018-08-06 | 6.687 | 803,486 | +16,987 | 0.02% | 5,373,278 |
| 2018-08-07 | 2018-08-03 | 6.711 | 786,499 | +39,070 | 0.02% | 5,278,198 |
| 2018-08-06 | 2018-08-02 | 7.123 | 747,429 | +16,987 | 0.01% | 5,323,999 |
| 2018-08-03 | 2018-08-01 | 7.488 | 730,442 | +16,987 | 0.01% | 5,469,599 |
| 2018-08-02 | 2018-07-31 | 8.300 | 713,455 | +33,974 | 0.01% | 5,921,999 |
| 2018-07-30 | 2018-07-26 | 8.406 | 679,481 | +33,974 | 0.01% | 5,712,000 |
| 2018-07-25 | 2018-07-23 | 8.183 | 645,507 | +20,384 | 0.01% | 5,282,000 |
| 2018-07-12 | 2018-07-10 | 7.877 | 625,123 | -3,397 | 0.01% | 4,923,844 |
| 2018-07-09 | 2018-07-05 | 7.665 | 628,520 | -16,987 | 0.01% | 4,817,400 |
| 2018-07-05 | 2018-07-03 | 8.053 | 645,507 | -159,678 | 0.01% | 5,198,400 |
| 2018-07-04 | 2018-06-29 | 8.359 | 805,185 | +6,795 | 0.02% | 6,730,800 |
| 2018-07-03 | 2018-06-28 | 7.288 | 798,390 | +59,454 | 0.02% | 5,818,599 |
| 2018-06-28 | 2018-06-26 | 7.924 | 738,936 | +8,494 | 0.01% | 5,855,103 |
| 2018-06-22 | 2018-06-20 | 8.642 | 730,442 | -13,590 | 0.01% | 6,312,399 |
| 2018-06-21 | 2018-06-19 | 8.406 | 744,032 | -6,795 | 0.01% | 6,254,642 |
| 2018-06-15 | 2018-06-13 | 8.889 | 750,827 | -8,493 | 0.01% | 6,674,204 |
| 2018-06-13 | 2018-06-11 | 8.913 | 759,320 | -8,494 | 0.02% | 6,767,580 |
| 2018-06-12 | 2018-06-08 | 8.477 | 767,814 | +5,097 | 0.02% | 6,508,804 |
| 2018-06-11 | 2018-06-07 | 8.701 | 762,717 | +3,397 | 0.02% | 6,636,216 |
| 2018-06-08 | 2018-06-06 | 8.830 | 759,320 | -33,974 | 0.02% | 6,705,000 |
| 2018-06-07 | 2018-06-05 | 8.630 | 793,294 | -10,192 | 0.02% | 6,846,219 |
| 2018-06-06 | 2018-06-04 | 8.147 | 803,486 | +28,878 | 0.02% | 6,546,317 |
| 2018-06-05 | 2018-06-01 | 7.618 | 774,608 | +59,454 | 0.02% | 5,900,637 |
| 2018-06-04 | 2018-05-31 | 7.241 | 715,154 | +16,987 | 0.01% | 5,178,302 |
| 2018-05-29 | 2018-05-25 | 7.606 | 698,167 | +8,494 | 0.01% | 5,310,122 |
| 2018-05-28 | 2018-05-24 | 7.653 | 689,673 | +10,192 | 0.01% | 5,277,998 |
| 2018-05-25 | 2018-05-23 | 7.488 | 679,481 | +8,493 | 0.01% | 5,088,000 |
| 2018-05-24 | 2018-05-21 | 7.724 | 670,988 | +8,494 | 0.01% | 5,182,404 |
| 2018-05-23 | 2018-05-18 | 7.983 | 662,494 | -8,494 | 0.01% | 5,288,400 |
| 2018-05-15 | 2018-05-11 | 7.417 | 670,988 | -45,864 | 0.01% | 4,977,004 |
| 2018-05-10 | 2018-05-08 | 7.429 | 716,852 | -35,673 | 0.01% | 5,325,636 |
| 2018-05-08 | 2018-05-04 | 7.194 | 752,525 | +45,865 | 0.01% | 5,413,458 |
| 2018-05-04 | 2018-05-02 | 8.021 | 706,660 | +22,096 | 0.01% | 5,668,446 |
| 2018-05-03 | 2018-04-30 | 7.985 | 684,564 | +41,140 | 0.01% | 5,466,243 |
| 2018-04-27 | 2018-04-25 | 8.143 | 643,424 | -411,396 | 0.01% | 5,239,400 |
| 2018-04-26 | 2018-04-24 | 8.119 | 1,054,820 | +394,940 | 0.02% | 8,563,757 |
| 2018-04-24 | 2018-04-20 | 7.645 | 659,880 | +8,228 | 0.01% | 5,044,582 |
| 2018-04-23 | 2018-04-19 | 8.070 | 651,652 | +6,582 | 0.01% | 5,258,881 |
| 2018-04-20 | 2018-04-18 | 7.961 | 645,070 | +8,228 | 0.01% | 5,135,204 |
| 2018-04-17 | 2018-04-13 | 8.994 | 636,842 | +8,228 | 0.01% | 5,727,604 |
| 2018-04-16 | 2018-04-12 | 8.811 | 628,614 | +52,659 | 0.01% | 5,539,003 |
| 2018-04-13 | 2018-04-11 | 8.811 | 575,955 | -345,573 | 0.01% | 5,075,001 |
| 2018-04-12 | 2018-04-10 | 8.495 | 921,528 | +329,117 | 0.02% | 7,828,801 |
| 2018-04-04 | 2018-03-29 | 8.082 | 592,411 | +16,456 | 0.01% | 4,788,002 |
| 2018-04-03 | 2018-03-28 | 8.058 | 575,955 | -16,456 | 0.01% | 4,641,000 |
| 2018-03-27 | 2018-03-23 | 7.900 | 592,411 | +8,228 | 0.01% | 4,680,002 |
| 2018-03-21 | 2018-03-19 | 8.994 | 584,183 | -205,698 | 0.01% | 5,254,001 |
| 2018-03-20 | 2018-03-16 | 9.152 | 789,881 | +205,698 | 0.02% | 7,228,799 |
| 2018-03-19 | 2018-03-15 | 8.714 | 584,183 | +13,165 | 0.01% | 5,090,701 |
| 2018-03-15 | 2018-03-13 | 8.277 | 571,018 | +47,722 | 0.01% | 4,726,138 |
| 2018-03-06 | 2018-03-02 | 7.523 | 523,296 | +24,684 | 0.01% | 3,936,838 |
| 2018-03-05 | 2018-03-01 | 7.705 | 498,612 | -16,456 | 0.01% | 3,842,037 |
| 2018-03-02 | 2018-02-28 | 7.450 | 515,068 | +57,595 | 0.01% | 3,837,378 |
| 2018-02-28 | 2018-02-26 | 7.584 | 457,473 | +8,228 | 0.01% | 3,469,442 |
| 2018-02-27 | 2018-02-23 | 7.669 | 449,245 | +16,456 | 0.01% | 3,445,261 |
| 2018-02-26 | 2018-02-22 | 7.766 | 432,789 | -16,456 | 0.01% | 3,361,140 |
| 2018-02-14 | 2018-02-12 | 6.964 | 449,245 | +41,140 | 0.01% | 3,128,581 |
| 2018-02-13 | 2018-02-09 | 6.757 | 408,105 | +95,444 | 0.01% | 2,757,759 |
| 2018-02-12 | 2018-02-08 | 7.146 | 312,661 | -166,204 | 0.01% | 2,234,398 |
| 2018-02-09 | 2018-02-07 | 7.134 | 478,865 | +54,304 | 0.01% | 3,416,337 |
| 2018-02-08 | 2018-02-06 | 7.839 | 424,561 | +21,393 | 0.01% | 3,328,199 |
| 2018-02-06 | 2018-02-02 | 8.933 | 403,168 | -16,456 | 0.01% | 3,601,496 |
