History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 782,258 | +0 | 0.01% | 1,861,774 |
| 2025-10-13 | 2025-10-09 | 2.380 | 782,258 | +0 | 0.01% | 1,861,774 |
| 2025-10-10 | 2025-10-08 | 2.370 | 782,258 | +0 | 0.01% | 1,853,951 |
| 2025-10-09 | 2025-10-06 | 2.430 | 782,258 | +0 | 0.01% | 1,900,887 |
| 2025-10-08 | 2025-10-03 | 2.460 | 782,258 | +30,000 | 0.01% | 1,924,355 |
| 2025-09-17 | 2025-09-15 | 2.640 | 752,258 | -6,000 | 0.01% | 1,985,961 |
| 2025-09-12 | 2025-09-10 | 2.500 | 758,258 | -6,000 | 0.01% | 1,895,645 |
| 2025-09-11 | 2025-09-09 | 2.480 | 764,258 | -10,000 | 0.01% | 1,895,360 |
| 2025-09-05 | 2025-09-03 | 2.390 | 774,258 | +10,000 | 0.01% | 1,850,477 |
| 2025-09-03 | 2025-09-01 | 2.530 | 764,258 | -20,000 | 0.01% | 1,933,573 |
| 2025-08-28 | 2025-08-26 | 2.500 | 784,258 | +20,000 | 0.01% | 1,960,645 |
| 2025-08-27 | 2025-08-25 | 2.640 | 764,258 | -6,000 | 0.01% | 2,017,641 |
| 2025-08-19 | 2025-08-15 | 2.670 | 770,258 | +10,000 | 0.01% | 2,056,589 |
| 2025-08-18 | 2025-08-14 | 2.690 | 760,258 | -10,000 | 0.01% | 2,045,094 |
| 2025-07-28 | 2025-07-24 | 2.610 | 770,258 | -6,000 | 0.01% | 2,010,373 |
| 2025-07-23 | 2025-07-21 | 2.520 | 776,258 | -10,000 | 0.01% | 1,956,170 |
| 2025-07-18 | 2025-07-16 | 2.530 | 786,258 | -20,000 | 0.01% | 1,989,233 |
| 2025-07-14 | 2025-07-10 | 2.640 | 806,258 | -10,000 | 0.01% | 2,128,521 |
| 2025-07-10 | 2025-07-08 | 2.460 | 816,258 | -4,000 | 0.01% | 2,007,995 |
| 2025-07-04 | 2025-07-02 | 2.350 | 820,258 | +20,000 | 0.01% | 1,927,606 |
| 2025-06-19 | 2025-06-17 | 2.400 | 800,258 | -10,000 | 0.01% | 1,920,619 |
| 2025-06-17 | 2025-06-13 | 2.270 | 810,258 | -2,000 | 0.01% | 1,839,286 |
| 2025-06-13 | 2025-06-11 | 2.270 | 812,258 | -10,000 | 0.01% | 1,843,826 |
| 2025-06-12 | 2025-06-10 | 2.240 | 822,258 | +12,000 | 0.01% | 1,841,858 |
| 2025-05-08 | 2025-05-06 | 1.920 | 810,258 | +4,000 | 0.01% | 1,555,695 |
| 2025-04-09 | 2025-04-07 | 1.710 | 806,258 | -50,000 | 0.01% | 1,378,701 |
| 2025-03-19 | 2025-03-17 | 2.350 | 856,258 | -10,000 | 0.01% | 2,012,206 |
| 2025-03-13 | 2025-03-11 | 2.180 | 866,258 | -50,000 | 0.01% | 1,888,442 |
| 2025-03-12 | 2025-03-10 | 2.220 | 916,258 | +6,000 | 0.01% | 2,034,093 |
| 2025-03-11 | 2025-03-07 | 2.220 | 910,258 | +2,000 | 0.01% | 2,020,773 |
| 2025-03-10 | 2025-03-06 | 2.330 | 908,258 | -70,000 | 0.01% | 2,116,241 |
| 2025-02-18 | 2025-02-14 | 1.870 | 978,258 | +2,000 | 0.01% | 1,829,342 |
| 2024-12-20 | 2024-12-18 | 1.880 | 976,258 | +22,000 | 0.01% | 1,835,365 |
| 2024-12-12 | 2024-12-10 | 1.990 | 954,258 | -30,000 | 0.01% | 1,898,973 |
| 2024-12-03 | 2024-11-29 | 1.990 | 984,258 | +30,000 | 0.01% | 1,958,673 |
| 2024-11-22 | 2024-11-20 | 2.000 | 954,258 | -8,000 | 0.01% | 1,908,516 |
| 2024-11-21 | 2024-11-19 | 2.010 | 962,258 | +10,000 | 0.01% | 1,934,139 |
| 2024-11-19 | 2024-11-15 | 1.990 | 952,258 | +10,000 | 0.01% | 1,894,993 |
| 2024-11-18 | 2024-11-14 | 2.050 | 942,258 | +20,000 | 0.01% | 1,931,629 |
| 2024-11-12 | 2024-11-08 | 2.430 | 922,258 | -38,000 | 0.01% | 2,241,087 |
| 2024-11-01 | 2024-10-30 | 2.310 | 960,258 | +38,000 | 0.01% | 2,218,196 |
| 2024-10-23 | 2024-10-21 | 2.170 | 922,258 | -2,000 | 0.01% | 2,001,300 |
| 2024-10-21 | 2024-10-17 | 2.090 | 924,258 | -10,000 | 0.01% | 1,931,699 |
| 2024-10-18 | 2024-10-16 | 2.460 | 934,258 | -70,000 | 0.01% | 2,298,275 |
| 2024-10-14 | 2024-10-09 | 2.260 | 1,004,258 | +10,000 | 0.01% | 2,269,623 |
| 2024-10-10 | 2024-10-08 | 2.390 | 994,258 | +18,000 | 0.01% | 2,376,277 |
| 2024-10-09 | 2024-10-07 | 3.130 | 976,258 | -46,000 | 0.01% | 3,055,688 |
| 2024-10-08 | 2024-10-04 | 3.030 | 1,022,258 | +4,000 | 0.01% | 3,097,442 |
| 2024-10-07 | 2024-10-03 | 3.190 | 1,018,258 | -72,000 | 0.01% | 3,248,243 |
| 2024-10-04 | 2024-10-02 | 3.180 | 1,090,258 | +10,000 | 0.02% | 3,467,020 |
| 2024-10-03 | 2024-09-30 | 2.540 | 1,080,258 | -2,000 | 0.02% | 2,743,855 |
| 2024-10-02 | 2024-09-27 | 2.370 | 1,082,258 | -2,000 | 0.02% | 2,564,951 |
| 2024-09-24 | 2024-09-20 | 1.600 | 1,084,258 | -10,000 | 0.02% | 1,734,813 |
| 2024-09-23 | 2024-09-19 | 1.540 | 1,094,258 | +2,000 | 0.02% | 1,685,157 |
| 2024-09-19 | 2024-09-16 | 1.470 | 1,092,258 | -70,000 | 0.02% | 1,605,619 |
| 2024-09-10 | 2024-09-05 | 1.590 | 1,162,258 | -20,000 | 0.02% | 1,847,990 |
| 2024-09-03 | 2024-08-30 | 1.570 | 1,182,258 | -22,000 | 0.02% | 1,856,145 |
| 2024-07-30 | 2024-07-26 | 1.380 | 1,204,258 | +20,000 | 0.02% | 1,661,876 |
| 2024-07-26 | 2024-07-24 | 1.410 | 1,184,258 | -10,000 | 0.02% | 1,669,804 |
| 2024-07-16 | 2024-07-12 | 1.520 | 1,194,258 | -20,000 | 0.02% | 1,815,272 |
| 2024-07-10 | 2024-07-08 | 1.280 | 1,214,258 | +20,000 | 0.02% | 1,554,250 |
| 2024-05-30 | 2024-05-28 | 1.520 | 1,194,258 | -20,000 | 0.02% | 1,815,272 |
| 2024-05-29 | 2024-05-27 | 1.520 | 1,214,258 | -20,000 | 0.02% | 1,845,672 |
| 2024-05-22 | 2024-05-20 | 1.600 | 1,234,258 | -30,000 | 0.02% | 1,974,813 |
| 2024-05-21 | 2024-05-17 | 1.720 | 1,264,258 | -40,000 | 0.02% | 2,174,524 |
| 2024-05-20 | 2024-05-16 | 1.600 | 1,304,258 | +76,000 | 0.02% | 2,086,813 |
| 2024-05-14 | 2024-05-10 | 1.570 | 1,228,258 | -78,000 | 0.02% | 1,928,365 |
| 2024-05-13 | 2024-05-09 | 1.360 | 1,306,258 | +32,000 | 0.02% | 1,776,511 |
| 2024-05-09 | 2024-05-07 | 1.420 | 1,274,258 | -20,000 | 0.02% | 1,809,446 |
| 2024-05-03 | 2024-04-30 | 1.360 | 1,294,258 | -4,000 | 0.02% | 1,760,191 |
| 2024-05-02 | 2024-04-29 | 1.380 | 1,298,258 | -4,000 | 0.02% | 1,791,596 |
| 2024-04-30 | 2024-04-26 | 1.220 | 1,302,258 | -46,000 | 0.02% | 1,588,755 |
| 2024-04-26 | 2024-04-24 | 1.020 | 1,348,258 | -20,000 | 0.02% | 1,375,223 |
| 2024-04-18 | 2024-04-16 | 0.920 | 1,368,258 | +30,000 | 0.02% | 1,258,797 |
| 2024-04-16 | 2024-04-12 | 0.940 | 1,338,258 | +20,000 | 0.02% | 1,257,963 |
| 2024-04-03 | 2024-03-28 | 1.050 | 1,318,258 | +2,000 | 0.02% | 1,384,171 |
| 2024-04-02 | 2024-03-27 | 1.030 | 1,316,258 | -6,000 | 0.02% | 1,355,746 |
| 2024-03-25 | 2024-03-21 | 1.070 | 1,322,258 | +6,000 | 0.02% | 1,414,816 |
| 2024-03-22 | 2024-03-20 | 1.040 | 1,316,258 | +10,000 | 0.02% | 1,368,908 |
| 2024-03-20 | 2024-03-18 | 1.090 | 1,306,258 | +2,000 | 0.02% | 1,423,821 |
| 2024-03-14 | 2024-03-12 | 1.140 | 1,304,258 | -30,000 | 0.02% | 1,486,854 |
| 2024-03-11 | 2024-03-07 | 1.070 | 1,334,258 | -16,000 | 0.02% | 1,427,656 |
| 2024-03-06 | 2024-03-04 | 1.120 | 1,350,258 | +20,000 | 0.02% | 1,512,289 |
| 2024-02-26 | 2024-02-22 | 1.160 | 1,330,258 | -20,000 | 0.02% | 1,543,099 |
| 2024-02-22 | 2024-02-20 | 1.090 | 1,350,258 | -10,000 | 0.02% | 1,471,781 |
| 2024-02-15 | 2024-02-09 | 1.010 | 1,360,258 | -10,000 | 0.02% | 1,373,861 |
| 2024-02-06 | 2024-02-02 | 1.000 | 1,370,258 | +10,000 | 0.02% | 1,370,258 |
| 2024-02-01 | 2024-01-30 | 1.090 | 1,360,258 | +20,000 | 0.02% | 1,482,681 |
| 2024-01-31 | 2024-01-29 | 1.150 | 1,340,258 | +50,000 | 0.02% | 1,541,297 |
| 2024-01-30 | 2024-01-26 | 1.190 | 1,290,258 | -4,000 | 0.02% | 1,535,407 |
| 2024-01-22 | 2024-01-18 | 1.040 | 1,294,258 | +4,000 | 0.02% | 1,346,028 |
| 2024-01-15 | 2024-01-11 | 1.130 | 1,290,258 | -20,000 | 0.02% | 1,457,992 |
| 2024-01-10 | 2024-01-08 | 1.110 | 1,310,258 | -20,000 | 0.02% | 1,454,386 |
| 2023-12-27 | 2023-12-21 | 1.300 | 1,330,258 | +16,000 | 0.02% | 1,729,335 |
| 2023-12-15 | 2023-12-13 | 1.260 | 1,314,258 | +20,000 | 0.02% | 1,655,965 |
| 2023-12-11 | 2023-12-07 | 1.320 | 1,294,258 | -10,000 | 0.02% | 1,708,421 |
| 2023-12-06 | 2023-12-04 | 1.340 | 1,304,258 | +20,000 | 0.02% | 1,747,706 |
| 2023-12-05 | 2023-12-01 | 1.430 | 1,284,258 | +10,000 | 0.02% | 1,836,489 |
| 2023-12-04 | 2023-11-30 | 1.440 | 1,274,258 | +12,000 | 0.02% | 1,834,932 |
| 2023-11-28 | 2023-11-24 | 1.600 | 1,262,258 | -24,000 | 0.02% | 2,019,613 |
| 2023-11-27 | 2023-11-23 | 1.590 | 1,286,258 | -26,000 | 0.02% | 2,045,150 |
| 2023-11-24 | 2023-11-22 | 1.420 | 1,312,258 | +32,000 | 0.02% | 1,863,406 |
| 2023-11-23 | 2023-11-21 | 1.400 | 1,280,258 | +4,000 | 0.02% | 1,792,361 |
| 2023-11-17 | 2023-11-15 | 1.320 | 1,276,258 | -4,000 | 0.02% | 1,684,661 |
| 2023-11-16 | 2023-11-14 | 1.300 | 1,280,258 | +50,000 | 0.02% | 1,664,335 |
| 2023-11-10 | 2023-11-08 | 1.400 | 1,230,258 | +4,000 | 0.02% | 1,722,361 |
| 2023-10-18 | 2023-10-16 | 1.300 | 1,226,258 | -30,000 | 0.02% | 1,594,135 |