| 2018-02-05 | 2018-02-01 | 8.969 | 419,624 | -24,684 | 0.01% | 3,763,797 |
| 2018-02-01 | 2018-01-30 | 9.371 | 444,308 | +49,367 | 0.01% | 4,163,399 |
| 2018-01-31 | 2018-01-29 | 9.966 | 394,941 | -164,558 | 0.01% | 3,936,005 |
| 2018-01-30 | 2018-01-26 | 9.930 | 559,499 | +161,267 | 0.01% | 5,555,599 |
| 2018-01-29 | 2018-01-25 | 9.200 | 398,232 | +11,519 | 0.01% | 3,663,883 |
| 2018-01-25 | 2018-01-23 | 9.030 | 386,713 | -32,911 | 0.01% | 3,492,104 |
| 2018-01-24 | 2018-01-22 | 8.982 | 419,624 | -329,117 | 0.01% | 3,768,897 |
| 2018-01-23 | 2018-01-19 | 8.556 | 748,741 | +312,661 | 0.02% | 6,406,396 |
| 2018-01-22 | 2018-01-18 | 7.317 | 436,080 | +24,684 | 0.01% | 3,190,599 |
| 2018-01-19 | 2018-01-17 | 7.815 | 411,396 | +8,228 | 0.01% | 3,214,997 |
| 2018-01-18 | 2018-01-16 | 7.961 | 403,168 | +8,227 | 0.01% | 3,209,496 |
| 2018-01-16 | 2018-01-12 | 8.313 | 394,941 | +9,874 | 0.01% | 3,283,204 |
| 2018-01-15 | 2018-01-11 | 8.265 | 385,067 | -8,228 | 0.01% | 3,182,400 |
| 2018-01-11 | 2018-01-09 | 7.912 | 393,295 | -329,117 | 0.01% | 3,111,780 |
| 2018-01-10 | 2018-01-08 | 7.669 | 722,412 | +82,279 | 0.02% | 5,540,180 |
| 2018-01-09 | 2018-01-05 | 7.171 | 640,133 | +246,838 | 0.01% | 4,590,202 |
| 2017-12-29 | 2017-12-27 | 5.712 | 393,295 | -11,519 | 0.01% | 2,246,600 |
| 2017-12-28 | 2017-12-22 | 5.250 | 404,814 | -11,519 | 0.01% | 2,125,440 |
| 2017-12-27 | 2017-12-21 | 5.129 | 416,333 | -82,279 | 0.01% | 2,135,319 |
| 2017-12-22 | 2017-12-20 | 4.874 | 498,612 | +41,139 | 0.01% | 2,430,058 |
| 2017-12-20 | 2017-12-18 | 5.105 | 457,473 | +41,140 | 0.01% | 2,335,201 |
| 2017-12-11 | 2017-12-07 | 5.007 | 416,333 | +74,051 | 0.01% | 2,084,719 |
| 2017-12-08 | 2017-12-06 | 5.105 | 342,282 | -74,051 | 0.01% | 1,747,201 |
| 2017-12-01 | 2017-11-29 | 5.530 | 416,333 | +74,051 | 0.01% | 2,302,299 |
| 2017-11-27 | 2017-11-23 | 5.518 | 342,282 | +16,456 | 0.01% | 1,888,641 |
| 2017-11-24 | 2017-11-22 | 5.761 | 325,826 | +16,456 | 0.01% | 1,877,040 |
| 2017-11-20 | 2017-11-16 | 5.895 | 309,370 | -16,456 | 0.01% | 1,823,600 |
| 2017-11-15 | 2017-11-13 | 5.676 | 325,826 | -13,165 | 0.01% | 1,849,320 |
| 2017-11-09 | 2017-11-07 | 4.959 | 338,991 | -16,455 | 0.01% | 1,680,962 |
| 2017-11-08 | 2017-11-06 | 4.740 | 355,446 | -16,456 | 0.01% | 1,684,798 |
| 2017-11-03 | 2017-11-01 | 4.716 | 371,902 | -16,456 | 0.01% | 1,753,758 |
| 2017-11-01 | 2017-10-30 | 4.594 | 388,358 | -60,887 | 0.01% | 1,784,159 |
| 2017-10-31 | 2017-10-27 | 4.302 | 449,245 | +32,912 | 0.01% | 1,932,841 |
| 2017-10-30 | 2017-10-26 | 4.521 | 416,333 | +11,519 | 0.01% | 1,882,319 |
| 2017-10-27 | 2017-10-25 | 4.570 | 404,814 | -29,621 | 0.01% | 1,849,920 |
| 2017-10-26 | 2017-10-24 | 4.594 | 434,435 | +16,456 | 0.01% | 1,995,842 |
| 2017-10-25 | 2017-10-23 | 4.570 | 417,979 | -42,785 | 0.01% | 1,910,081 |
| 2017-10-23 | 2017-10-19 | 4.618 | 460,764 | +75,697 | 0.01% | 2,128,000 |
| 2017-10-20 | 2017-10-18 | 4.898 | 385,067 | +51,013 | 0.01% | 1,886,040 |
| 2017-10-18 | 2017-10-16 | 4.618 | 334,054 | +24,684 | 0.01% | 1,542,801 |
| 2017-10-13 | 2017-10-11 | 4.606 | 309,370 | -16,456 | 0.01% | 1,425,040 |
| 2017-10-10 | 2017-10-06 | 4.813 | 325,826 | -3,291 | 0.01% | 1,568,160 |
| 2017-10-09 | 2017-10-04 | 4.861 | 329,117 | -13,165 | 0.01% | 1,599,999 |
| 2017-10-06 | 2017-10-03 | 4.655 | 342,282 | +13,165 | 0.01% | 1,593,281 |
| 2017-10-04 | 2017-09-29 | 4.667 | 329,117 | -41,140 | 0.01% | 1,535,999 |
| 2017-10-03 | 2017-09-28 | 4.606 | 370,257 | +65,824 | 0.01% | 1,705,501 |
| 2017-09-29 | 2017-09-27 | 4.801 | 304,433 | -141,521 | 0.01% | 1,461,498 |
| 2017-09-28 | 2017-09-26 | 4.582 | 445,954 | -470,637 | 0.01% | 2,043,341 |
| 2017-09-27 | 2017-09-25 | 4.412 | 916,591 | +164,558 | 0.02% | 4,043,819 |
| 2017-09-26 | 2017-09-22 | 5.396 | 752,033 | +41,140 | 0.02% | 4,058,162 |
| 2017-09-25 | 2017-09-21 | 5.481 | 710,893 | -41,140 | 0.02% | 3,896,640 |
| 2017-09-15 | 2017-09-13 | 4.667 | 752,033 | -64,177 | 0.02% | 3,509,762 |
| 2017-09-13 | 2017-09-11 | 4.533 | 816,210 | +260,002 | 0.02% | 3,700,158 |
| 2017-09-12 | 2017-09-08 | 3.986 | 556,208 | +350,510 | 0.01% | 2,217,280 |
| 2017-08-28 | 2017-08-24 | 3.889 | 205,698 | -16,456 | 0.00% | 799,999 |
| 2017-08-25 | 2017-08-22 | 3.889 | 222,154 | +16,456 | 0.00% | 864,000 |
| 2017-08-11 | 2017-08-09 | 3.926 | 205,698 | -65,824 | 0.00% | 807,499 |
| 2017-07-27 | 2017-07-25 | 3.901 | 271,522 | +39,494 | 0.01% | 1,059,302 |
| 2017-07-26 | 2017-07-24 | 3.889 | 232,028 | +29,621 | 0.00% | 902,402 |
| 2017-07-24 | 2017-07-20 | 3.865 | 202,407 | +116,837 | 0.00% | 782,280 |
| 2017-07-21 | 2017-07-19 | 3.865 | 85,570 | -57,596 | 0.00% | 330,718 |
| 2017-06-13 | 2017-06-09 | 3.537 | 143,166 | +21,393 | 0.00% | 506,340 |
| 2017-06-05 | 2017-06-01 | 2.953 | 121,773 | +19,747 | 0.00% | 359,639 |
| 2017-06-02 | 2017-05-31 | 2.893 | 102,026 | -6,583 | 0.00% | 295,119 |
| 2017-05-31 | 2017-05-26 | 2.747 | 108,609 | +6,583 | 0.00% | 298,321 |
| 2017-05-25 | 2017-05-23 | 2.662 | 102,026 | +16,456 | 0.00% | 271,559 |
| 2017-05-22 | 2017-05-18 | 2.510 | 85,570 | +2,277 | 0.00% | 214,754 |
| 2017-04-19 | 2017-04-13 | 2.834 | 83,293 | -64,072 | 0.00% | 236,079 |
| 2017-04-12 | 2017-04-10 | 2.734 | 147,365 | +64,072 | 0.00% | 402,959 |
| 2017-04-10 | 2017-04-06 | 2.872 | 83,293 | -11,213 | 0.00% | 239,199 |
| 2017-04-07 | 2017-04-05 | 2.822 | 94,506 | -64,072 | 0.00% | 266,680 |
| 2017-04-06 | 2017-04-03 | 2.722 | 158,578 | +81,692 | 0.00% | 431,641 |
| 2017-04-05 | 2017-03-31 | 2.822 | 76,886 | +41,646 | 0.00% | 216,959 |
| 2017-03-28 | 2017-03-24 | 3.084 | 35,240 | +20,824 | 0.00% | 108,682 |
| 2017-03-21 | 2017-03-17 | 3.059 | 14,416 | -8,009 | 0.00% | 44,099 |
| 2017-03-16 | 2017-03-14 | 3.072 | 22,425 | +16,018 | 0.00% | 68,880 |
| 2017-03-15 | 2017-03-13 | 2.934 | 6,407 | -40,045 | 0.00% | 18,799 |
| 2017-03-08 | 2017-03-06 | 2.422 | 46,452 | +24,027 | 0.00% | 112,520 |
| 2017-02-28 | 2017-02-24 | 2.622 | 22,425 | -8,009 | 0.00% | 58,800 |
| 2017-02-08 | 2017-02-06 | 2.198 | 30,434 | -35,240 | 0.00% | 66,880 |
| 2017-02-07 | 2017-02-03 | 2.135 | 65,674 | -128,143 | 0.00% | 140,221 |
| 2017-02-06 | 2017-02-02 | 2.085 | 193,817 | +94,506 | 0.00% | 404,139 |
| 2017-02-03 | 2017-02-01 | 2.123 | 99,311 | +68,877 | 0.00% | 210,799 |
| 2017-01-17 | 2017-01-13 | 2.135 | 30,434 | -40,045 | 0.00% | 64,980 |
| 2017-01-13 | 2017-01-11 | 2.160 | 70,479 | -181,003 | 0.00% | 152,240 |
| 2017-01-10 | 2017-01-06 | 2.110 | 251,482 | -40,045 | 0.01% | 530,660 |
| 2017-01-05 | 2017-01-03 | 2.060 | 291,527 | -40,045 | 0.01% | 600,600 |
| 2017-01-04 | 2016-12-30 | 1.985 | 331,572 | +30,434 | 0.01% | 658,260 |
| 2017-01-03 | 2016-12-29 | 1.973 | 301,138 | -25,628 | 0.01% | 594,081 |
| 2016-12-29 | 2016-12-23 | 1.998 | 326,766 | +46,452 | 0.01% | 652,799 |
| 2016-12-28 | 2016-12-22 | 1.998 | 280,314 | +32,036 | 0.01% | 559,999 |
| 2016-12-23 | 2016-12-21 | 2.023 | 248,278 | +40,045 | 0.01% | 502,199 |
| 2016-12-22 | 2016-12-20 | 2.023 | 208,233 | -80,090 | 0.00% | 421,199 |
| 2016-12-19 | 2016-12-15 | 2.085 | 288,323 | -8,009 | 0.01% | 601,199 |
| 2016-12-16 | 2016-12-14 | 2.110 | 296,332 | -24,027 | 0.01% | 625,299 |
| 2016-12-15 | 2016-12-13 | 1.973 | 320,359 | -73,683 | 0.01% | 632,000 |
| 2016-12-14 | 2016-12-12 | 1.898 | 394,042 | +46,452 | 0.01% | 747,840 |
| 2016-12-12 | 2016-12-08 | 1.935 | 347,590 | -49,655 | 0.01% | 672,701 |
| 2016-12-09 | 2016-12-07 | 1.873 | 397,245 | +9,610 | 0.01% | 743,999 |
| 2016-12-08 | 2016-12-06 | 1.835 | 387,635 | +1,602 | 0.01% | 711,481 |
| 2016-12-07 | 2016-12-05 | 1.835 | 386,033 | -11,212 | 0.01% | 708,540 |
| 2016-11-29 | 2016-11-25 | 1.798 | 397,245 | +41,646 | 0.01% | 714,239 |
| 2016-11-17 | 2016-11-15 | 1.810 | 355,599 | +52,860 | 0.01% | 643,801 |
| 2016-11-11 | 2016-11-09 | 1.785 | 302,739 | +59,266 | 0.01% | 540,539 |
| 2016-11-09 | 2016-11-07 | 1.835 | 243,473 | -80,090 | 0.01% | 446,880 |
| 2016-11-08 | 2016-11-04 | 1.761 | 323,563 | +32,036 | 0.01% | 569,640 |
| 2016-11-03 | 2016-11-01 | 1.773 | 291,527 | +32,036 | 0.01% | 516,880 |
| 2016-11-02 | 2016-10-31 | 1.761 | 259,491 | +49,656 | 0.01% | 456,840 |
| 2016-10-31 | 2016-10-27 | 1.823 | 209,835 | -40,045 | 0.00% | 382,520 |
| 2016-10-28 | 2016-10-26 | 1.835 | 249,880 | +40,045 | 0.01% | 458,640 |
| 2016-10-26 | 2016-10-24 | 1.873 | 209,835 | -80,090 | 0.00% | 392,999 |
| 2016-10-17 | 2016-10-13 | 1.698 | 289,925 | -33,638 | 0.01% | 492,320 |
| 2016-10-14 | 2016-10-12 | 1.736 | 323,563 | +33,638 | 0.01% | 561,560 |
| 2016-10-13 | 2016-10-11 | 1.736 | 289,925 | +64,072 | 0.01% | 503,180 |
| 2016-10-11 | 2016-10-06 | 1.848 | 225,853 | +73,682 | 0.00% | 417,360 |
| 2016-10-04 | 2016-09-30 | 1.885 | 152,171 | -132,949 | 0.00% | 286,901 |
| 2016-09-28 | 2016-09-26 | 1.885 | 285,120 | +132,949 | 0.01% | 537,561 |
| 2016-09-20 | 2016-09-15 | 1.898 | 152,171 | -75,284 | 0.00% | 288,801 |
| 2016-09-19 | 2016-09-14 | 1.835 | 227,455 | -68,877 | 0.01% | 417,480 |
| 2016-09-13 | 2016-09-09 | 1.835 | 296,332 | -60,869 | 0.01% | 543,900 |
| 2016-09-12 | 2016-09-08 | 1.798 | 357,201 | +60,869 | 0.01% | 642,241 |
| 2016-09-09 | 2016-09-07 | 1.835 | 296,332 | -60,869 | 0.01% | 543,900 |
| 2016-09-08 | 2016-09-06 | 1.823 | 357,201 | +60,869 | 0.01% | 651,161 |
| 2016-09-05 | 2016-09-01 | 1.761 | 296,332 | +9,611 | 0.01% | 521,700 |
| 2016-08-30 | 2016-08-26 | 1.736 | 286,721 | +120,134 | 0.01% | 497,619 |
| 2016-08-29 | 2016-08-25 | 1.785 | 166,587 | -112,125 | 0.00% | 297,440 |