| 2023-10-05 | 2023-10-03 | 1.370 | 1,256,258 | +18,000 | 0.02% | 1,721,073 |
| 2023-09-18 | 2023-09-14 | 1.620 | 1,238,258 | -12,000 | 0.02% | 2,005,978 |
| 2023-09-11 | 2023-09-06 | 1.860 | 1,250,258 | -4,000 | 0.02% | 2,325,480 |
| 2023-09-07 | 2023-09-05 | 1.750 | 1,254,258 | +4,000 | 0.02% | 2,194,952 |
| 2023-09-06 | 2023-09-04 | 1.810 | 1,250,258 | -46,000 | 0.02% | 2,262,967 |
| 2023-08-31 | 2023-08-29 | 1.480 | 1,296,258 | -10,000 | 0.02% | 1,918,462 |
| 2023-08-30 | 2023-08-28 | 1.370 | 1,306,258 | -6,000 | 0.02% | 1,789,573 |
| 2023-08-18 | 2023-08-16 | 1.330 | 1,312,258 | +6,000 | 0.02% | 1,745,303 |
| 2023-08-11 | 2023-08-09 | 1.480 | 1,306,258 | +10,000 | 0.02% | 1,933,262 |
| 2023-08-10 | 2023-08-08 | 1.480 | 1,296,258 | +10,000 | 0.02% | 1,918,462 |
| 2023-08-08 | 2023-08-04 | 1.720 | 1,286,258 | +60,000 | 0.02% | 2,212,364 |
| 2023-08-02 | 2023-07-31 | 1.740 | 1,226,258 | -70,000 | 0.02% | 2,133,689 |
| 2023-08-01 | 2023-07-28 | 1.730 | 1,296,258 | +50,000 | 0.02% | 2,242,526 |
| 2023-07-31 | 2023-07-27 | 1.690 | 1,246,258 | -32,000 | 0.02% | 2,106,176 |
| 2023-07-28 | 2023-07-26 | 1.570 | 1,278,258 | -20,000 | 0.02% | 2,006,865 |
| 2023-07-27 | 2023-07-25 | 1.560 | 1,298,258 | -4,000 | 0.02% | 2,025,282 |
| 2023-07-25 | 2023-07-21 | 1.400 | 1,302,258 | -30,000 | 0.02% | 1,823,161 |
| 2023-07-21 | 2023-07-19 | 1.360 | 1,332,258 | +10,000 | 0.02% | 1,811,871 |
| 2023-07-20 | 2023-07-18 | 1.340 | 1,322,258 | +30,000 | 0.02% | 1,771,826 |
| 2023-07-11 | 2023-07-07 | 1.500 | 1,292,258 | +2,000 | 0.02% | 1,938,387 |
| 2023-06-21 | 2023-06-19 | 1.660 | 1,290,258 | +20,000 | 0.02% | 2,141,828 |
| 2023-06-20 | 2023-06-16 | 1.790 | 1,270,258 | -6,000 | 0.02% | 2,273,762 |
| 2023-06-19 | 2023-06-15 | 1.740 | 1,276,258 | -72,000 | 0.02% | 2,220,689 |
| 2023-06-15 | 2023-06-13 | 1.650 | 1,348,258 | +72,000 | 0.02% | 2,224,626 |
| 2023-06-13 | 2023-06-09 | 1.650 | 1,276,258 | -30,000 | 0.02% | 2,105,826 |
| 2023-06-12 | 2023-06-08 | 1.700 | 1,306,258 | +42,000 | 0.02% | 2,220,639 |
| 2023-06-09 | 2023-06-07 | 1.630 | 1,264,258 | -10,000 | 0.02% | 2,060,741 |
| 2023-06-06 | 2023-06-02 | 1.590 | 1,274,258 | -20,000 | 0.02% | 2,026,070 |
| 2023-05-30 | 2023-05-25 | 1.340 | 1,294,258 | -12,000 | 0.02% | 1,734,306 |
| 2023-05-19 | 2023-05-17 | 1.420 | 1,306,258 | +20,000 | 0.02% | 1,854,886 |
| 2023-05-11 | 2023-05-09 | 1.670 | 1,286,258 | +6,000 | 0.02% | 2,148,051 |
| 2023-05-08 | 2023-05-04 | 1.630 | 1,280,258 | +30,000 | 0.02% | 2,086,821 |
| 2023-05-03 | 2023-04-28 | 1.680 | 1,250,258 | +20,000 | 0.02% | 2,100,433 |
| 2023-04-26 | 2023-04-24 | 1.800 | 1,230,258 | +10,000 | 0.02% | 2,214,464 |
| 2023-04-25 | 2023-04-21 | 1.830 | 1,220,258 | +10,000 | 0.02% | 2,233,072 |
| 2023-04-24 | 2023-04-20 | 1.870 | 1,210,258 | +4,000 | 0.02% | 2,263,182 |
| 2023-04-21 | 2023-04-19 | 1.940 | 1,206,258 | +10,000 | 0.02% | 2,340,141 |
| 2023-04-20 | 2023-04-18 | 2.030 | 1,196,258 | +20,000 | 0.02% | 2,428,404 |
| 2023-04-19 | 2023-04-17 | 2.100 | 1,176,258 | -4,000 | 0.02% | 2,470,142 |
| 2023-04-18 | 2023-04-14 | 2.110 | 1,180,258 | +10,000 | 0.02% | 2,490,344 |
| 2023-04-14 | 2023-04-12 | 2.190 | 1,170,258 | +128,000 | 0.02% | 2,562,865 |
| 2023-04-11 | 2023-04-04 | 1.950 | 1,042,258 | +10,000 | 0.01% | 2,032,403 |
| 2023-04-06 | 2023-04-03 | 2.050 | 1,032,258 | -6,000 | 0.01% | 2,116,129 |
| 2023-03-29 | 2023-03-27 | 2.080 | 1,038,258 | +10,000 | 0.01% | 2,159,577 |
| 2023-03-24 | 2023-03-22 | 2.170 | 1,028,258 | +4,000 | 0.01% | 2,231,320 |
| 2023-03-23 | 2023-03-21 | 2.130 | 1,024,258 | +20,000 | 0.01% | 2,181,670 |
| 2023-03-22 | 2023-03-20 | 2.120 | 1,004,258 | -20,000 | 0.01% | 2,129,027 |
| 2023-03-17 | 2023-03-15 | 2.110 | 1,024,258 | +16,000 | 0.01% | 2,161,184 |
| 2023-03-16 | 2023-03-14 | 2.090 | 1,008,258 | +30,000 | 0.01% | 2,107,259 |
| 2023-03-13 | 2023-03-09 | 2.280 | 978,258 | +38,000 | 0.01% | 2,230,428 |
| 2023-03-10 | 2023-03-08 | 2.320 | 940,258 | +26,000 | 0.01% | 2,181,399 |
| 2023-03-09 | 2023-03-07 | 2.510 | 914,258 | +30,000 | 0.01% | 2,294,788 |
| 2023-03-06 | 2023-03-02 | 2.650 | 884,258 | +10,000 | 0.01% | 2,343,284 |
| 2023-03-02 | 2023-02-28 | 2.630 | 874,258 | +10,000 | 0.01% | 2,299,299 |
| 2023-03-01 | 2023-02-27 | 2.710 | 864,258 | +4,000 | 0.01% | 2,342,139 |
| 2023-02-24 | 2023-02-22 | 2.890 | 860,258 | -10,000 | 0.01% | 2,486,146 |
| 2023-02-23 | 2023-02-21 | 2.940 | 870,258 | +8,000 | 0.01% | 2,558,559 |
| 2023-02-20 | 2023-02-16 | 2.890 | 862,258 | -10,000 | 0.01% | 2,491,926 |
| 2023-02-17 | 2023-02-15 | 2.820 | 872,258 | +10,000 | 0.01% | 2,459,768 |
| 2023-02-14 | 2023-02-10 | 2.980 | 862,258 | +30,000 | 0.01% | 2,569,529 |
| 2023-02-09 | 2023-02-07 | 2.910 | 832,258 | +30,000 | 0.01% | 2,421,871 |
| 2023-02-07 | 2023-02-03 | 2.850 | 802,258 | +6,000 | 0.01% | 2,286,435 |
| 2023-02-06 | 2023-02-02 | 2.930 | 796,258 | +20,000 | 0.01% | 2,333,036 |
| 2023-02-03 | 2023-02-01 | 3.010 | 776,258 | +20,000 | 0.01% | 2,336,537 |
| 2023-01-31 | 2023-01-27 | 3.350 | 756,258 | -12,000 | 0.01% | 2,533,464 |
| 2023-01-30 | 2023-01-26 | 3.320 | 768,258 | -6,000 | 0.01% | 2,550,617 |
| 2023-01-27 | 2023-01-20 | 3.150 | 774,258 | +10,000 | 0.01% | 2,438,913 |
| 2023-01-20 | 2023-01-18 | 2.970 | 764,258 | +10,000 | 0.01% | 2,269,846 |
| 2023-01-18 | 2023-01-16 | 3.150 | 754,258 | +14,000 | 0.01% | 2,375,913 |
| 2023-01-17 | 2023-01-13 | 3.120 | 740,258 | +8,000 | 0.01% | 2,309,605 |
| 2023-01-13 | 2023-01-11 | 3.330 | 732,258 | +10,000 | 0.01% | 2,438,419 |
| 2023-01-11 | 2023-01-09 | 3.440 | 722,258 | -6,000 | 0.01% | 2,484,568 |
| 2023-01-10 | 2023-01-06 | 3.470 | 728,258 | -56,000 | 0.01% | 2,527,055 |
| 2023-01-09 | 2023-01-05 | 3.250 | 784,258 | -10,000 | 0.01% | 2,548,838 |
| 2023-01-06 | 2023-01-04 | 3.240 | 794,258 | -36,000 | 0.01% | 2,573,396 |
| 2022-12-30 | 2022-12-28 | 2.860 | 830,258 | +16,000 | 0.01% | 2,374,538 |
| 2022-12-23 | 2022-12-21 | 2.960 | 814,258 | +16,000 | 0.01% | 2,410,204 |
| 2022-12-22 | 2022-12-20 | 2.990 | 798,258 | +10,000 | 0.01% | 2,386,791 |
| 2022-12-20 | 2022-12-16 | 3.240 | 788,258 | -4,000 | 0.01% | 2,553,956 |
| 2022-12-16 | 2022-12-14 | 3.250 | 792,258 | +10,000 | 0.01% | 2,574,838 |
| 2022-12-15 | 2022-12-13 | 3.350 | 782,258 | +32,000 | 0.01% | 2,620,564 |
| 2022-12-14 | 2022-12-12 | 3.390 | 750,258 | +164,000 | 0.01% | 2,543,375 |
| 2022-12-13 | 2022-12-09 | 4.060 | 586,258 | -152,000 | 0.01% | 2,380,207 |
| 2022-12-09 | 2022-12-07 | 3.260 | 738,258 | +6,000 | 0.01% | 2,406,721 |
| 2022-12-08 | 2022-12-06 | 3.760 | 732,258 | -14,000 | 0.01% | 2,753,290 |
| 2022-12-07 | 2022-12-05 | 3.690 | 746,258 | -4,000 | 0.01% | 2,753,692 |
| 2022-12-06 | 2022-12-02 | 3.400 | 750,258 | -4,000 | 0.01% | 2,550,877 |
| 2022-12-05 | 2022-12-01 | 3.440 | 754,258 | +8,000 | 0.01% | 2,594,648 |
| 2022-12-02 | 2022-11-30 | 3.500 | 746,258 | +32,000 | 0.01% | 2,611,903 |
| 2022-12-01 | 2022-11-29 | 3.800 | 714,258 | -28,000 | 0.01% | 2,714,180 |
| 2022-11-30 | 2022-11-28 | 3.470 | 742,258 | -18,000 | 0.01% | 2,575,635 |
| 2022-11-29 | 2022-11-25 | 3.560 | 760,258 | -18,000 | 0.01% | 2,706,518 |
| 2022-11-28 | 2022-11-24 | 3.150 | 778,258 | -24,000 | 0.01% | 2,451,513 |
| 2022-11-24 | 2022-11-22 | 2.570 | 802,258 | +2,000 | 0.01% | 2,061,803 |
| 2022-11-23 | 2022-11-21 | 2.750 | 800,258 | -6,000 | 0.01% | 2,200,710 |
| 2022-11-22 | 2022-11-18 | 2.810 | 806,258 | +2,000 | 0.01% | 2,265,585 |
| 2022-11-21 | 2022-11-17 | 2.880 | 804,258 | +14,000 | 0.01% | 2,316,263 |
| 2022-11-18 | 2022-11-16 | 2.830 | 790,258 | +20,000 | 0.01% | 2,236,430 |
| 2022-11-17 | 2022-11-15 | 3.260 | 770,258 | -22,000 | 0.01% | 2,511,041 |
| 2022-11-16 | 2022-11-14 | 3.470 | 792,258 | -84,000 | 0.01% | 2,749,135 |
| 2022-11-15 | 2022-11-11 | 3.060 | 876,258 | -150,000 | 0.01% | 2,681,349 |
| 2022-11-14 | 2022-11-10 | 1.990 | 1,026,258 | +6,000 | 0.02% | 2,042,253 |
| 2022-11-11 | 2022-11-09 | 1.980 | 1,020,258 | +20,000 | 0.02% | 2,020,111 |
| 2022-11-08 | 2022-11-04 | 1.590 | 1,000,258 | -60,000 | 0.02% | 1,590,410 |
| 2022-11-07 | 2022-11-03 | 1.350 | 1,060,258 | +26,000 | 0.02% | 1,431,348 |
| 2022-11-04 | 2022-11-02 | 1.440 | 1,034,258 | +10,000 | 0.02% | 1,489,332 |
| 2022-11-02 | 2022-10-31 | 1.260 | 1,024,258 | +50,000 | 0.02% | 1,290,565 |
| 2022-10-26 | 2022-10-24 | 1.600 | 974,258 | +2,000 | 0.01% | 1,558,813 |
| 2022-10-24 | 2022-10-20 | 1.730 | 972,258 | +10,000 | 0.01% | 1,682,006 |
| 2022-10-18 | 2022-10-14 | 1.720 | 962,258 | +10,000 | 0.01% | 1,655,084 |
| 2022-10-14 | 2022-10-12 | 1.740 | 952,258 | +20,000 | 0.01% | 1,656,929 |
| 2022-10-13 | 2022-10-11 | 1.700 | 932,258 | -10,000 | 0.01% | 1,584,839 |
| 2022-10-11 | 2022-10-07 | 1.760 | 942,258 | +10,000 | 0.01% | 1,658,374 |
| 2022-10-03 | 2022-09-29 | 1.820 | 932,258 | -10,000 | 0.01% | 1,696,710 |
| 2022-09-30 | 2022-09-28 | 2.050 | 942,258 | +10,000 | 0.01% | 1,931,629 |
| 2022-09-23 | 2022-09-21 | 2.340 | 932,258 | +140,000 | 0.01% | 2,181,484 |
| 2022-09-19 | 2022-09-15 | 2.880 | 792,258 | -10,000 | 0.01% | 2,281,703 |
| 2022-09-16 | 2022-09-14 | 2.760 | 802,258 | +10,000 | 0.01% | 2,214,232 |
| 2022-09-14 | 2022-09-09 | 2.900 | 792,258 | -10,000 | 0.01% | 2,297,548 |
| 2022-09-08 | 2022-09-06 | 2.670 | 802,258 | -30,000 | 0.01% | 2,142,029 |
| 2022-09-06 | 2022-09-02 | 2.480 | 832,258 | +30,000 | 0.01% | 2,064,000 |
| 2022-09-02 | 2022-08-31 | 2.620 | 802,258 | -10,000 | 0.01% | 2,101,916 |
| 2022-08-18 | 2022-08-16 | 2.820 | 812,258 | +2,000 | 0.01% | 2,290,568 |
| 2022-08-05 | 2022-08-03 | 2.480 | 810,258 | +20,000 | 0.01% | 2,009,440 |
| 2022-08-03 | 2022-08-01 | 2.710 | 790,258 | +8,000 | 0.01% | 2,141,599 |
| 2022-08-02 | 2022-07-29 | 2.690 | 782,258 | +12,000 | 0.01% | 2,104,274 |
| 2022-07-29 | 2022-07-27 | 2.760 | 770,258 | -8,000 | 0.01% | 2,125,912 |
| 2022-07-28 | 2022-07-26 | 2.980 | 778,258 | +8,000 | 0.01% | 2,319,209 |
| 2022-07-27 | 2022-07-25 | 2.800 | 770,258 | -6,000 | 0.01% | 2,156,722 |
| 2022-07-22 | 2022-07-20 | 2.670 | 776,258 | +6,000 | 0.01% | 2,072,609 |
| 2022-07-21 | 2022-07-19 | 2.710 | 770,258 | +6,000 | 0.01% | 2,087,399 |
| 2022-07-20 | 2022-07-18 | 2.790 | 764,258 | +10,000 | 0.01% | 2,132,280 |
| 2022-07-15 | 2022-07-13 | 2.800 | 754,258 | +20,000 | 0.01% | 2,111,922 |
| 2022-07-14 | 2022-07-12 | 2.950 | 734,258 | +10,000 | 0.01% | 2,166,061 |
| 2022-07-13 | 2022-07-11 | 3.020 | 724,258 | +50,000 | 0.01% | 2,187,259 |
| 2022-07-08 | 2022-07-06 | 3.340 | 674,258 | +26,000 | 0.01% | 2,252,022 |
| 2022-07-06 | 2022-07-04 | 3.610 | 648,258 | -20,000 | 0.01% | 2,340,211 |
| 2022-07-05 | 2022-06-30 | 3.880 | 668,258 | +20,000 | 0.01% | 2,592,841 |
| 2022-06-29 | 2022-06-27 | 3.760 | 648,258 | -6,000 | 0.01% | 2,437,450 |
| 2022-06-28 | 2022-06-24 | 3.660 | 654,258 | -6,000 | 0.01% | 2,394,584 |
| 2022-06-23 | 2022-06-21 | 3.690 | 660,258 | -20,000 | 0.01% | 2,436,352 |
| 2022-06-22 | 2022-06-20 | 3.700 | 680,258 | -42,000 | 0.01% | 2,516,955 |
| 2022-06-17 | 2022-06-15 | 3.340 | 722,258 | -20,000 | 0.01% | 2,412,342 |
| 2022-06-15 | 2022-06-13 | 3.120 | 742,258 | +20,000 | 0.01% | 2,315,845 |
| 2022-06-08 | 2022-06-06 | 3.270 | 722,258 | +6,000 | 0.01% | 2,361,784 |
| 2022-06-07 | 2022-06-02 | 3.280 | 716,258 | +10,000 | 0.01% | 2,349,326 |
| 2022-06-06 | 2022-06-01 | 3.360 | 706,258 | -30,000 | 0.01% | 2,373,027 |
| 2022-06-02 | 2022-05-31 | 3.330 | 736,258 | -6,000 | 0.01% | 2,451,739 |
| 2022-05-27 | 2022-05-25 | 3.140 | 742,258 | -26,000 | 0.01% | 2,330,690 |
| 2022-05-26 | 2022-05-24 | 3.130 | 768,258 | +10,000 | 0.01% | 2,404,648 |
| 2022-05-25 | 2022-05-23 | 3.180 | 758,258 | +6,000 | 0.01% | 2,411,260 |
| 2022-05-24 | 2022-05-20 | 3.400 | 752,258 | +16,000 | 0.01% | 2,557,677 |
| 2022-05-19 | 2022-05-17 | 3.270 | 736,258 | -10,000 | 0.01% | 2,407,564 |
| 2022-05-17 | 2022-05-13 | 3.040 | 746,258 | -10,000 | 0.01% | 2,268,624 |
| 2022-05-16 | 2022-05-12 | 2.790 | 756,258 | +10,000 | 0.01% | 2,109,960 |
| 2022-05-13 | 2022-05-11 | 2.990 | 746,258 | +10,000 | 0.01% | 2,231,311 |
| 2022-05-12 | 2022-05-10 | 3.040 | 736,258 | +28,000 | 0.01% | 2,238,224 |
| 2022-05-11 | 2022-05-06 | 3.130 | 708,258 | +14,000 | 0.01% | 2,216,848 |
| 2022-05-06 | 2022-05-04 | 3.500 | 694,258 | +8,000 | 0.01% | 2,429,903 |
| 2022-05-04 | 2022-04-29 | 3.350 | 686,258 | +10,000 | 0.01% | 2,298,964 |
| 2022-04-27 | 2022-04-25 | 3.280 | 676,258 | +22,000 | 0.01% | 2,218,126 |
| 2022-04-26 | 2022-04-22 | 3.460 | 654,258 | +30,000 | 0.01% | 2,263,733 |
| 2022-04-25 | 2022-04-21 | 3.550 | 624,258 | +14,000 | 0.01% | 2,216,116 |
| 2022-04-22 | 2022-04-20 | 3.820 | 610,258 | +36,000 | 0.01% | 2,331,186 |
| 2022-04-21 | 2022-04-19 | 4.160 | 574,258 | +20,000 | 0.01% | 2,388,913 |
| 2022-04-20 | 2022-04-14 | 4.530 | 554,258 | -20,000 | 0.01% | 2,510,789 |
| 2022-04-14 | 2022-04-12 | 4.230 | 574,258 | +22,000 | 0.01% | 2,429,111 |
| 2022-04-13 | 2022-04-11 | 4.400 | 552,258 | +32,000 | 0.01% | 2,429,935 |
| 2022-04-11 | 2022-04-07 | 4.680 | 520,258 | -2,000 | 0.01% | 2,434,807 |
| 2022-04-08 | 2022-04-06 | 5.070 | 522,258 | +24,000 | 0.01% | 2,647,848 |
| 2022-04-07 | 2022-04-04 | 5.070 | 498,258 | -38,000 | 0.01% | 2,526,168 |
| 2022-04-01 | 2022-03-30 | 4.230 | 536,258 | -30,000 | 0.01% | 2,268,371 |
| 2022-03-30 | 2022-03-28 | 3.810 | 566,258 | +30,000 | 0.01% | 2,157,443 |
| 2022-03-25 | 2022-03-23 | 4.070 | 536,258 | -10,000 | 0.01% | 2,182,570 |
| 2022-03-22 | 2022-03-18 | 3.970 | 546,258 | -4,000 | 0.01% | 2,168,644 |
| 2022-03-21 | 2022-03-17 | 4.180 | 550,258 | -70,000 | 0.01% | 2,300,078 |
| 2022-03-18 | 2022-03-16 | 2.830 | 620,258 | +10,000 | 0.01% | 1,755,330 |
| 2022-03-17 | 2022-03-15 | 2.460 | 610,258 | +46,000 | 0.01% | 1,501,235 |
| 2022-03-16 | 2022-03-14 | 2.830 | 564,258 | +30,000 | 0.01% | 1,596,850 |
| 2022-03-15 | 2022-03-11 | 3.360 | 534,258 | -10,000 | 0.01% | 1,795,107 |
| 2022-03-11 | 2022-03-09 | 3.500 | 544,258 | +10,000 | 0.01% | 1,904,903 |
| 2022-03-10 | 2022-03-08 | 3.660 | 534,258 | +10,000 | 0.01% | 1,955,384 |
| 2022-03-07 | 2022-03-03 | 4.400 | 524,258 | +32,000 | 0.01% | 2,306,735 |
| 2022-03-03 | 2022-03-01 | 4.390 | 492,258 | -10,000 | 0.01% | 2,161,013 |
| 2022-03-02 | 2022-02-28 | 4.120 | 502,258 | +10,000 | 0.01% | 2,069,303 |
| 2022-03-01 | 2022-02-25 | 4.300 | 492,258 | +12,000 | 0.01% | 2,116,709 |
| 2022-02-28 | 2022-02-24 | 4.500 | 480,258 | +28,000 | 0.01% | 2,161,161 |
| 2022-02-24 | 2022-02-22 | 4.990 | 452,258 | +20,000 | 0.01% | 2,256,767 |
| 2022-02-21 | 2022-02-17 | 5.110 | 432,258 | +10,000 | 0.01% | 2,208,838 |
| 2022-02-16 | 2022-02-14 | 5.370 | 422,258 | +20,000 | 0.01% | 2,267,525 |
| 2022-01-27 | 2022-01-25 | 5.650 | 402,258 | +12,258 | 0.01% | 2,272,758 |
| 2022-01-24 | 2022-01-20 | 5.950 | 390,000 | -10,000 | 0.01% | 2,320,500 |
| 2022-01-12 | 2022-01-10 | 5.490 | 400,000 | -4,000 | 0.01% | 2,196,000 |
| 2022-01-11 | 2022-01-07 | 5.430 | 404,000 | -4,000 | 0.01% | 2,193,720 |
| 2021-12-29 | 2021-12-24 | 5.160 | 408,000 | -20,000 | 0.01% | 2,105,280 |
| 2021-12-23 | 2021-12-21 | 5.100 | 428,000 | -10,000 | 0.01% | 2,182,800 |
| 2021-12-17 | 2021-12-15 | 4.890 | 438,000 | +30,000 | 0.01% | 2,141,820 |
| 2021-12-16 | 2021-12-14 | 4.900 | 408,000 | +4,000 | 0.01% | 1,999,200 |
| 2021-12-06 | 2021-12-02 | 5.230 | 404,000 | +30,000 | 0.01% | 2,112,920 |
| 2021-11-30 | 2021-11-26 | 5.870 | 374,000 | -10,000 | 0.01% | 2,195,380 |
| 2021-11-19 | 2021-11-17 | 6.250 | 384,000 | +10,000 | 0.01% | 2,400,000 |
| 2021-11-18 | 2021-11-16 | 6.410 | 374,000 | -6,000 | 0.01% | 2,397,340 |
| 2021-11-17 | 2021-11-15 | 6.290 | 380,000 | +14,000 | 0.01% | 2,390,200 |
| 2021-11-16 | 2021-11-12 | 6.620 | 366,000 | -20,000 | 0.01% | 2,422,920 |
| 2021-11-15 | 2021-11-11 | 6.630 | 386,000 | -30,000 | 0.01% | 2,559,180 |
| 2021-11-09 | 2021-11-05 | 5.490 | 416,000 | +6,000 | 0.01% | 2,283,840 |
| 2021-11-08 | 2021-11-04 | 5.630 | 410,000 | +42,000 | 0.01% | 2,308,300 |
| 2021-11-04 | 2021-11-02 | 5.870 | 368,000 | +6,000 | 0.01% | 2,160,160 |
| 2021-11-03 | 2021-11-01 | 6.160 | 362,000 | +10,000 | 0.01% | 2,229,920 |
| 2021-10-29 | 2021-10-27 | 6.540 | 352,000 | +4,000 | 0.01% | 2,302,080 |
| 2021-10-28 | 2021-10-26 | 6.610 | 348,000 | +10,000 | 0.01% | 2,300,280 |
| 2021-10-26 | 2021-10-22 | 6.990 | 338,000 | -26,000 | 0.01% | 2,362,620 |
| 2021-10-25 | 2021-10-21 | 6.430 | 364,000 | -14,000 | 0.01% | 2,340,520 |
| 2021-10-15 | 2021-10-11 | 6.110 | 378,000 | -10,000 | 0.01% | 2,309,580 |
| 2021-10-11 | 2021-10-07 | 6.450 | 388,000 | -40,000 | 0.01% | 2,502,600 |
| 2021-10-07 | 2021-10-05 | 5.820 | 428,000 | +10,000 | 0.01% | 2,490,960 |
| 2021-09-29 | 2021-09-27 | 5.920 | 418,000 | -10,000 | 0.01% | 2,474,560 |