| 2016-08-23 | 2016-08-19 | 1.798 | 278,712 | +152,170 | 0.01% | 501,119 |
| 2016-08-22 | 2016-08-18 | 1.785 | 126,542 | -230,659 | 0.00% | 225,940 |
| 2016-08-19 | 2016-08-17 | 1.736 | 357,201 | -60,868 | 0.01% | 619,941 |
| 2016-08-15 | 2016-08-11 | 1.661 | 418,069 | -40,045 | 0.01% | 694,260 |
| 2016-07-12 | 2016-07-08 | 1.348 | 458,114 | -27,230 | 0.01% | 617,760 |
| 2016-07-11 | 2016-07-07 | 1.348 | 485,344 | -65,674 | 0.01% | 654,480 |
| 2016-06-29 | 2016-06-27 | 1.249 | 551,018 | +1,602 | 0.01% | 688,000 |
| 2016-06-16 | 2016-06-14 | 1.236 | 549,416 | -49,656 | 0.01% | 679,140 |
| 2016-06-15 | 2016-06-13 | 1.224 | 599,072 | +49,656 | 0.01% | 733,040 |
| 2016-06-07 | 2016-06-03 | 1.274 | 549,416 | -48,054 | 0.01% | 699,720 |
| 2016-06-01 | 2016-05-30 | 1.199 | 597,470 | +49,656 | 0.01% | 716,160 |
| 2016-05-20 | 2016-05-18 | 1.341 | 547,814 | +34,314 | 0.01% | 734,849 |
| 2016-05-19 | 2016-05-17 | 1.381 | 513,500 | -39,153 | 0.01% | 709,279 |
| 2016-05-17 | 2016-05-13 | 1.341 | 552,653 | -3,012 | 0.01% | 741,340 |
| 2016-05-16 | 2016-05-12 | 1.341 | 555,665 | +42,165 | 0.01% | 745,381 |
| 2016-05-12 | 2016-05-10 | 1.421 | 513,500 | +39,152 | 0.01% | 729,739 |
| 2016-05-11 | 2016-05-09 | 1.461 | 474,348 | -4,517 | 0.01% | 693,000 |
| 2016-05-10 | 2016-05-06 | 1.474 | 478,865 | +37,646 | 0.01% | 705,959 |
| 2016-05-09 | 2016-05-05 | 1.514 | 441,219 | -37,646 | 0.01% | 668,040 |
| 2016-04-12 | 2016-04-08 | 1.368 | 478,865 | -45,176 | 0.01% | 655,079 |
| 2016-04-11 | 2016-04-07 | 1.341 | 524,041 | +45,176 | 0.01% | 702,959 |
| 2016-04-07 | 2016-04-05 | 1.328 | 478,865 | +82,822 | 0.01% | 635,999 |
| 2016-04-06 | 2016-04-01 | 1.381 | 396,043 | -60,234 | 0.01% | 547,040 |
| 2016-04-01 | 2016-03-30 | 1.395 | 456,277 | +150,586 | 0.01% | 636,299 |
| 2016-03-31 | 2016-03-29 | 1.381 | 305,691 | -146,069 | 0.01% | 422,240 |
| 2016-03-30 | 2016-03-24 | 1.421 | 451,760 | -3,012 | 0.01% | 642,000 |
| 2016-03-23 | 2016-03-21 | 1.434 | 454,772 | +37,647 | 0.01% | 652,321 |
| 2016-03-22 | 2016-03-18 | 1.501 | 417,125 | -37,647 | 0.01% | 626,020 |
| 2016-03-03 | 2016-03-01 | 1.288 | 454,772 | -451,759 | 0.01% | 585,881 |
| 2016-02-29 | 2016-02-25 | 1.235 | 906,531 | +137,033 | 0.02% | 1,119,719 |
| 2016-02-26 | 2016-02-24 | 1.275 | 769,498 | -57,223 | 0.02% | 981,120 |
| 2016-02-23 | 2016-02-19 | 1.302 | 826,721 | -75,293 | 0.02% | 1,076,041 |
| 2016-02-22 | 2016-02-18 | 1.275 | 902,014 | -75,293 | 0.02% | 1,150,080 |
| 2016-02-12 | 2016-02-05 | 1.262 | 977,307 | +30,117 | 0.02% | 1,233,100 |
| 2016-02-11 | 2016-02-04 | 1.355 | 947,190 | -150,586 | 0.02% | 1,283,160 |
| 2016-02-05 | 2016-02-03 | 1.248 | 1,097,776 | +4,517 | 0.03% | 1,370,519 |
| 2016-02-04 | 2016-02-02 | 1.275 | 1,093,259 | -150,586 | 0.03% | 1,393,920 |
| 2016-02-03 | 2016-02-01 | 1.275 | 1,243,845 | -21,083 | 0.03% | 1,585,919 |
| 2016-02-02 | 2016-01-29 | 1.248 | 1,264,928 | +16,565 | 0.03% | 1,579,200 |
| 2016-01-28 | 2016-01-26 | 1.209 | 1,248,363 | +4,518 | 0.03% | 1,508,780 |
| 2016-01-27 | 2016-01-25 | 1.262 | 1,243,845 | +75,293 | 0.03% | 1,569,399 |
| 2016-01-21 | 2016-01-19 | 1.461 | 1,168,552 | -10,541 | 0.03% | 1,707,200 |
| 2016-01-20 | 2016-01-18 | 1.395 | 1,179,093 | +150,586 | 0.03% | 1,644,300 |
| 2016-01-15 | 2016-01-13 | 1.448 | 1,028,507 | -28,611 | 0.02% | 1,488,941 |
| 2016-01-14 | 2016-01-12 | 1.461 | 1,057,118 | +150,587 | 0.02% | 1,544,400 |
| 2016-01-13 | 2016-01-11 | 1.488 | 906,531 | +75,293 | 0.02% | 1,348,479 |
| 2016-01-11 | 2016-01-07 | 1.594 | 831,238 | -134,022 | 0.02% | 1,324,800 |
| 2016-01-07 | 2016-01-05 | 1.687 | 965,260 | -39,153 | 0.02% | 1,628,140 |
| 2016-01-06 | 2016-01-04 | 1.673 | 1,004,413 | +255,998 | 0.02% | 1,680,840 |
| 2015-12-29 | 2015-12-24 | 1.806 | 748,415 | -3,012 | 0.02% | 1,351,839 |
| 2015-12-14 | 2015-12-10 | 1.727 | 751,427 | +48,187 | 0.02% | 1,297,400 |
| 2015-12-11 | 2015-12-09 | 1.806 | 703,240 | -198,774 | 0.02% | 1,270,241 |
| 2015-12-10 | 2015-12-08 | 1.713 | 902,014 | -37,647 | 0.02% | 1,545,420 |
| 2015-12-09 | 2015-12-07 | 1.713 | 939,661 | +277,080 | 0.02% | 1,609,921 |
| 2015-12-08 | 2015-12-04 | 1.939 | 662,581 | -42,164 | 0.02% | 1,284,800 |
| 2015-12-07 | 2015-12-03 | 1.939 | 704,745 | +114,445 | 0.02% | 1,366,559 |
| 2015-12-04 | 2015-12-02 | 1.780 | 590,300 | -102,398 | 0.01% | 1,050,561 |
| 2015-12-03 | 2015-12-01 | 1.740 | 692,698 | +1,505 | 0.02% | 1,205,199 |
| 2015-12-02 | 2015-11-30 | 1.727 | 691,193 | -37,646 | 0.02% | 1,193,401 |
| 2015-12-01 | 2015-11-27 | 1.594 | 728,839 | +37,646 | 0.02% | 1,161,600 |
| 2015-11-18 | 2015-11-16 | 1.647 | 691,193 | +1,506 | 0.02% | 1,138,321 |
| 2015-11-17 | 2015-11-13 | 1.660 | 689,687 | +25,600 | 0.02% | 1,145,000 |