| 2021-09-23 | 2021-09-20 | 5.590 | 428,000 | +10,000 | 0.01% | 2,392,520 |
| 2021-09-21 | 2021-09-17 | 5.910 | 418,000 | +20,000 | 0.01% | 2,470,380 |
| 2021-09-20 | 2021-09-16 | 5.690 | 398,000 | +4,000 | 0.01% | 2,264,620 |
| 2021-09-17 | 2021-09-15 | 6.030 | 394,000 | +34,000 | 0.01% | 2,375,820 |
| 2021-09-16 | 2021-09-14 | 6.460 | 360,000 | +6,000 | 0.01% | 2,325,600 |
| 2021-09-10 | 2021-09-08 | 6.790 | 354,000 | +20,000 | 0.01% | 2,403,660 |
| 2021-09-07 | 2021-09-03 | 7.310 | 334,000 | -16,000 | 0.01% | 2,441,540 |
| 2021-09-03 | 2021-09-01 | 7.260 | 350,000 | -18,000 | 0.01% | 2,541,000 |
| 2021-09-02 | 2021-08-31 | 6.900 | 368,000 | +10,000 | 0.01% | 2,539,200 |
| 2021-08-31 | 2021-08-27 | 6.880 | 358,000 | +14,000 | 0.01% | 2,463,040 |
| 2021-08-25 | 2021-08-23 | 6.730 | 344,000 | +4,000 | 0.01% | 2,315,120 |
| 2021-08-24 | 2021-08-20 | 7.020 | 340,000 | +6,000 | 0.01% | 2,386,800 |
| 2021-08-23 | 2021-08-19 | 7.200 | 334,000 | +10,000 | 0.01% | 2,404,800 |
| 2021-08-20 | 2021-08-18 | 7.420 | 324,000 | -2,000 | 0.01% | 2,404,080 |
| 2021-08-16 | 2021-08-12 | 7.620 | 326,000 | -16,000 | 0.01% | 2,484,120 |
| 2021-08-13 | 2021-08-11 | 7.550 | 342,000 | -20,000 | 0.01% | 2,582,100 |
| 2021-08-12 | 2021-08-10 | 6.960 | 362,000 | -2,000 | 0.01% | 2,519,520 |
| 2021-08-11 | 2021-08-09 | 6.820 | 364,000 | -10,000 | 0.01% | 2,482,480 |
| 2021-08-05 | 2021-08-03 | 6.340 | 374,000 | -10,000 | 0.01% | 2,371,160 |
| 2021-08-03 | 2021-07-30 | 5.790 | 384,000 | +20,000 | 0.01% | 2,223,360 |
| 2021-07-29 | 2021-07-27 | 5.880 | 364,000 | +12,000 | 0.01% | 2,140,320 |
| 2021-07-28 | 2021-07-26 | 6.270 | 352,000 | +2,000 | 0.01% | 2,207,040 |
| 2021-07-23 | 2021-07-21 | 6.680 | 350,000 | +20,000 | 0.01% | 2,338,000 |
| 2021-07-16 | 2021-07-14 | 6.750 | 330,000 | +6,000 | 0.01% | 2,227,500 |
| 2021-07-15 | 2021-07-13 | 7.010 | 324,000 | +10,000 | 0.01% | 2,271,240 |
| 2021-07-13 | 2021-07-09 | 7.110 | 314,000 | +10,000 | 0.01% | 2,232,540 |
| 2021-07-09 | 2021-07-07 | 7.050 | 304,000 | +4,000 | 0.00% | 2,143,200 |
| 2021-07-07 | 2021-07-05 | 7.010 | 300,000 | +4,000 | 0.00% | 2,103,000 |
| 2021-06-28 | 2021-06-24 | 7.470 | 296,000 | +6,000 | 0.00% | 2,211,120 |
| 2021-06-23 | 2021-06-21 | 7.320 | 290,000 | +2,000 | 0.00% | 2,122,800 |
| 2021-06-17 | 2021-06-15 | 7.380 | 288,000 | +10,000 | 0.00% | 2,125,440 |
| 2021-06-16 | 2021-06-11 | 7.750 | 278,000 | -20,000 | 0.00% | 2,154,500 |
| 2021-06-15 | 2021-06-10 | 8.626 | 298,000 | +20,000 | 0.00% | 2,570,695 |
| 2021-06-11 | 2021-06-09 | 8.595 | 278,000 | +26,357 | 0.00% | 2,389,283 |
| 2021-06-08 | 2021-06-04 | 8.765 | 251,643 | +20,657 | 0.00% | 2,205,637 |
| 2021-06-03 | 2021-06-01 | 9.702 | 230,986 | -1,878 | 0.00% | 2,241,059 |
| 2021-05-31 | 2021-05-27 | 9.660 | 232,864 | +1,878 | 0.00% | 2,249,360 |
| 2021-05-28 | 2021-05-26 | 9.553 | 230,986 | -18,779 | 0.00% | 2,206,619 |
| 2021-05-05 | 2021-05-03 | 8.765 | 249,765 | +3,755 | 0.00% | 2,189,176 |
| 2021-05-04 | 2021-04-30 | 8.839 | 246,010 | +1,878 | 0.00% | 2,174,604 |
| 2021-05-03 | 2021-04-29 | 9.052 | 244,132 | +3,756 | 0.00% | 2,210,003 |
| 2021-04-28 | 2021-04-26 | 9.265 | 240,376 | +37,559 | 0.00% | 2,227,202 |
| 2021-04-22 | 2021-04-20 | 10.075 | 202,817 | -1,878 | 0.00% | 2,043,359 |
| 2021-04-14 | 2021-04-12 | 10.618 | 204,695 | +1,878 | 0.00% | 2,173,460 |
| 2021-04-01 | 2021-03-30 | 10.192 | 202,817 | -9,390 | 0.00% | 2,067,119 |
| 2021-03-25 | 2021-03-23 | 9.904 | 212,207 | -9,389 | 0.00% | 2,101,803 |
| 2021-03-17 | 2021-03-15 | 10.011 | 221,596 | -3,756 | 0.00% | 2,218,396 |
| 2021-03-11 | 2021-03-09 | 9.234 | 225,352 | -5,634 | 0.00% | 2,080,797 |
| 2021-03-10 | 2021-03-08 | 9.510 | 230,986 | +1,878 | 0.00% | 2,196,779 |
| 2021-03-08 | 2021-03-04 | 9.947 | 229,108 | +9,390 | 0.00% | 2,278,958 |
| 2021-03-05 | 2021-03-03 | 10.565 | 219,718 | -20,658 | 0.00% | 2,321,275 |
| 2021-03-04 | 2021-03-02 | 10.096 | 240,376 | -9,389 | 0.00% | 2,426,882 |
| 2021-03-02 | 2021-02-26 | 10.011 | 249,765 | -18,780 | 0.00% | 2,500,395 |
| 2021-03-01 | 2021-02-25 | 9.798 | 268,545 | -37,559 | 0.00% | 2,631,202 |
| 2021-02-26 | 2021-02-24 | 8.413 | 306,104 | -9,389 | 0.01% | 2,575,404 |
| 2021-02-24 | 2021-02-22 | 8.477 | 315,493 | -20,658 | 0.01% | 2,674,558 |
| 2021-02-23 | 2021-02-19 | 8.637 | 336,151 | -9,389 | 0.01% | 2,903,384 |
| 2021-02-22 | 2021-02-18 | 8.137 | 345,540 | -9,390 | 0.01% | 2,811,518 |
| 2021-02-09 | 2021-02-05 | 7.774 | 354,930 | -15,023 | 0.01% | 2,759,401 |
| 2021-02-01 | 2021-01-28 | 7.774 | 369,953 | -13,146 | 0.01% | 2,876,197 |
| 2021-01-29 | 2021-01-27 | 8.158 | 383,099 | -18,779 | 0.01% | 3,125,281 |
| 2021-01-27 | 2021-01-25 | 8.147 | 401,878 | -5,634 | 0.01% | 3,274,198 |
| 2021-01-26 | 2021-01-22 | 7.902 | 407,512 | -30,047 | 0.01% | 3,220,279 |
| 2021-01-25 | 2021-01-21 | 7.647 | 437,559 | -33,803 | 0.01% | 3,345,880 |
| 2021-01-22 | 2021-01-20 | 7.380 | 471,362 | -7,512 | 0.01% | 3,478,861 |
| 2021-01-21 | 2021-01-19 | 7.242 | 478,874 | -39,436 | 0.01% | 3,468,003 |
| 2021-01-11 | 2021-01-07 | 6.347 | 518,310 | +1,878 | 0.01% | 3,289,918 |
| 2021-01-08 | 2021-01-06 | 6.422 | 516,432 | +16,901 | 0.01% | 3,316,498 |
| 2021-01-06 | 2021-01-04 | 6.560 | 499,531 | +18,779 | 0.01% | 3,277,121 |
| 2021-01-04 | 2020-12-29 | 6.859 | 480,752 | +18,780 | 0.01% | 3,297,283 |
| 2020-12-29 | 2020-12-24 | 7.018 | 461,972 | -9,390 | 0.01% | 3,242,279 |
| 2020-12-28 | 2020-12-22 | 6.752 | 471,362 | +9,390 | 0.01% | 3,182,681 |
| 2020-12-04 | 2020-12-02 | 7.082 | 461,972 | -9,390 | 0.01% | 3,271,799 |
| 2020-12-02 | 2020-11-30 | 7.295 | 471,362 | -93,897 | 0.01% | 3,438,701 |
| 2020-11-26 | 2020-11-24 | 6.869 | 565,259 | +9,390 | 0.01% | 3,882,902 |
| 2020-11-25 | 2020-11-23 | 6.954 | 555,869 | +9,390 | 0.01% | 3,865,760 |
| 2020-11-20 | 2020-11-18 | 7.221 | 546,479 | +9,389 | 0.01% | 3,945,958 |
| 2020-11-13 | 2020-11-11 | 7.711 | 537,090 | -48,826 | 0.01% | 4,141,283 |
| 2020-11-12 | 2020-11-10 | 7.114 | 585,916 | -9,390 | 0.01% | 4,168,320 |
| 2020-11-10 | 2020-11-06 | 6.954 | 595,306 | -28,169 | 0.01% | 4,140,022 |
| 2020-11-09 | 2020-11-05 | 6.933 | 623,475 | -16,901 | 0.01% | 4,322,642 |
| 2020-11-05 | 2020-11-03 | 6.496 | 640,376 | -9,390 | 0.01% | 4,160,199 |
| 2020-11-02 | 2020-10-29 | 6.337 | 649,766 | +16,902 | 0.01% | 4,117,401 |
| 2020-10-29 | 2020-10-27 | 6.560 | 632,864 | +9,389 | 0.01% | 4,151,838 |
| 2020-10-27 | 2020-10-22 | 6.773 | 623,475 | +9,390 | 0.01% | 4,223,042 |
| 2020-10-21 | 2020-10-19 | 6.880 | 614,085 | -3,756 | 0.01% | 4,224,840 |
| 2020-10-16 | 2020-10-14 | 6.901 | 617,841 | +28,169 | 0.01% | 4,263,841 |
| 2020-10-08 | 2020-10-06 | 7.082 | 589,672 | -1,878 | 0.01% | 4,176,201 |
| 2020-09-29 | 2020-09-25 | 6.816 | 591,550 | +13,146 | 0.01% | 4,032,002 |
| 2020-09-28 | 2020-09-24 | 7.082 | 578,404 | +20,657 | 0.01% | 4,096,398 |
| 2020-09-25 | 2020-09-23 | 7.135 | 557,747 | +16,901 | 0.01% | 3,979,800 |
| 2020-09-24 | 2020-09-22 | 7.508 | 540,846 | -9,389 | 0.01% | 4,060,804 |
| 2020-09-23 | 2020-09-21 | 7.263 | 550,235 | +1,878 | 0.01% | 3,996,519 |
| 2020-09-21 | 2020-09-17 | 7.338 | 548,357 | -26,291 | 0.01% | 4,023,758 |
| 2020-09-18 | 2020-09-16 | 7.508 | 574,648 | -58,216 | 0.01% | 4,314,597 |
| 2020-09-17 | 2020-09-15 | 7.423 | 632,864 | -16,902 | 0.01% | 4,697,777 |
| 2020-09-16 | 2020-09-14 | 7.029 | 649,766 | +9,390 | 0.01% | 4,567,201 |
| 2020-09-14 | 2020-09-10 | 7.018 | 640,376 | +7,512 | 0.01% | 4,494,379 |
| 2020-09-10 | 2020-09-08 | 6.965 | 632,864 | +18,779 | 0.01% | 4,407,957 |
| 2020-09-09 | 2020-09-07 | 6.944 | 614,085 | +15,023 | 0.01% | 4,264,080 |
| 2020-09-08 | 2020-09-04 | 7.114 | 599,062 | +56,339 | 0.01% | 4,261,843 |
| 2020-09-07 | 2020-09-03 | 7.189 | 542,723 | +9,389 | 0.01% | 3,901,497 |
| 2020-09-04 | 2020-09-02 | 7.199 | 533,334 | +31,925 | 0.01% | 3,839,682 |
| 2020-09-03 | 2020-09-01 | 7.359 | 501,409 | +5,634 | 0.01% | 3,689,941 |
| 2020-09-02 | 2020-08-31 | 7.487 | 495,775 | +18,779 | 0.01% | 3,711,840 |
| 2020-08-31 | 2020-08-27 | 7.636 | 476,996 | +5,634 | 0.01% | 3,642,362 |
| 2020-08-26 | 2020-08-24 | 7.902 | 471,362 | +9,390 | 0.01% | 3,724,841 |
| 2020-08-19 | 2020-08-17 | 8.243 | 461,972 | -5,634 | 0.01% | 3,808,078 |
| 2020-08-18 | 2020-08-14 | 8.094 | 467,606 | -61,972 | 0.01% | 3,784,800 |
| 2020-08-13 | 2020-08-11 | 7.817 | 529,578 | -28,169 | 0.01% | 4,139,761 |
| 2020-08-10 | 2020-08-06 | 7.721 | 557,747 | -9,390 | 0.01% | 4,306,501 |
| 2020-08-07 | 2020-08-05 | 7.711 | 567,137 | +22,536 | 0.01% | 4,372,963 |
| 2020-08-05 | 2020-08-03 | 7.774 | 544,601 | +46,948 | 0.01% | 4,233,997 |
| 2020-07-30 | 2020-07-28 | 7.657 | 497,653 | +9,390 | 0.01% | 3,810,700 |
| 2020-07-27 | 2020-07-23 | 8.105 | 488,263 | -9,390 | 0.01% | 3,957,197 |
| 2020-07-24 | 2020-07-22 | 7.998 | 497,653 | +9,390 | 0.01% | 3,980,300 |
| 2020-07-23 | 2020-07-21 | 8.275 | 488,263 | -9,390 | 0.01% | 4,040,397 |
| 2020-07-22 | 2020-07-20 | 8.328 | 497,653 | -11,268 | 0.01% | 4,144,600 |
| 2020-07-21 | 2020-07-17 | 8.019 | 508,921 | +9,390 | 0.01% | 4,081,263 |
| 2020-07-17 | 2020-07-15 | 8.126 | 499,531 | +9,390 | 0.01% | 4,059,161 |
| 2020-07-15 | 2020-07-13 | 8.158 | 490,141 | -15,024 | 0.01% | 3,998,518 |
| 2020-07-14 | 2020-07-10 | 8.222 | 505,165 | -69,483 | 0.01% | 4,153,362 |
| 2020-07-13 | 2020-07-09 | 8.360 | 574,648 | -13,146 | 0.01% | 4,804,197 |
| 2020-07-10 | 2020-07-08 | 8.499 | 587,794 | -9,390 | 0.01% | 4,995,481 |
| 2020-07-09 | 2020-07-07 | 8.531 | 597,184 | -28,169 | 0.01% | 5,094,364 |
| 2020-07-08 | 2020-07-06 | 8.456 | 625,353 | -48,826 | 0.01% | 5,288,043 |
| 2020-07-07 | 2020-07-03 | 8.041 | 674,179 | +18,779 | 0.01% | 5,420,900 |
| 2020-07-06 | 2020-07-02 | 7.913 | 655,400 | -22,535 | 0.01% | 5,186,143 |
| 2020-07-03 | 2020-06-30 | 7.167 | 677,935 | +28,169 | 0.01% | 4,859,061 |
| 2020-07-02 | 2020-06-29 | 7.231 | 649,766 | +9,390 | 0.01% | 4,698,682 |
| 2020-06-30 | 2020-06-26 | 7.317 | 640,376 | +15,023 | 0.01% | 4,685,339 |
| 2020-06-29 | 2020-06-24 | 7.348 | 625,353 | +9,390 | 0.01% | 4,595,403 |
| 2020-06-26 | 2020-06-23 | 7.380 | 615,963 | +9,390 | 0.01% | 4,546,080 |
| 2020-06-24 | 2020-06-22 | 7.551 | 606,573 | -3,756 | 0.01% | 4,580,138 |
| 2020-06-22 | 2020-06-18 | 7.838 | 610,329 | +69,483 | 0.01% | 4,783,999 |
| 2020-06-19 | 2020-06-17 | 7.774 | 540,846 | +41,315 | 0.01% | 4,204,804 |
| 2020-06-18 | 2020-06-16 | 7.402 | 499,531 | +5,634 | 0.01% | 3,697,401 |
| 2020-06-17 | 2020-06-15 | 7.274 | 493,897 | +24,413 | 0.01% | 3,592,579 |
| 2020-06-16 | 2020-06-12 | 7.540 | 469,484 | +9,390 | 0.01% | 3,540,000 |
| 2020-06-12 | 2020-06-10 | 8.464 | 460,094 | +20,716 | 0.01% | 3,894,452 |
| 2020-06-11 | 2020-06-09 | 8.498 | 439,378 | +7,174 | 0.01% | 3,733,802 |
| 2020-06-10 | 2020-06-08 | 8.476 | 432,204 | -5,380 | 0.01% | 3,663,198 |
| 2020-06-09 | 2020-06-05 | 8.398 | 437,584 | -8,967 | 0.01% | 3,674,637 |
| 2020-06-04 | 2020-06-02 | 8.297 | 446,551 | -37,661 | 0.01% | 3,705,117 |
| 2020-06-03 | 2020-06-01 | 8.230 | 484,212 | -26,901 | 0.01% | 3,985,198 |
| 2020-06-02 | 2020-05-29 | 7.996 | 511,113 | +8,967 | 0.01% | 4,086,900 |
| 2020-06-01 | 2020-05-28 | 7.684 | 502,146 | +8,967 | 0.01% | 3,858,400 |
| 2020-05-26 | 2020-05-22 | 7.483 | 493,179 | -10,760 | 0.01% | 3,690,499 |
| 2020-05-25 | 2020-05-21 | 7.929 | 503,939 | +17,933 | 0.01% | 3,995,817 |
| 2020-05-22 | 2020-05-20 | 7.940 | 486,006 | +17,934 | 0.01% | 3,859,043 |
| 2020-05-21 | 2020-05-19 | 8.074 | 468,072 | -10,760 | 0.01% | 3,779,281 |
| 2020-05-18 | 2020-05-14 | 8.030 | 478,832 | -8,967 | 0.01% | 3,844,799 |
| 2020-05-14 | 2020-05-12 | 7.940 | 487,799 | +17,934 | 0.01% | 3,873,280 |
| 2020-05-13 | 2020-05-11 | 8.219 | 469,865 | -8,967 | 0.01% | 3,861,878 |
| 2020-05-12 | 2020-05-08 | 8.163 | 478,832 | -1,794 | 0.01% | 3,908,879 |
| 2020-05-07 | 2020-05-05 | 8.085 | 480,626 | +7,174 | 0.01% | 3,886,004 |
| 2020-05-06 | 2020-05-04 | 7.773 | 473,452 | +23,314 | 0.01% | 3,680,160 |
| 2020-05-05 | 2020-04-29 | 8.375 | 450,138 | -123,743 | 0.01% | 3,770,019 |
| 2020-05-04 | 2020-04-28 | 7.929 | 573,881 | -3,587 | 0.01% | 4,550,398 |
| 2020-04-27 | 2020-04-23 | 7.595 | 577,468 | +7,174 | 0.01% | 4,385,640 |
| 2020-04-24 | 2020-04-22 | 7.483 | 570,294 | -7,174 | 0.01% | 4,267,557 |
| 2020-04-23 | 2020-04-21 | 7.539 | 577,468 | +8,967 | 0.01% | 4,353,440 |
| 2020-04-22 | 2020-04-20 | 7.851 | 568,501 | +8,967 | 0.01% | 4,463,360 |
| 2020-04-17 | 2020-04-15 | 7.885 | 559,534 | +98,636 | 0.01% | 4,411,679 |
| 2020-04-16 | 2020-04-14 | 8.041 | 460,898 | +43,041 | 0.01% | 3,705,937 |
| 2020-04-15 | 2020-04-09 | 8.130 | 417,857 | -39,455 | 0.01% | 3,397,138 |
| 2020-04-14 | 2020-04-08 | 7.873 | 457,312 | +23,314 | 0.01% | 3,600,603 |
| 2020-04-09 | 2020-04-07 | 8.052 | 433,998 | +8,967 | 0.01% | 3,494,483 |
| 2020-04-08 | 2020-04-06 | 8.119 | 425,031 | -37,661 | 0.01% | 3,450,722 |
| 2020-04-06 | 2020-04-02 | 7.862 | 462,692 | -3,586 | 0.01% | 3,637,802 |
| 2020-04-03 | 2020-04-01 | 7.583 | 466,278 | +5,380 | 0.01% | 3,535,996 |
| 2020-04-02 | 2020-03-31 | 7.806 | 460,898 | +44,834 | 0.01% | 3,597,997 |
| 2020-04-01 | 2020-03-30 | 7.650 | 416,064 | +1,794 | 0.01% | 3,183,041 |
| 2020-03-31 | 2020-03-27 | 7.974 | 414,270 | -17,934 | 0.01% | 3,303,296 |
| 2020-03-30 | 2020-03-26 | 7.360 | 432,204 | +17,934 | 0.01% | 3,181,198 |
| 2020-03-27 | 2020-03-25 | 7.461 | 414,270 | +17,933 | 0.01% | 3,090,776 |
| 2020-03-26 | 2020-03-24 | 6.914 | 396,337 | -8,967 | 0.01% | 2,740,402 |
| 2020-03-25 | 2020-03-23 | 6.624 | 405,304 | +3,587 | 0.01% | 2,684,883 |
| 2020-03-24 | 2020-03-20 | 6.959 | 401,717 | -14,347 | 0.01% | 2,795,521 |
| 2020-03-20 | 2020-03-18 | 6.647 | 416,064 | +21,521 | 0.01% | 2,765,441 |
| 2020-03-19 | 2020-03-17 | 7.360 | 394,543 | +7,173 | 0.01% | 2,903,998 |
| 2020-03-18 | 2020-03-16 | 7.773 | 387,370 | +1,794 | 0.01% | 3,011,041 |
| 2020-03-17 | 2020-03-13 | 8.275 | 385,576 | +14,347 | 0.01% | 3,190,596 |
| 2020-03-16 | 2020-03-12 | 8.476 | 371,229 | +10,760 | 0.01% | 3,146,397 |
| 2020-03-13 | 2020-03-11 | 8.899 | 360,469 | -1,794 | 0.01% | 3,207,959 |
| 2020-03-12 | 2020-03-10 | 8.788 | 362,263 | +10,761 | 0.01% | 3,183,524 |
| 2020-03-11 | 2020-03-09 | 8.788 | 351,502 | +17,934 | 0.01% | 3,088,958 |
| 2020-03-10 | 2020-03-06 | 9.401 | 333,568 | -19,728 | 0.01% | 3,135,956 |
| 2020-03-09 | 2020-03-05 | 9.658 | 353,296 | -10,760 | 0.01% | 3,412,044 |
| 2020-03-06 | 2020-03-04 | 9.546 | 364,056 | -41,248 | 0.01% | 3,475,361 |
| 2020-03-04 | 2020-03-02 | 9.323 | 405,304 | -8,966 | 0.01% | 3,778,724 |
| 2020-03-03 | 2020-02-28 | 8.933 | 414,270 | +37,660 | 0.01% | 3,700,616 |
| 2020-03-02 | 2020-02-27 | 9.178 | 376,610 | +17,934 | 0.01% | 3,456,604 |
| 2020-02-28 | 2020-02-26 | 9.156 | 358,676 | +17,934 | 0.01% | 3,284,002 |
| 2020-02-27 | 2020-02-25 | 9.122 | 340,742 | +5,380 | 0.01% | 3,108,400 |
| 2020-02-24 | 2020-02-20 | 9.368 | 335,362 | +17,934 | 0.01% | 3,141,602 |
| 2020-02-21 | 2020-02-19 | 9.591 | 317,428 | +8,967 | 0.01% | 3,044,400 |
| 2020-02-19 | 2020-02-17 | 9.881 | 308,461 | -5,380 | 0.01% | 3,047,839 |
| 2020-02-18 | 2020-02-14 | 9.948 | 313,841 | -1,794 | 0.01% | 3,121,997 |
| 2020-02-17 | 2020-02-13 | 9.602 | 315,635 | -1,793 | 0.01% | 3,030,723 |
| 2020-02-12 | 2020-02-10 | 9.156 | 317,428 | -8,967 | 0.01% | 2,906,340 |
| 2020-02-07 | 2020-02-05 | 9.033 | 326,395 | +1,793 | 0.01% | 2,948,401 |
| 2020-02-03 | 2020-01-30 | 8.743 | 324,602 | -44,834 | 0.01% | 2,838,084 |
| 2020-01-31 | 2020-01-29 | 8.899 | 369,436 | -8,967 | 0.01% | 3,287,760 |
| 2020-01-30 | 2020-01-24 | 9.345 | 378,403 | -8,967 | 0.01% | 3,536,361 |
| 2020-01-29 | 2020-01-22 | 9.580 | 387,370 | +16,141 | 0.01% | 3,710,882 |
| 2020-01-23 | 2020-01-21 | 9.379 | 371,229 | +30,487 | 0.01% | 3,481,736 |
| 2020-01-22 | 2020-01-20 | 9.892 | 340,742 | +10,760 | 0.01% | 3,370,600 |
| 2020-01-21 | 2020-01-17 | 10.148 | 329,982 | +12,554 | 0.01% | 3,348,803 |
| 2020-01-20 | 2020-01-16 | 10.137 | 317,428 | -8,967 | 0.01% | 3,217,860 |
| 2020-01-17 | 2020-01-15 | 9.814 | 326,395 | +35,868 | 0.01% | 3,203,201 |
| 2020-01-16 | 2020-01-14 | 10.015 | 290,527 | +34,074 | 0.01% | 2,909,516 |
| 2020-01-15 | 2020-01-13 | 10.093 | 256,453 | +30,487 | 0.00% | 2,588,298 |
| 2020-01-13 | 2020-01-09 | 10.862 | 225,966 | -26,900 | 0.00% | 2,454,483 |
| 2020-01-10 | 2020-01-08 | 10.416 | 252,866 | -125,537 | 0.00% | 2,633,876 |
| 2020-01-08 | 2020-01-06 | 10.282 | 378,403 | -7,173 | 0.01% | 3,890,841 |
| 2020-01-06 | 2020-01-02 | 10.751 | 385,576 | -3,587 | 0.01% | 4,145,195 |
| 2020-01-03 | 2019-12-31 | 10.572 | 389,163 | +30,487 | 0.01% | 4,114,318 |