| 2015-11-16 | 2015-11-12 | 1.727 | 664,087 | -21,082 | 0.02% | 1,146,600 |
| 2015-11-13 | 2015-11-11 | 1.740 | 685,169 | +25,600 | 0.02% | 1,192,100 |
| 2015-11-10 | 2015-11-06 | 1.727 | 659,569 | +1,505 | 0.02% | 1,138,799 |
| 2015-11-06 | 2015-11-04 | 1.687 | 658,064 | -51,199 | 0.02% | 1,109,981 |
| 2015-11-05 | 2015-11-03 | 1.620 | 709,263 | +21,082 | 0.02% | 1,149,240 |
| 2015-11-04 | 2015-11-02 | 1.620 | 688,181 | -15,059 | 0.02% | 1,115,080 |
| 2015-11-03 | 2015-10-30 | 1.607 | 703,240 | +4,518 | 0.02% | 1,130,141 |
| 2015-10-30 | 2015-10-28 | 1.594 | 698,722 | +10,541 | 0.02% | 1,113,600 |
| 2015-10-16 | 2015-10-14 | 1.434 | 688,181 | -40,658 | 0.02% | 987,120 |
| 2015-10-13 | 2015-10-09 | 1.421 | 728,839 | -45,176 | 0.02% | 1,035,760 |
| 2015-10-09 | 2015-10-07 | 1.408 | 774,015 | +45,176 | 0.02% | 1,089,680 |
| 2015-10-07 | 2015-10-05 | 1.421 | 728,839 | +37,646 | 0.02% | 1,035,760 |
| 2015-10-02 | 2015-09-29 | 1.315 | 691,193 | +7,530 | 0.02% | 908,821 |
| 2015-09-30 | 2015-09-25 | 1.328 | 683,663 | -6,024 | 0.02% | 908,000 |
| 2015-09-09 | 2015-09-07 | 1.222 | 689,687 | -43,670 | 0.02% | 842,720 |
| 2015-09-08 | 2015-09-04 | 1.195 | 733,357 | +45,176 | 0.02% | 876,600 |
| 2015-08-26 | 2015-08-24 | 1.328 | 688,181 | +1,506 | 0.02% | 914,000 |
| 2015-08-20 | 2015-08-18 | 1.514 | 686,675 | -7,529 | 0.02% | 1,039,680 |
| 2015-08-17 | 2015-08-13 | 1.527 | 694,204 | -66,258 | 0.02% | 1,060,300 |
| 2015-08-14 | 2015-08-12 | 1.488 | 760,462 | +75,293 | 0.02% | 1,131,199 |
| 2015-08-13 | 2015-08-11 | 1.673 | 685,169 | +31,623 | 0.02% | 1,146,600 |
| 2015-08-11 | 2015-08-07 | 1.647 | 653,546 | -383,996 | 0.02% | 1,076,320 |
| 2015-08-06 | 2015-08-04 | 1.647 | 1,037,542 | -752,933 | 0.02% | 1,708,720 |
| 2015-08-04 | 2015-07-31 | 1.660 | 1,790,475 | +340,326 | 0.04% | 2,972,500 |
| 2015-08-03 | 2015-07-30 | 1.673 | 1,450,149 | +37,647 | 0.03% | 2,426,760 |
| 2015-07-29 | 2015-07-27 | 1.673 | 1,412,502 | +752,933 | 0.03% | 2,363,759 |
| 2015-07-23 | 2015-07-21 | 1.740 | 659,569 | -3,012 | 0.02% | 1,147,559 |
| 2015-07-22 | 2015-07-20 | 1.740 | 662,581 | -7,529 | 0.02% | 1,152,800 |
| 2015-07-21 | 2015-07-17 | 1.727 | 670,110 | -665,593 | 0.02% | 1,156,999 |
| 2015-07-16 | 2015-07-14 | 1.713 | 1,335,703 | +757,450 | 0.03% | 2,288,459 |
| 2015-07-15 | 2015-07-13 | 1.780 | 578,253 | -7,529 | 0.01% | 1,029,121 |
| 2015-07-14 | 2015-07-10 | 1.620 | 585,782 | -143,057 | 0.01% | 949,160 |
| 2015-07-13 | 2015-07-09 | 1.461 | 728,839 | -4,518 | 0.02% | 1,064,800 |
| 2015-07-10 | 2015-07-08 | 1.222 | 733,357 | +4,518 | 0.02% | 896,080 |
| 2015-07-09 | 2015-07-07 | 1.408 | 728,839 | -4,518 | 0.02% | 1,026,080 |
| 2015-07-08 | 2015-07-06 | 1.501 | 733,357 | +67,764 | 0.02% | 1,100,620 |
| 2015-07-07 | 2015-07-03 | 1.713 | 665,593 | -72,281 | 0.02% | 1,140,360 |
| 2015-07-06 | 2015-07-02 | 1.820 | 737,874 | +75,293 | 0.02% | 1,342,599 |
| 2015-07-03 | 2015-06-30 | 1.913 | 662,581 | -49,694 | 0.02% | 1,267,200 |
| 2015-07-02 | 2015-06-29 | 1.899 | 712,275 | +54,211 | 0.02% | 1,352,781 |
| 2015-06-30 | 2015-06-26 | 1.966 | 658,064 | +9,036 | 0.02% | 1,293,521 |
| 2015-06-29 | 2015-06-25 | 2.019 | 649,028 | +15,058 | 0.02% | 1,310,239 |
| 2015-06-26 | 2015-06-24 | 2.072 | 633,970 | -70,775 | 0.01% | 1,313,521 |
| 2015-06-25 | 2015-06-23 | 2.019 | 704,745 | -7,530 | 0.02% | 1,422,719 |
| 2015-06-24 | 2015-06-22 | 1.979 | 712,275 | -6,023 | 0.02% | 1,409,541 |
| 2015-06-23 | 2015-06-19 | 2.019 | 718,298 | +143,057 | 0.02% | 1,450,080 |
| 2015-06-22 | 2015-06-18 | 2.098 | 575,241 | +75,293 | 0.01% | 1,207,120 |
| 2015-06-19 | 2015-06-17 | 2.125 | 499,948 | +12,047 | 0.01% | 1,062,401 |
| 2015-06-17 | 2015-06-15 | 2.125 | 487,901 | +225,880 | 0.01% | 1,036,801 |
| 2015-06-16 | 2015-06-12 | 2.205 | 262,021 | -105,410 | 0.01% | 577,681 |
| 2015-06-15 | 2015-06-11 | 2.191 | 367,431 | +225,880 | 0.01% | 805,199 |
| 2015-06-11 | 2015-06-09 | 2.258 | 141,551 | +6,023 | 0.00% | 319,599 |
| 2015-06-10 | 2015-06-08 | 2.298 | 135,528 | -15,059 | 0.00% | 311,400 |
| 2015-06-09 | 2015-06-05 | 2.338 | 150,587 | +15,059 | 0.00% | 352,001 |
| 2015-06-08 | 2015-06-04 | 2.284 | 135,528 | +13,553 | 0.00% | 309,600 |
| 2015-06-02 | 2015-05-29 | 2.231 | 121,975 | -37,647 | 0.00% | 272,160 |
| 2015-06-01 | 2015-05-28 | 2.205 | 159,622 | -225,880 | 0.00% | 351,920 |
| 2015-05-29 | 2015-05-27 | 2.258 | 385,502 | -37,646 | 0.01% | 870,401 |
| 2015-05-28 | 2015-05-26 | 2.231 | 423,148 | -75,294 | 0.01% | 944,159 |
| 2015-05-26 | 2015-05-21 | 2.212 | 498,442 | -19,557 | 0.01% | 1,102,349 |
| 2015-05-21 | 2015-05-19 | 2.212 | 517,999 | +50,643 | 0.01% | 1,145,601 |
| 2015-05-20 | 2015-05-18 | 2.212 | 467,356 | +28,938 | 0.01% | 1,033,599 |
| 2015-05-18 | 2015-05-14 | 2.225 | 438,418 | +1,447 | 0.01% | 975,660 |
| 2015-05-15 | 2015-05-13 | 2.281 | 436,971 | +4,341 | 0.01% | 996,600 |
| 2015-05-14 | 2015-05-12 | 2.281 | 432,630 | +8,681 | 0.01% | 986,700 |
| 2015-05-13 | 2015-05-11 | 2.212 | 423,949 | -10,128 | 0.01% | 937,601 |
| 2015-05-12 | 2015-05-08 | 2.004 | 434,077 | -85,369 | 0.01% | 870,000 |
| 2015-05-11 | 2015-05-07 | 1.866 | 519,446 | +2,894 | 0.01% | 969,301 |
| 2015-05-08 | 2015-05-06 | 1.935 | 516,552 | +7,235 | 0.01% | 999,601 |
| 2015-05-07 | 2015-05-05 | 1.977 | 509,317 | +86,815 | 0.01% | 1,006,720 |
| 2015-05-04 | 2015-04-29 | 1.907 | 422,502 | +1,447 | 0.01% | 805,921 |
| 2015-04-30 | 2015-04-28 | 1.963 | 421,055 | -173,631 | 0.01% | 826,440 |
| 2015-04-29 | 2015-04-27 | 1.825 | 594,686 | +72,347 | 0.01% | 1,085,041 |
| 2015-04-28 | 2015-04-24 | 1.797 | 522,339 | +36,173 | 0.01% | 938,599 |
| 2015-04-23 | 2015-04-21 | 1.797 | 486,166 | -36,173 | 0.01% | 873,599 |
| 2015-04-20 | 2015-04-16 | 1.866 | 522,339 | -14,470 | 0.01% | 974,699 |
| 2015-04-16 | 2015-04-14 | 1.742 | 536,809 | +188,100 | 0.01% | 934,921 |
| 2015-04-14 | 2015-04-10 | 1.659 | 348,709 | +1,447 | 0.01% | 578,401 |
| 2015-04-13 | 2015-04-09 | 1.645 | 347,262 | +36,173 | 0.01% | 571,201 |
| 2015-04-10 | 2015-04-08 | 1.714 | 311,089 | -34,726 | 0.01% | 533,201 |
| 2015-04-01 | 2015-03-30 | 1.368 | 345,815 | -72,346 | 0.01% | 473,220 |
| 2015-03-31 | 2015-03-27 | 1.313 | 418,161 | -36,173 | 0.01% | 549,100 |
| 2015-03-30 | 2015-03-26 | 1.299 | 454,334 | -130,223 | 0.01% | 590,320 |
| 2015-03-26 | 2015-03-24 | 1.299 | 584,557 | -59,324 | 0.01% | 759,520 |
| 2015-03-25 | 2015-03-23 | 1.285 | 643,881 | +57,877 | 0.02% | 827,700 |
| 2015-03-24 | 2015-03-20 | 1.313 | 586,004 | +57,877 | 0.01% | 769,500 |
| 2015-03-20 | 2015-03-18 | 1.327 | 528,127 | +1,447 | 0.01% | 700,800 |
| 2015-03-18 | 2015-03-16 | 1.368 | 526,680 | -72,346 | 0.01% | 720,720 |
| 2015-03-13 | 2015-03-11 | 1.244 | 599,026 | +73,793 | 0.01% | 745,200 |
| 2015-03-11 | 2015-03-09 | 1.230 | 525,233 | +95,497 | 0.01% | 646,140 |
| 2015-03-10 | 2015-03-06 | 1.285 | 429,736 | -57,877 | 0.01% | 552,420 |
| 2015-03-06 | 2015-03-04 | 1.272 | 487,613 | +1,447 | 0.01% | 620,080 |
| 2015-03-02 | 2015-02-26 | 1.120 | 486,166 | +1,447 | 0.01% | 544,320 |
| 2015-02-27 | 2015-02-25 | 1.078 | 484,719 | +2,893 | 0.01% | 522,600 |
| 2015-02-26 | 2015-02-24 | 1.064 | 481,826 | -65,111 | 0.01% | 512,820 |
| 2015-02-17 | 2015-02-13 | 1.092 | 546,937 | -95,497 | 0.01% | 597,240 |
| 2015-02-16 | 2015-02-12 | 1.064 | 642,434 | +95,497 | 0.02% | 683,760 |
| 2015-02-13 | 2015-02-11 | 1.092 | 546,937 | -56,430 | 0.01% | 597,240 |
| 2015-02-06 | 2015-02-04 | 1.078 | 603,367 | +56,430 | 0.01% | 650,520 |
| 2015-02-04 | 2015-02-02 | 1.078 | 546,937 | +53,536 | 0.01% | 589,680 |
| 2015-02-03 | 2015-01-30 | 1.078 | 493,401 | -53,536 | 0.01% | 531,960 |
| 2015-02-02 | 2015-01-29 | 1.064 | 546,937 | +53,536 | 0.01% | 582,120 |
| 2015-01-30 | 2015-01-28 | 1.078 | 493,401 | -53,536 | 0.01% | 531,960 |
| 2015-01-27 | 2015-01-23 | 1.106 | 546,937 | +11,575 | 0.01% | 604,800 |
| 2015-01-26 | 2015-01-22 | 1.078 | 535,362 | -10,128 | 0.01% | 577,200 |
| 2015-01-19 | 2015-01-15 | 1.078 | 545,490 | +2,894 | 0.01% | 588,120 |
| 2015-01-14 | 2015-01-12 | 1.147 | 542,596 | +8,681 | 0.01% | 622,500 |
| 2015-01-13 | 2015-01-09 | 1.147 | 533,915 | -49,195 | 0.01% | 612,540 |
| 2015-01-12 | 2015-01-08 | 1.106 | 583,110 | +50,642 | 0.01% | 644,800 |
| 2015-01-09 | 2015-01-07 | 1.161 | 532,468 | -49,195 | 0.01% | 618,240 |
| 2015-01-08 | 2015-01-06 | 1.161 | 581,663 | +66,558 | 0.01% | 675,360 |
| 2015-01-07 | 2015-01-05 | 1.147 | 515,105 | +40,514 | 0.01% | 590,960 |
| 2015-01-06 | 2015-01-02 | 1.120 | 474,591 | -144,692 | 0.01% | 531,360 |
| 2015-01-05 | 2014-12-31 | 0.995 | 619,283 | -95,497 | 0.02% | 616,320 |
| 2014-12-30 | 2014-12-24 | 0.912 | 714,780 | +2,894 | 0.02% | 652,080 |
| 2014-12-12 | 2014-12-10 | 0.940 | 711,886 | -4,341 | 0.02% | 669,120 |
| 2014-12-04 | 2014-12-02 | 0.968 | 716,227 | -21,704 | 0.02% | 693,000 |
| 2014-11-10 | 2014-11-06 | 0.954 | 737,931 | -2,894 | 0.02% | 703,800 |
| 2014-11-07 | 2014-11-05 | 0.954 | 740,825 | +53,536 | 0.02% | 706,560 |
| 2014-11-06 | 2014-11-04 | 0.968 | 687,289 | -52,089 | 0.02% | 665,000 |
| 2014-10-23 | 2014-10-21 | 0.898 | 739,378 | -54,983 | 0.02% | 664,300 |
| 2014-10-22 | 2014-10-20 | 0.871 | 794,361 | +14,469 | 0.02% | 691,740 |
| 2014-10-21 | 2014-10-17 | 0.898 | 779,892 | -10,128 | 0.02% | 700,700 |
| 2014-10-20 | 2014-10-16 | 0.912 | 790,020 | +30,385 | 0.02% | 720,720 |
| 2014-10-17 | 2014-10-15 | 0.912 | 759,635 | +23,151 | 0.02% | 693,000 |