| 2020-01-02 | 2019-12-27 | 10.550 | 358,676 | -17,934 | 0.01% | 3,784,003 |
| 2019-12-27 | 2019-12-20 | 10.227 | 376,610 | -1,793 | 0.01% | 3,851,405 |
| 2019-12-20 | 2019-12-18 | 10.249 | 378,403 | -1,793 | 0.01% | 3,878,181 |
| 2019-12-19 | 2019-12-17 | 10.360 | 380,196 | -1,794 | 0.01% | 3,938,957 |
| 2019-12-18 | 2019-12-16 | 10.305 | 381,990 | +3,587 | 0.01% | 3,936,243 |
| 2019-12-16 | 2019-12-12 | 10.082 | 378,403 | -25,107 | 0.01% | 3,814,881 |
| 2019-12-13 | 2019-12-11 | 10.126 | 403,510 | -23,314 | 0.01% | 4,085,998 |
| 2019-12-12 | 2019-12-10 | 10.126 | 426,824 | +17,934 | 0.01% | 4,322,079 |
| 2019-12-11 | 2019-12-09 | 10.126 | 408,890 | -66,355 | 0.01% | 4,140,476 |
| 2019-12-09 | 2019-12-05 | 9.502 | 475,245 | -1,794 | 0.01% | 4,515,597 |
| 2019-12-05 | 2019-12-03 | 9.647 | 477,039 | -7,173 | 0.01% | 4,601,802 |
| 2019-12-04 | 2019-12-02 | 9.680 | 484,212 | -14,347 | 0.01% | 4,687,197 |
| 2019-12-03 | 2019-11-29 | 9.301 | 498,559 | +5,380 | 0.01% | 4,637,037 |
| 2019-12-02 | 2019-11-28 | 9.468 | 493,179 | -14,347 | 0.01% | 4,669,499 |
| 2019-11-28 | 2019-11-26 | 9.256 | 507,526 | -7,174 | 0.01% | 4,697,798 |
| 2019-11-27 | 2019-11-25 | 9.145 | 514,700 | +8,967 | 0.01% | 4,706,803 |
| 2019-11-26 | 2019-11-22 | 8.933 | 505,733 | +14,347 | 0.01% | 4,517,642 |
| 2019-11-25 | 2019-11-21 | 8.955 | 491,386 | +5,380 | 0.01% | 4,400,442 |
| 2019-11-19 | 2019-11-15 | 8.955 | 486,006 | -3,586 | 0.01% | 4,352,263 |
| 2019-11-15 | 2019-11-13 | 9.078 | 489,592 | -21,521 | 0.01% | 4,444,436 |
| 2019-11-14 | 2019-11-12 | 9.290 | 511,113 | +17,934 | 0.01% | 4,748,101 |
| 2019-11-12 | 2019-11-08 | 9.513 | 493,179 | +14,347 | 0.01% | 4,691,499 |
| 2019-11-11 | 2019-11-07 | 9.691 | 478,832 | -125,537 | 0.01% | 4,640,459 |
| 2019-11-08 | 2019-11-06 | 9.635 | 604,369 | +7,174 | 0.01% | 5,823,363 |
| 2019-11-07 | 2019-11-05 | 9.613 | 597,195 | -17,934 | 0.01% | 5,740,919 |
| 2019-11-06 | 2019-11-04 | 9.613 | 615,129 | +25,107 | 0.01% | 5,913,321 |
| 2019-11-05 | 2019-11-01 | 9.613 | 590,022 | -21,520 | 0.01% | 5,671,964 |
| 2019-11-04 | 2019-10-31 | 9.245 | 611,542 | +32,281 | 0.01% | 5,653,779 |
| 2019-11-01 | 2019-10-30 | 9.479 | 579,261 | -1,794 | 0.01% | 5,490,997 |
| 2019-10-31 | 2019-10-29 | 9.412 | 581,055 | -21,520 | 0.01% | 5,469,123 |
| 2019-10-30 | 2019-10-28 | 9.279 | 602,575 | -12,554 | 0.01% | 5,591,038 |
| 2019-10-29 | 2019-10-25 | 9.424 | 615,129 | -34,074 | 0.01% | 5,796,701 |
| 2019-10-28 | 2019-10-24 | 9.379 | 649,203 | -28,694 | 0.01% | 6,088,839 |
| 2019-10-25 | 2019-10-23 | 9.089 | 677,897 | -5,380 | 0.01% | 6,161,398 |
| 2019-10-24 | 2019-10-22 | 9.345 | 683,277 | -53,802 | 0.01% | 6,385,557 |
| 2019-10-23 | 2019-10-21 | 8.955 | 737,079 | -5,380 | 0.01% | 6,600,663 |
| 2019-10-21 | 2019-10-17 | 8.777 | 742,459 | +3,587 | 0.01% | 6,516,362 |
| 2019-10-18 | 2019-10-16 | 8.821 | 738,872 | -35,868 | 0.01% | 6,517,840 |
| 2019-10-17 | 2019-10-15 | 8.476 | 774,740 | -16,140 | 0.01% | 6,566,403 |
| 2019-10-16 | 2019-10-14 | 8.375 | 790,880 | -125,537 | 0.01% | 6,623,820 |
| 2019-10-15 | 2019-10-11 | 8.096 | 916,417 | -35,867 | 0.02% | 7,419,724 |
| 2019-10-14 | 2019-10-10 | 7.784 | 952,284 | +7,173 | 0.02% | 7,412,759 |
| 2019-10-11 | 2019-10-09 | 7.873 | 945,111 | -19,727 | 0.02% | 7,441,243 |
| 2019-10-10 | 2019-10-08 | 7.873 | 964,838 | -8,967 | 0.02% | 7,596,562 |
| 2019-10-09 | 2019-10-04 | 8.007 | 973,805 | -111,189 | 0.02% | 7,797,483 |
| 2019-10-08 | 2019-10-03 | 7.795 | 1,084,994 | -44,835 | 0.02% | 8,457,899 |
| 2019-10-03 | 2019-09-30 | 7.628 | 1,129,829 | -35,867 | 0.02% | 8,618,403 |
| 2019-09-30 | 2019-09-26 | 7.650 | 1,165,696 | -50,215 | 0.02% | 8,917,999 |
| 2019-09-27 | 2019-09-25 | 7.372 | 1,215,911 | -3,587 | 0.02% | 8,963,162 |
| 2019-09-24 | 2019-09-20 | 7.427 | 1,219,498 | +17,934 | 0.02% | 9,057,603 |
| 2019-09-23 | 2019-09-19 | 7.416 | 1,201,564 | -12,553 | 0.02% | 8,911,002 |
| 2019-09-20 | 2019-09-18 | 7.472 | 1,214,117 | -179,338 | 0.02% | 9,071,797 |
| 2019-09-19 | 2019-09-17 | 7.360 | 1,393,455 | +179,338 | 0.03% | 10,256,398 |
| 2019-09-18 | 2019-09-16 | 7.561 | 1,214,117 | +161,404 | 0.02% | 9,180,117 |
| 2019-09-17 | 2019-09-13 | 7.762 | 1,052,713 | -59,182 | 0.02% | 8,171,037 |
| 2019-09-16 | 2019-09-12 | 7.438 | 1,111,895 | -118,363 | 0.02% | 8,270,801 |
| 2019-09-13 | 2019-09-11 | 7.182 | 1,230,258 | -112,983 | 0.02% | 8,835,681 |
| 2019-09-12 | 2019-09-10 | 7.026 | 1,343,241 | +8,967 | 0.03% | 9,437,402 |
| 2019-09-11 | 2019-09-09 | 6.870 | 1,334,274 | +170,371 | 0.03% | 9,166,081 |
| 2019-09-10 | 2019-09-06 | 7.048 | 1,163,903 | -23,314 | 0.02% | 8,203,361 |
| 2019-09-09 | 2019-09-05 | 7.115 | 1,187,217 | -8,967 | 0.02% | 8,447,122 |
| 2019-09-06 | 2019-09-04 | 7.004 | 1,196,184 | +8,967 | 0.02% | 8,377,523 |
| 2019-09-03 | 2019-08-30 | 6.914 | 1,187,217 | +8,967 | 0.02% | 8,208,802 |
| 2019-09-02 | 2019-08-29 | 6.970 | 1,178,250 | -5,380 | 0.02% | 8,212,501 |
| 2019-08-30 | 2019-08-28 | 7.070 | 1,183,630 | +3,587 | 0.02% | 8,368,800 |
| 2019-08-29 | 2019-08-27 | 7.126 | 1,180,043 | -5,380 | 0.02% | 8,409,238 |
| 2019-08-28 | 2019-08-26 | 6.847 | 1,185,423 | -127,330 | 0.02% | 8,117,078 |
| 2019-08-26 | 2019-08-22 | 7.137 | 1,312,753 | +8,967 | 0.02% | 9,369,598 |
| 2019-08-23 | 2019-08-21 | 7.305 | 1,303,786 | -23,314 | 0.02% | 9,523,697 |
| 2019-08-22 | 2019-08-20 | 7.137 | 1,327,100 | +17,934 | 0.03% | 9,471,998 |
| 2019-08-21 | 2019-08-19 | 7.271 | 1,309,166 | -1,794 | 0.02% | 9,519,196 |
| 2019-08-20 | 2019-08-16 | 6.925 | 1,310,960 | -21,520 | 0.02% | 9,079,021 |
| 2019-08-19 | 2019-08-15 | 6.747 | 1,332,480 | -12,554 | 0.03% | 8,990,297 |
| 2019-08-16 | 2019-08-14 | 6.602 | 1,345,034 | -8,967 | 0.03% | 8,880,000 |
| 2019-08-14 | 2019-08-12 | 6.725 | 1,354,001 | -28,694 | 0.03% | 9,105,300 |
| 2019-08-13 | 2019-08-09 | 6.702 | 1,382,695 | -5,380 | 0.03% | 9,267,420 |
| 2019-08-12 | 2019-08-08 | 6.959 | 1,388,075 | -10,760 | 0.03% | 9,659,519 |
| 2019-08-09 | 2019-08-07 | 6.881 | 1,398,835 | +25,107 | 0.03% | 9,625,197 |
| 2019-08-08 | 2019-08-06 | 6.881 | 1,373,728 | -68,149 | 0.03% | 9,452,439 |
| 2019-08-07 | 2019-08-05 | 6.925 | 1,441,877 | +28,695 | 0.03% | 9,985,683 |
| 2019-08-06 | 2019-08-02 | 7.327 | 1,413,182 | -401,717 | 0.03% | 10,354,317 |
| 2019-08-05 | 2019-08-01 | 7.137 | 1,814,899 | +89,669 | 0.03% | 12,953,598 |
| 2019-08-02 | 2019-07-31 | 7.416 | 1,725,230 | -105,810 | 0.03% | 12,794,597 |
| 2019-08-01 | 2019-07-30 | 7.606 | 1,831,040 | +14,347 | 0.03% | 13,926,442 |
| 2019-07-31 | 2019-07-29 | 7.806 | 1,816,693 | +8,967 | 0.03% | 14,182,003 |
| 2019-07-30 | 2019-07-26 | 7.818 | 1,807,726 | -53,801 | 0.03% | 14,132,162 |
| 2019-07-29 | 2019-07-25 | 7.706 | 1,861,527 | -59,182 | 0.04% | 14,345,159 |
| 2019-07-26 | 2019-07-24 | 7.695 | 1,920,709 | -55,594 | 0.04% | 14,779,803 |
| 2019-07-25 | 2019-07-23 | 7.528 | 1,976,303 | +329,981 | 0.04% | 14,876,997 |
| 2019-07-24 | 2019-07-22 | 8.487 | 1,646,322 | -5,380 | 0.03% | 13,971,963 |
| 2019-07-23 | 2019-07-19 | 8.743 | 1,651,702 | -57,388 | 0.03% | 14,441,282 |
| 2019-07-22 | 2019-07-18 | 8.743 | 1,709,090 | +208,032 | 0.03% | 14,943,040 |
| 2019-07-19 | 2019-07-17 | 9.145 | 1,501,058 | -55,595 | 0.03% | 13,726,800 |
| 2019-07-18 | 2019-07-16 | 8.922 | 1,556,653 | +35,868 | 0.03% | 13,888,002 |
| 2019-07-17 | 2019-07-15 | 8.353 | 1,520,785 | +59,181 | 0.03% | 12,703,039 |
| 2019-07-16 | 2019-07-12 | 8.453 | 1,461,604 | -48,421 | 0.03% | 12,355,403 |
| 2019-07-15 | 2019-07-11 | 7.829 | 1,510,025 | -26,901 | 0.03% | 11,821,681 |
| 2019-07-12 | 2019-07-10 | 7.840 | 1,536,926 | -32,280 | 0.03% | 12,049,423 |
| 2019-07-11 | 2019-07-09 | 8.063 | 1,569,206 | +663,550 | 0.03% | 12,652,497 |
| 2019-07-10 | 2019-07-08 | 7.806 | 905,656 | -14,347 | 0.02% | 7,069,998 |
| 2019-07-09 | 2019-07-05 | 7.483 | 920,003 | +64,561 | 0.02% | 6,884,458 |
| 2019-07-08 | 2019-07-04 | 8.018 | 855,442 | +299,495 | 0.02% | 6,859,263 |
| 2019-07-05 | 2019-07-03 | 8.966 | 555,947 | +220,585 | 0.01% | 4,984,796 |
| 2019-07-04 | 2019-07-02 | 11.777 | 335,362 | +7,174 | 0.01% | 3,949,442 |
| 2019-07-03 | 2019-06-28 | 11.464 | 328,188 | +3,586 | 0.01% | 3,762,476 |
| 2019-06-27 | 2019-06-25 | 11.509 | 324,602 | +7,174 | 0.01% | 3,735,845 |
| 2019-06-26 | 2019-06-24 | 11.687 | 317,428 | -25,107 | 0.01% | 3,709,920 |
| 2019-06-25 | 2019-06-21 | 10.907 | 342,535 | +32,280 | 0.01% | 3,735,956 |
| 2019-06-24 | 2019-06-20 | 10.996 | 310,255 | +1,794 | 0.01% | 3,411,565 |
| 2019-06-21 | 2019-06-19 | 10.840 | 308,461 | +73,528 | 0.01% | 3,343,678 |
| 2019-06-20 | 2019-06-18 | 10.929 | 234,933 | +7,174 | 0.00% | 2,567,604 |
| 2019-06-19 | 2019-06-17 | 10.806 | 227,759 | -7,174 | 0.00% | 2,461,259 |
| 2019-06-18 | 2019-06-14 | 10.840 | 234,933 | -28,694 | 0.00% | 2,546,644 |
| 2019-06-17 | 2019-06-13 | 10.851 | 263,627 | -17,933 | 0.00% | 2,860,624 |
| 2019-06-14 | 2019-06-12 | 10.338 | 281,560 | -17,934 | 0.01% | 2,910,775 |
| 2019-06-13 | 2019-06-11 | 10.639 | 299,494 | +3,587 | 0.01% | 3,186,357 |
| 2019-06-12 | 2019-06-10 | 10.505 | 295,907 | -14,348 | 0.01% | 3,108,595 |
| 2019-06-11 | 2019-06-06 | 9.792 | 310,255 | -7,173 | 0.01% | 3,037,885 |
| 2019-06-10 | 2019-06-05 | 9.647 | 317,428 | -17,934 | 0.01% | 3,062,100 |
| 2019-06-05 | 2019-06-03 | 9.290 | 335,362 | -5,380 | 0.01% | 3,115,422 |
| 2019-05-31 | 2019-05-29 | 9.267 | 340,742 | -37,661 | 0.01% | 3,157,800 |
| 2019-05-30 | 2019-05-28 | 9.379 | 378,403 | +7,174 | 0.01% | 3,549,021 |
| 2019-05-24 | 2019-05-22 | 9.189 | 371,229 | +8,966 | 0.01% | 3,411,356 |
| 2019-05-23 | 2019-05-21 | 9.122 | 362,263 | +8,967 | 0.01% | 3,304,724 |
| 2019-05-22 | 2019-05-20 | 9.089 | 353,296 | -19,727 | 0.01% | 3,211,104 |
| 2019-05-21 | 2019-05-17 | 9.569 | 373,023 | +8,967 | 0.01% | 3,569,282 |
| 2019-05-20 | 2019-05-16 | 10.182 | 364,056 | -19,727 | 0.01% | 3,706,781 |
| 2019-05-17 | 2019-05-15 | 9.591 | 383,783 | +12,554 | 0.01% | 3,680,800 |
| 2019-05-16 | 2019-05-14 | 9.279 | 371,229 | -1,794 | 0.01% | 3,444,476 |
| 2019-05-15 | 2019-05-10 | 9.825 | 373,023 | +8,967 | 0.01% | 3,664,962 |
| 2019-05-14 | 2019-05-09 | 10.064 | 364,056 | +3,587 | 0.01% | 3,663,804 |
| 2019-05-10 | 2019-05-08 | 10.424 | 360,469 | +14,546 | 0.01% | 3,757,565 |
| 2019-05-07 | 2019-05-03 | 11.145 | 345,923 | +8,605 | 0.01% | 3,855,175 |
| 2019-05-06 | 2019-05-02 | 11.191 | 337,318 | +5,163 | 0.01% | 3,774,956 |
| 2019-05-02 | 2019-04-29 | 10.912 | 332,155 | -5,163 | 0.01% | 3,624,537 |
| 2019-04-29 | 2019-04-25 | 10.726 | 337,318 | +8,605 | 0.01% | 3,618,156 |
| 2019-04-26 | 2019-04-24 | 11.052 | 328,713 | -39,584 | 0.01% | 3,632,817 |
| 2019-04-25 | 2019-04-23 | 10.575 | 368,297 | +39,584 | 0.01% | 3,894,805 |
| 2019-04-24 | 2019-04-18 | 11.133 | 328,713 | +3,442 | 0.01% | 3,659,557 |
| 2019-04-23 | 2019-04-17 | 11.272 | 325,271 | +25,815 | 0.01% | 3,666,597 |
| 2019-04-18 | 2019-04-16 | 11.307 | 299,456 | -1,721 | 0.01% | 3,386,039 |
| 2019-04-17 | 2019-04-15 | 11.458 | 301,177 | +98,098 | 0.01% | 3,450,999 |
| 2019-04-12 | 2019-04-10 | 11.970 | 203,079 | -20,653 | 0.00% | 2,430,795 |
| 2019-04-11 | 2019-04-09 | 11.830 | 223,732 | -80,887 | 0.00% | 2,646,805 |
| 2019-04-10 | 2019-04-08 | 11.063 | 304,619 | +10,326 | 0.01% | 3,370,079 |
| 2019-04-09 | 2019-04-04 | 10.598 | 294,293 | -6,884 | 0.01% | 3,119,039 |
| 2019-04-08 | 2019-04-03 | 10.703 | 301,177 | +46,467 | 0.01% | 3,223,499 |
| 2019-04-04 | 2019-04-02 | 11.098 | 254,710 | -8,605 | 0.01% | 2,826,803 |
| 2019-04-03 | 2019-04-01 | 11.110 | 263,315 | +30,978 | 0.01% | 2,925,362 |
| 2019-04-02 | 2019-03-29 | 11.296 | 232,337 | -17,210 | 0.00% | 2,624,404 |
| 2019-04-01 | 2019-03-28 | 10.808 | 249,547 | +8,605 | 0.00% | 2,697,003 |
| 2019-03-29 | 2019-03-27 | 10.889 | 240,942 | -13,768 | 0.00% | 2,623,604 |
| 2019-03-28 | 2019-03-26 | 10.529 | 254,710 | +8,605 | 0.01% | 2,681,762 |
| 2019-03-27 | 2019-03-25 | 10.529 | 246,105 | -8,605 | 0.00% | 2,591,163 |
| 2019-03-25 | 2019-03-21 | 10.633 | 254,710 | +8,605 | 0.01% | 2,708,402 |
| 2019-03-22 | 2019-03-20 | 10.924 | 246,105 | -3,442 | 0.00% | 2,688,403 |
| 2019-03-21 | 2019-03-19 | 10.808 | 249,547 | +34,421 | 0.00% | 2,697,003 |
| 2019-03-20 | 2019-03-18 | 11.238 | 215,126 | -39,584 | 0.00% | 2,417,494 |
| 2019-03-19 | 2019-03-15 | 10.378 | 254,710 | +5,163 | 0.01% | 2,643,282 |
| 2019-03-18 | 2019-03-14 | 10.203 | 249,547 | +25,815 | 0.00% | 2,546,203 |
| 2019-03-15 | 2019-03-13 | 10.378 | 223,732 | -32,699 | 0.00% | 2,321,805 |
| 2019-03-14 | 2019-03-12 | 9.843 | 256,431 | -17,210 | 0.01% | 2,524,062 |
| 2019-03-13 | 2019-03-11 | 9.587 | 273,641 | -51,630 | 0.01% | 2,623,501 |
| 2019-03-12 | 2019-03-08 | 8.390 | 325,271 | -5,163 | 0.01% | 2,729,158 |
| 2019-03-11 | 2019-03-07 | 8.762 | 330,434 | -12,047 | 0.01% | 2,895,357 |
| 2019-03-08 | 2019-03-06 | 9.053 | 342,481 | -22,374 | 0.01% | 3,100,417 |
| 2019-03-07 | 2019-03-05 | 9.053 | 364,855 | -29,257 | 0.01% | 3,302,964 |
| 2019-03-06 | 2019-03-04 | 8.774 | 394,112 | -80,887 | 0.01% | 3,457,902 |
| 2019-03-05 | 2019-03-01 | 8.216 | 474,999 | -24,094 | 0.01% | 3,902,637 |
| 2019-02-28 | 2019-02-26 | 8.170 | 499,093 | -17,211 | 0.01% | 4,077,396 |
| 2019-02-27 | 2019-02-25 | 8.100 | 516,304 | +8,605 | 0.01% | 4,182,003 |
| 2019-02-25 | 2019-02-21 | 8.065 | 507,699 | +25,816 | 0.01% | 4,094,604 |
| 2019-02-22 | 2019-02-20 | 8.135 | 481,883 | -39,584 | 0.01% | 3,919,997 |
| 2019-02-21 | 2019-02-19 | 7.937 | 521,467 | +8,605 | 0.01% | 4,138,983 |
| 2019-02-19 | 2019-02-15 | 7.705 | 512,862 | -8,605 | 0.01% | 3,951,483 |
| 2019-02-14 | 2019-02-12 | 7.821 | 521,467 | +51,631 | 0.01% | 4,078,383 |
| 2019-02-12 | 2019-02-08 | 7.937 | 469,836 | -5,163 | 0.01% | 3,729,178 |
| 2019-02-11 | 2019-02-04 | 7.833 | 474,999 | -43,026 | 0.01% | 3,720,478 |
| 2019-02-08 | 2019-01-31 | 7.670 | 518,025 | +17,211 | 0.01% | 3,973,203 |
| 2019-02-01 | 2019-01-30 | 7.682 | 500,814 | +3,442 | 0.01% | 3,847,016 |
| 2019-01-30 | 2019-01-28 | 7.403 | 497,372 | -3,442 | 0.01% | 3,681,857 |
| 2019-01-29 | 2019-01-25 | 7.507 | 500,814 | -32,700 | 0.01% | 3,759,716 |
| 2019-01-25 | 2019-01-23 | 7.147 | 533,514 | +10,326 | 0.01% | 3,813,002 |
| 2019-01-24 | 2019-01-22 | 7.321 | 523,188 | +8,605 | 0.01% | 3,830,403 |
| 2019-01-23 | 2019-01-21 | 7.170 | 514,583 | -12,047 | 0.01% | 3,689,663 |
| 2019-01-22 | 2019-01-18 | 7.193 | 526,630 | -25,815 | 0.01% | 3,788,282 |
| 2019-01-21 | 2019-01-17 | 6.833 | 552,445 | -36,141 | 0.01% | 3,774,961 |
| 2019-01-18 | 2019-01-16 | 7.031 | 588,586 | -39,583 | 0.01% | 4,138,199 |
| 2019-01-16 | 2019-01-14 | 6.206 | 628,169 | +17,210 | 0.01% | 3,898,198 |
| 2019-01-15 | 2019-01-11 | 6.426 | 610,959 | -8,605 | 0.01% | 3,926,298 |
| 2019-01-10 | 2019-01-08 | 6.322 | 619,564 | -12,047 | 0.01% | 3,916,798 |
| 2019-01-09 | 2019-01-07 | 6.380 | 631,611 | +8,605 | 0.01% | 4,029,657 |
| 2019-01-08 | 2019-01-04 | 6.136 | 623,006 | -8,605 | 0.01% | 3,822,718 |
| 2019-01-07 | 2019-01-03 | 5.985 | 631,611 | +8,605 | 0.01% | 3,780,098 |
| 2019-01-04 | 2019-01-02 | 5.973 | 623,006 | -12,047 | 0.01% | 3,721,358 |
| 2019-01-03 | 2018-12-31 | 6.229 | 635,053 | -39,584 | 0.01% | 3,955,677 |
| 2019-01-02 | 2018-12-27 | 5.671 | 674,637 | -1,721 | 0.01% | 3,825,922 |
| 2018-12-28 | 2018-12-24 | 5.532 | 676,358 | +29,257 | 0.01% | 3,741,362 |
| 2018-12-27 | 2018-12-20 | 5.834 | 647,101 | +15,490 | 0.01% | 3,775,043 |
| 2018-12-21 | 2018-12-19 | 5.938 | 631,611 | +8,605 | 0.01% | 3,750,738 |
| 2018-12-18 | 2018-12-14 | 6.345 | 623,006 | -6,884 | 0.01% | 3,953,038 |
| 2018-12-17 | 2018-12-13 | 6.357 | 629,890 | -74,004 | 0.01% | 4,004,038 |
| 2018-12-13 | 2018-12-11 | 5.752 | 703,894 | -8,605 | 0.01% | 4,049,101 |
| 2018-12-11 | 2018-12-07 | 5.776 | 712,499 | -8,605 | 0.01% | 4,115,160 |
| 2018-12-10 | 2018-12-06 | 5.741 | 721,104 | +17,210 | 0.01% | 4,139,720 |
| 2018-12-06 | 2018-12-04 | 5.880 | 703,894 | +25,815 | 0.01% | 4,139,081 |
| 2018-12-04 | 2018-11-30 | 6.136 | 678,079 | +8,605 | 0.01% | 4,160,642 |
| 2018-12-03 | 2018-11-29 | 5.962 | 669,474 | -1,721 | 0.01% | 3,991,142 |
| 2018-11-30 | 2018-11-28 | 5.927 | 671,195 | -25,815 | 0.01% | 3,978,002 |
| 2018-11-29 | 2018-11-27 | 5.776 | 697,010 | +3,442 | 0.01% | 4,025,701 |
| 2018-11-28 | 2018-11-26 | 5.857 | 693,568 | +1,721 | 0.01% | 4,062,241 |
| 2018-11-27 | 2018-11-23 | 5.857 | 691,847 | -5,163 | 0.01% | 4,052,161 |
| 2018-11-26 | 2018-11-22 | 5.927 | 697,010 | +22,373 | 0.01% | 4,131,001 |
| 2018-11-23 | 2018-11-21 | 5.996 | 674,637 | -15,489 | 0.01% | 4,045,442 |
| 2018-11-22 | 2018-11-20 | 5.648 | 690,126 | +3,442 | 0.01% | 3,897,721 |
| 2018-11-20 | 2018-11-16 | 5.392 | 686,684 | +6,884 | 0.01% | 3,702,721 |
| 2018-11-16 | 2018-11-14 | 5.357 | 679,800 | -5,163 | 0.01% | 3,641,901 |
| 2018-11-09 | 2018-11-07 | 5.532 | 684,963 | -10,326 | 0.01% | 3,788,961 |
| 2018-11-06 | 2018-11-02 | 5.764 | 695,289 | -3,442 | 0.01% | 4,007,681 |
| 2018-11-05 | 2018-11-01 | 5.590 | 698,731 | -1,721 | 0.01% | 3,905,721 |
| 2018-11-02 | 2018-10-31 | 5.229 | 700,452 | -48,188 | 0.01% | 3,663,001 |
| 2018-11-01 | 2018-10-30 | 5.055 | 748,640 | -18,931 | 0.01% | 3,784,499 |
| 2018-10-31 | 2018-10-29 | 4.800 | 767,571 | +5,163 | 0.02% | 3,683,958 |
| 2018-10-30 | 2018-10-26 | 4.974 | 762,408 | -3,442 | 0.01% | 3,792,078 |
| 2018-10-29 | 2018-10-25 | 5.009 | 765,850 | +8,605 | 0.02% | 3,835,898 |
| 2018-10-26 | 2018-10-24 | 4.800 | 757,245 | +1,721 | 0.01% | 3,634,399 |
| 2018-10-25 | 2018-10-23 | 4.672 | 755,524 | -6,884 | 0.01% | 3,529,559 |
| 2018-10-23 | 2018-10-19 | 4.765 | 762,408 | -3,442 | 0.01% | 3,632,599 |
| 2018-10-19 | 2018-10-16 | 4.660 | 765,850 | +8,605 | 0.02% | 3,568,898 |
| 2018-10-16 | 2018-10-12 | 5.102 | 757,245 | -6,884 | 0.01% | 3,863,199 |
| 2018-10-15 | 2018-10-11 | 4.834 | 764,129 | +6,884 | 0.02% | 3,694,078 |
| 2018-10-12 | 2018-10-10 | 5.160 | 757,245 | -18,931 | 0.01% | 3,907,199 |
| 2018-10-11 | 2018-10-09 | 5.311 | 776,176 | +1,721 | 0.02% | 4,122,138 |
| 2018-10-10 | 2018-10-08 | 5.229 | 774,455 | +55,072 | 0.02% | 4,049,998 |
| 2018-10-09 | 2018-10-05 | 5.555 | 719,383 | -6,884 | 0.01% | 3,996,080 |
| 2018-10-08 | 2018-10-04 | 5.613 | 726,267 | +34,420 | 0.01% | 4,076,520 |
| 2018-10-05 | 2018-10-03 | 5.636 | 691,847 | +1,721 | 0.01% | 3,899,401 |
| 2018-10-04 | 2018-10-02 | 5.659 | 690,126 | -5,163 | 0.01% | 3,905,741 |
| 2018-10-03 | 2018-09-28 | 5.892 | 695,289 | -10,326 | 0.01% | 4,096,561 |
| 2018-10-02 | 2018-09-27 | 6.078 | 705,615 | +1,721 | 0.01% | 4,288,601 |
| 2018-09-28 | 2018-09-26 | 6.217 | 703,894 | -27,536 | 0.01% | 4,376,301 |
| 2018-09-27 | 2018-09-24 | 6.333 | 731,430 | +32,699 | 0.01% | 4,632,499 |
| 2018-09-26 | 2018-09-21 | 6.717 | 698,731 | -70,561 | 0.01% | 4,693,361 |
| 2018-09-21 | 2018-09-19 | 6.589 | 769,292 | -17,210 | 0.02% | 5,068,978 |
| 2018-09-20 | 2018-09-18 | 6.252 | 786,502 | -5,164 | 0.02% | 4,917,317 |
| 2018-09-18 | 2018-09-14 | 6.333 | 791,666 | -17,210 | 0.02% | 5,014,003 |
| 2018-09-17 | 2018-09-13 | 6.299 | 808,876 | +8,605 | 0.02% | 5,094,802 |
| 2018-09-14 | 2018-09-12 | 6.124 | 800,271 | +22,374 | 0.02% | 4,901,103 |
| 2018-09-13 | 2018-09-11 | 6.322 | 777,897 | -3,442 | 0.02% | 4,917,757 |
| 2018-09-12 | 2018-09-10 | 6.358 | 781,339 | -39,584 | 0.02% | 4,967,592 |
| 2018-09-11 | 2018-09-07 | 6.593 | 820,923 | +3,847 | 0.02% | 5,412,565 |
| 2018-09-07 | 2018-09-05 | 6.405 | 817,076 | +107,018 | 0.02% | 5,233,280 |
| 2018-09-06 | 2018-09-04 | 6.876 | 710,058 | +50,961 | 0.01% | 4,882,242 |
| 2018-09-05 | 2018-09-03 | 6.782 | 659,097 | +32,276 | 0.01% | 4,469,763 |
| 2018-09-04 | 2018-08-31 | 7.147 | 626,821 | +25,480 | 0.01% | 4,479,658 |
| 2018-09-03 | 2018-08-30 | 7.359 | 601,341 | -16,987 | 0.01% | 4,425,002 |
| 2018-08-30 | 2018-08-28 | 7.417 | 618,328 | -20,384 | 0.01% | 4,586,402 |
| 2018-08-29 | 2018-08-27 | 7.712 | 638,712 | -6,795 | 0.01% | 4,925,599 |
| 2018-08-28 | 2018-08-24 | 7.417 | 645,507 | +8,494 | 0.01% | 4,788,000 |
| 2018-08-27 | 2018-08-23 | 7.417 | 637,013 | -33,975 | 0.01% | 4,724,997 |
| 2018-08-24 | 2018-08-22 | 7.394 | 670,988 | -40,768 | 0.01% | 4,961,204 |
| 2018-08-23 | 2018-08-21 | 7.359 | 711,756 | -45,865 | 0.01% | 5,237,497 |
| 2018-08-22 | 2018-08-20 | 6.888 | 757,621 | +5,096 | 0.02% | 5,218,198 |
| 2018-08-21 | 2018-08-17 | 6.687 | 752,525 | +23,782 | 0.01% | 5,032,478 |
| 2018-08-17 | 2018-08-15 | 6.640 | 728,743 | +33,974 | 0.01% | 4,839,117 |
| 2018-08-16 | 2018-08-14 | 6.923 | 694,769 | +42,467 | 0.01% | 4,809,838 |
| 2018-08-15 | 2018-08-13 | 7.135 | 652,302 | +15,289 | 0.01% | 4,654,082 |
| 2018-08-14 | 2018-08-10 | 7.465 | 637,013 | -66,250 | 0.01% | 4,754,997 |
| 2018-08-13 | 2018-08-09 | 7.205 | 703,263 | -37,371 | 0.01% | 5,067,361 |
| 2018-08-10 | 2018-08-08 | 6.982 | 740,634 | +45,865 | 0.01% | 5,170,958 |
| 2018-08-09 | 2018-08-07 | 7.229 | 694,769 | +1,698 | 0.01% | 5,022,517 |
| 2018-08-08 | 2018-08-06 | 6.687 | 693,071 | -1,698 | 0.01% | 4,634,882 |
| 2018-08-07 | 2018-08-03 | 6.711 | 694,769 | +76,441 | 0.01% | 4,662,598 |
| 2018-08-06 | 2018-08-02 | 7.123 | 618,328 | +78,141 | 0.01% | 4,404,402 |
| 2018-08-03 | 2018-08-01 | 7.488 | 540,187 | +132,498 | 0.01% | 4,044,957 |
| 2018-08-02 | 2018-07-31 | 8.300 | 407,689 | +15,289 | 0.01% | 3,384,003 |
| 2018-08-01 | 2018-07-30 | 8.477 | 392,400 | +22,083 | 0.01% | 3,326,398 |
| 2018-07-31 | 2018-07-27 | 8.383 | 370,317 | +8,493 | 0.01% | 3,104,319 |
| 2018-07-30 | 2018-07-26 | 8.406 | 361,824 | +3,398 | 0.01% | 3,041,643 |
| 2018-07-27 | 2018-07-25 | 8.583 | 358,426 | -1,699 | 0.01% | 3,076,378 |
| 2018-07-26 | 2018-07-24 | 8.442 | 360,125 | -91,730 | 0.01% | 3,040,080 |
| 2018-07-25 | 2018-07-23 | 8.183 | 451,855 | -79,839 | 0.01% | 3,697,401 |
| 2018-07-24 | 2018-07-20 | 7.771 | 531,694 | +35,673 | 0.01% | 4,131,601 |
| 2018-07-23 | 2018-07-19 | 7.676 | 496,021 | +22,083 | 0.01% | 3,807,679 |
| 2018-07-20 | 2018-07-18 | 7.818 | 473,938 | -5,096 | 0.01% | 3,705,120 |
| 2018-07-18 | 2018-07-16 | 7.983 | 479,034 | +8,493 | 0.01% | 3,823,919 |
| 2018-07-17 | 2018-07-13 | 8.124 | 470,541 | -57,755 | 0.01% | 3,822,603 |
| 2018-07-16 | 2018-07-12 | 7.959 | 528,296 | -13,590 | 0.01% | 4,204,716 |
| 2018-07-13 | 2018-07-11 | 7.641 | 541,886 | +1,699 | 0.01% | 4,140,619 |
| 2018-07-12 | 2018-07-10 | 7.877 | 540,187 | -15,289 | 0.01% | 4,254,837 |
| 2018-07-11 | 2018-07-09 | 7.947 | 555,476 | -16,987 | 0.01% | 4,414,502 |
| 2018-07-10 | 2018-07-06 | 7.676 | 572,463 | -3,397 | 0.01% | 4,394,482 |
| 2018-07-09 | 2018-07-05 | 7.665 | 575,860 | +1,699 | 0.01% | 4,413,779 |
| 2018-07-06 | 2018-07-04 | 7.559 | 574,161 | +54,358 | 0.01% | 4,339,916 |
| 2018-07-05 | 2018-07-03 | 8.053 | 519,803 | +39,070 | 0.01% | 4,186,080 |
| 2018-07-04 | 2018-06-29 | 8.359 | 480,733 | -22,083 | 0.01% | 4,018,601 |
| 2018-07-03 | 2018-06-28 | 7.288 | 502,816 | +44,166 | 0.01% | 3,664,480 |
| 2018-06-29 | 2018-06-27 | 7.559 | 458,650 | +40,769 | 0.01% | 3,466,802 |
| 2018-06-28 | 2018-06-26 | 7.924 | 417,881 | +66,250 | 0.01% | 3,311,161 |
| 2018-06-27 | 2018-06-25 | 8.359 | 351,631 | +6,794 | 0.01% | 2,939,396 |
| 2018-06-26 | 2018-06-22 | 9.089 | 344,837 | +3,398 | 0.01% | 3,134,323 |
| 2018-06-25 | 2018-06-21 | 9.007 | 341,439 | -83,237 | 0.01% | 3,075,298 |
| 2018-06-22 | 2018-06-20 | 8.642 | 424,676 | +18,686 | 0.01% | 3,670,003 |
| 2018-06-21 | 2018-06-19 | 8.406 | 405,990 | +1,699 | 0.01% | 3,412,921 |
| 2018-06-20 | 2018-06-15 | 9.101 | 404,291 | -44,166 | 0.01% | 3,679,478 |
| 2018-06-19 | 2018-06-14 | 8.807 | 448,457 | -22,084 | 0.01% | 3,949,436 |
| 2018-06-15 | 2018-06-13 | 8.889 | 470,541 | -23,781 | 0.01% | 4,182,703 |
| 2018-06-14 | 2018-06-12 | 9.207 | 494,322 | -5,097 | 0.01% | 4,551,236 |
| 2018-06-13 | 2018-06-11 | 8.913 | 499,419 | -27,179 | 0.01% | 4,451,164 |
| 2018-06-12 | 2018-06-08 | 8.477 | 526,598 | +50,961 | 0.01% | 4,464,002 |
| 2018-06-11 | 2018-06-07 | 8.701 | 475,637 | -27,179 | 0.01% | 4,138,402 |
| 2018-06-08 | 2018-06-06 | 8.830 | 502,816 | -98,525 | 0.01% | 4,440,000 |
| 2018-06-07 | 2018-06-05 | 8.630 | 601,341 | -44,166 | 0.01% | 5,189,643 |
| 2018-06-06 | 2018-06-04 | 8.147 | 645,507 | -163,075 | 0.01% | 5,259,200 |
| 2018-06-05 | 2018-06-01 | 7.618 | 808,582 | -22,084 | 0.02% | 6,159,437 |
| 2018-06-04 | 2018-05-31 | 7.241 | 830,666 | +8,494 | 0.02% | 6,014,703 |
| 2018-06-01 | 2018-05-30 | 7.217 | 822,172 | +15,288 | 0.02% | 5,933,840 |
| 2018-05-31 | 2018-05-29 | 7.441 | 806,884 | +32,276 | 0.02% | 6,004,002 |
| 2018-05-30 | 2018-05-28 | 7.700 | 774,608 | -5,096 | 0.02% | 5,964,477 |
| 2018-05-29 | 2018-05-25 | 7.606 | 779,704 | +8,493 | 0.02% | 5,930,276 |
| 2018-05-28 | 2018-05-24 | 7.653 | 771,211 | -3,397 | 0.02% | 5,902,000 |
| 2018-05-25 | 2018-05-23 | 7.488 | 774,608 | +22,083 | 0.02% | 5,800,317 |
| 2018-05-24 | 2018-05-21 | 7.724 | 752,525 | +6,795 | 0.01% | 5,812,158 |
| 2018-05-23 | 2018-05-18 | 7.983 | 745,730 | +3,397 | 0.01% | 5,952,837 |
| 2018-05-21 | 2018-05-17 | 7.724 | 742,333 | -6,795 | 0.01% | 5,733,440 |
| 2018-05-18 | 2018-05-