| 2014-10-07 | 2014-10-03 | 0.898 | 736,484 | -56,430 | 0.02% | 661,700 |
| 2014-10-03 | 2014-09-29 | 0.898 | 792,914 | +56,430 | 0.02% | 712,400 |
| 2014-09-30 | 2014-09-26 | 0.912 | 736,484 | +128,776 | 0.02% | 671,880 |
| 2014-09-16 | 2014-09-12 | 0.940 | 607,708 | +54,983 | 0.01% | 571,200 |
| 2014-09-12 | 2014-09-10 | 0.940 | 552,725 | -52,089 | 0.01% | 519,520 |
| 2014-09-10 | 2014-09-05 | 0.926 | 604,814 | -72,346 | 0.01% | 560,120 |
| 2014-08-29 | 2014-08-27 | 0.926 | 677,160 | +34,726 | 0.02% | 627,120 |
| 2014-08-27 | 2014-08-25 | 0.981 | 642,434 | +72,346 | 0.02% | 630,480 |
| 2014-08-22 | 2014-08-20 | 0.995 | 570,088 | -70,899 | 0.01% | 567,360 |
| 2014-08-21 | 2014-08-19 | 0.995 | 640,987 | +72,346 | 0.02% | 637,920 |
| 2014-08-14 | 2014-08-12 | 1.009 | 568,641 | -50,642 | 0.01% | 573,780 |
| 2014-08-13 | 2014-08-11 | 1.023 | 619,283 | +50,642 | 0.02% | 633,440 |
| 2014-08-11 | 2014-08-07 | 0.995 | 568,641 | +2,894 | 0.01% | 565,920 |
| 2014-08-07 | 2014-08-05 | 0.995 | 565,747 | +72,346 | 0.01% | 563,040 |
| 2014-08-04 | 2014-07-31 | 1.023 | 493,401 | -72,346 | 0.01% | 504,680 |
| 2014-08-01 | 2014-07-30 | 1.023 | 565,747 | -23,151 | 0.01% | 578,680 |
| 2014-07-31 | 2014-07-29 | 1.037 | 588,898 | +72,346 | 0.01% | 610,500 |
| 2014-07-29 | 2014-07-25 | 1.037 | 516,552 | -50,642 | 0.01% | 535,500 |
| 2014-07-28 | 2014-07-24 | 1.009 | 567,194 | +50,642 | 0.01% | 572,320 |
| 2014-07-15 | 2014-07-11 | 0.995 | 516,552 | +52,090 | 0.01% | 514,080 |
| 2014-07-14 | 2014-07-10 | 0.995 | 464,462 | -52,090 | 0.01% | 462,240 |
| 2014-07-08 | 2014-07-04 | 0.968 | 516,552 | +56,430 | 0.01% | 499,800 |
| 2014-07-02 | 2014-06-27 | 0.926 | 460,122 | +14,470 | 0.01% | 426,120 |
| 2014-06-26 | 2014-06-24 | 0.926 | 445,652 | +2,893 | 0.01% | 412,720 |
| 2014-05-23 | 2014-05-21 | 1.156 | 442,759 | +35,242 | 0.01% | 511,992 |
| 2014-05-02 | 2014-04-29 | 1.156 | 407,517 | +46,611 | 0.01% | 471,240 |
| 2014-04-30 | 2014-04-28 | 1.171 | 360,906 | -66,588 | 0.01% | 422,760 |
| 2014-04-22 | 2014-04-16 | 1.231 | 427,494 | +1,332 | 0.01% | 526,440 |
| 2014-03-12 | 2014-03-10 | 1.141 | 426,162 | -46,611 | 0.01% | 486,400 |
| 2014-03-07 | 2014-03-05 | 1.111 | 472,773 | -1,332 | 0.01% | 525,400 |
| 2014-03-06 | 2014-03-04 | 1.141 | 474,105 | +2,663 | 0.01% | 541,120 |
| 2014-02-28 | 2014-02-26 | 1.171 | 471,442 | +66,588 | 0.01% | 552,241 |
| 2014-01-20 | 2014-01-16 | 1.337 | 404,854 | -45,279 | 0.01% | 541,120 |
| 2014-01-17 | 2014-01-15 | 1.337 | 450,133 | +39,952 | 0.01% | 601,639 |
| 2014-01-16 | 2014-01-14 | 1.337 | 410,181 | -18,644 | 0.01% | 548,240 |
| 2014-01-15 | 2014-01-13 | 1.322 | 428,825 | +3,995 | 0.01% | 566,720 |
| 2014-01-10 | 2014-01-08 | 1.352 | 424,830 | -10,654 | 0.01% | 574,200 |
| 2014-01-09 | 2014-01-07 | 1.352 | 435,484 | -29,299 | 0.01% | 588,600 |
| 2014-01-08 | 2014-01-06 | 1.352 | 464,783 | +39,953 | 0.01% | 628,200 |
| 2013-12-30 | 2013-12-24 | 1.397 | 424,830 | +66,588 | 0.01% | 593,340 |
| 2013-12-05 | 2013-12-03 | 1.412 | 358,242 | +33,294 | 0.01% | 505,720 |
| 2013-11-26 | 2013-11-22 | 1.397 | 324,948 | -6,659 | 0.01% | 453,839 |
| 2013-11-13 | 2013-11-11 | 1.382 | 331,607 | +38,621 | 0.01% | 458,160 |
| 2013-11-12 | 2013-11-08 | 1.397 | 292,986 | -37,289 | 0.01% | 409,200 |
| 2013-11-11 | 2013-11-07 | 1.412 | 330,275 | +1,331 | 0.01% | 466,239 |
| 2013-11-06 | 2013-11-04 | 1.322 | 328,944 | -1,331 | 0.01% | 434,720 |
| 2013-11-05 | 2013-11-01 | 1.322 | 330,275 | -66,588 | 0.01% | 436,479 |
| 2013-11-04 | 2013-10-31 | 1.322 | 396,863 | +39,952 | 0.01% | 524,480 |
| 2013-11-01 | 2013-10-30 | 1.322 | 356,911 | -33,293 | 0.01% | 471,681 |
| 2013-10-29 | 2013-10-25 | 1.322 | 390,204 | +33,293 | 0.01% | 515,679 |
| 2013-10-24 | 2013-10-22 | 1.382 | 356,911 | +33,294 | 0.01% | 493,121 |
| 2013-09-23 | 2013-09-18 | 1.412 | 323,617 | -22,640 | 0.01% | 456,840 |
| 2013-09-18 | 2013-09-16 | 1.412 | 346,257 | +22,640 | 0.01% | 488,801 |
| 2013-09-03 | 2013-08-30 | 1.382 | 323,617 | +33,294 | 0.01% | 447,120 |
| 2013-08-29 | 2013-08-27 | 1.427 | 290,323 | +69,252 | 0.01% | 414,200 |
| 2013-08-28 | 2013-08-26 | 1.502 | 221,071 | -106,541 | 0.01% | 331,999 |
| 2013-08-27 | 2013-08-23 | 1.502 | 327,612 | +71,915 | 0.01% | 492,000 |
| 2013-08-26 | 2013-08-22 | 1.427 | 255,697 | -39,953 | 0.01% | 364,800 |
| 2013-08-23 | 2013-08-21 | 1.382 | 295,650 | +39,953 | 0.01% | 408,480 |
| 2013-08-20 | 2013-08-16 | 1.427 | 255,697 | +34,626 | 0.01% | 364,800 |
| 2013-07-25 | 2013-07-23 | 1.412 | 221,071 | -37,290 | 0.01% | 312,079 |
| 2013-07-24 | 2013-07-22 | 1.382 | 258,361 | +39,953 | 0.01% | 356,961 |
| 2013-07-10 | 2013-07-08 | 1.547 | 218,408 | +37,289 | 0.01% | 337,840 |
| 2013-07-05 | 2013-07-03 | 1.637 | 181,119 | -35,957 | 0.00% | 296,480 |
| 2013-06-27 | 2013-06-25 | 1.652 | 217,076 | +2,663 | 0.01% | 358,600 |
| 2013-06-24 | 2013-06-20 | 1.742 | 214,413 | +7,991 | 0.01% | 373,521 |
| 2013-06-19 | 2013-06-17 | 1.772 | 206,422 | +66,588 | 0.01% | 365,800 |
| 2013-06-17 | 2013-06-13 | 1.817 | 139,834 | -37,290 | 0.00% | 254,099 |
| 2013-06-13 | 2013-06-10 | 1.832 | 177,124 | -30,630 | 0.00% | 324,521 |
| 2013-06-10 | 2013-06-06 | 1.877 | 207,754 | -30,630 | 0.01% | 390,000 |
| 2013-06-07 | 2013-06-05 | 1.817 | 238,384 | +31,962 | 0.01% | 433,179 |
| 2013-06-03 | 2013-05-30 | 1.877 | 206,422 | -33,294 | 0.01% | 387,500 |
| 2013-05-27 | 2013-05-23 | 2.051 | 239,716 | +33,294 | 0.01% | 491,700 |
| 2013-05-24 | 2013-05-22 | 2.083 | 206,422 | +15,020 | 0.01% | 429,922 |
| 2013-05-23 | 2013-05-21 | 2.099 | 191,402 | +10,140 | 0.01% | 401,659 |
| 2013-05-21 | 2013-05-16 | 2.099 | 181,262 | +19,014 | 0.01% | 380,380 |
| 2013-05-14 | 2013-05-10 | 2.130 | 162,248 | +35,491 | 0.00% | 345,599 |
| 2013-05-13 | 2013-05-09 | 2.099 | 126,757 | -25,351 | 0.00% | 266,001 |
| 2013-05-10 | 2013-05-08 | 2.067 | 152,108 | +25,351 | 0.00% | 314,400 |
| 2013-04-30 | 2013-04-26 | 1.957 | 126,757 | -25,351 | 0.00% | 248,001 |
| 2013-04-24 | 2013-04-22 | 2.051 | 152,108 | -12,675 | 0.00% | 312,000 |
| 2013-04-23 | 2013-04-19 | 2.067 | 164,783 | +38,026 | 0.00% | 340,599 |
| 2013-04-16 | 2013-04-12 | 1.972 | 126,757 | -12,675 | 0.00% | 250,001 |
| 2013-04-12 | 2013-04-10 | 1.972 | 139,432 | -3,803 | 0.00% | 275,000 |
| 2013-03-12 | 2013-03-08 | 2.035 | 143,235 | -315,624 | 0.00% | 291,540 |
| 2013-03-11 | 2013-03-07 | 2.083 | 458,859 | -44,364 | 0.01% | 955,681 |
| 2013-03-07 | 2013-03-05 | 2.130 | 503,223 | -162,249 | 0.01% | 1,071,899 |
| 2013-03-06 | 2013-03-04 | 2.083 | 665,472 | -6,338 | 0.02% | 1,386,001 |
| 2013-02-28 | 2013-02-26 | 2.193 | 671,810 | -588,150 | 0.02% | 1,473,401 |
| 2013-02-25 | 2013-02-21 | 2.225 | 1,259,960 | -3,802 | 0.04% | 2,803,080 |
| 2013-02-22 | 2013-02-20 | 2.288 | 1,263,762 | -126,757 | 0.04% | 2,891,299 |
| 2013-02-20 | 2013-02-18 | 2.319 | 1,390,519 | -13,943 | 0.04% | 3,225,180 |
| 2013-02-19 | 2013-02-15 | 2.398 | 1,404,462 | +25,351 | 0.04% | 3,368,319 |
| 2013-02-14 | 2013-02-07 | 2.335 | 1,379,111 | -31,689 | 0.04% | 3,220,480 |
| 2013-02-08 | 2013-02-06 | 2.367 | 1,410,800 | +543,785 | 0.04% | 3,339,000 |
| 2013-02-06 | 2013-02-04 | 2.272 | 867,015 | -1,267,565 | 0.02% | 1,969,921 |
| 2013-02-05 | 2013-02-01 | 2.319 | 2,134,580 | +300,413 | 0.06% | 4,950,961 |
| 2013-02-01 | 2013-01-30 | 2.493 | 1,834,167 | -50,702 | 0.05% | 4,572,520 |
| 2013-01-29 | 2013-01-25 | 2.414 | 1,884,869 | -51,971 | 0.05% | 4,550,219 |
| 2013-01-28 | 2013-01-24 | 2.635 | 1,936,840 | +101,406 | 0.05% | 5,103,521 |
| 2013-01-25 | 2013-01-23 | 2.714 | 1,835,434 | +134,362 | 0.05% | 4,981,119 |
| 2013-01-23 | 2013-01-21 | 2.682 | 1,701,072 | -12,676 | 0.05% | 4,562,799 |
| 2013-01-22 | 2013-01-18 | 2.651 | 1,713,748 | -527,307 | 0.05% | 4,542,720 |
| 2013-01-21 | 2013-01-17 | 2.619 | 2,241,055 | +44,365 | 0.06% | 5,869,759 |
| 2013-01-18 | 2013-01-16 | 2.714 | 2,196,690 | +44,364 | 0.06% | 5,961,519 |
| 2013-01-16 | 2013-01-14 | 2.572 | 2,152,326 | +95,068 | 0.06% | 5,535,481 |
| 2013-01-14 | 2013-01-10 | 2.635 | 2,057,258 | +216,753 | 0.06% | 5,420,819 |
| 2013-01-11 | 2013-01-09 | 2.572 | 1,840,505 | +316,892 | 0.05% | 4,733,521 |
| 2013-01-10 | 2013-01-08 | 2.540 | 1,523,613 | +252,245 | 0.04% | 3,870,439 |
| 2013-01-09 | 2013-01-07 | 2.619 | 1,271,368 | +50,703 | 0.04% | 3,329,960 |
| 2013-01-07 | 2013-01-03 | 2.430 | 1,220,665 | +532,377 | 0.03% | 2,966,039 |
| 2013-01-04 | 2013-01-02 | 2.509 | 688,288 | -84,927 | 0.02% | 1,726,740 |
| 2013-01-03 | 2012-12-31 | 2.351 | 773,215 | -54,505 | 0.02% | 1,817,801 |
| 2012-12-28 | 2012-12-24 | 2.272 | 827,720 | -63,378 | 0.02% | 1,880,640 |
| 2012-12-19 | 2012-12-17 | 2.272 | 891,098 | -6,338 | 0.02% | 2,024,639 |
| 2012-12-17 | 2012-12-13 | 2.351 | 897,436 | +250,978 | 0.02% | 2,109,840 |
| 2012-12-14 | 2012-12-12 | 2.288 | 646,458 | +19,013 | 0.02% | 1,478,999 |
| 2012-12-13 | 2012-12-11 | 2.288 | 627,445 | +12,676 | 0.02% | 1,435,501 |
| 2012-12-12 | 2012-12-10 | 2.288 | 614,769 | +19,013 | 0.02% | 1,406,500 |
| 2012-12-11 | 2012-12-07 | 2.288 | 595,756 | +12,676 | 0.02% | 1,363,001 |
| 2012-12-10 | 2012-12-06 | 2.272 | 583,080 | +126,757 | 0.02% | 1,324,800 |
| 2012-12-07 | 2012-12-05 | 2.272 | 456,323 | +31,689 | 0.01% | 1,036,799 |
| 2012-12-05 | 2012-12-03 | 2.288 | 424,634 | +31,689 | 0.01% | 971,499 |
| 2012-12-04 | 2012-11-30 | 2.319 | 392,945 | +247,175 | 0.01% | 911,400 |
| 2012-12-03 | 2012-11-29 | 2.319 | 145,770 | 0.00% | 338,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy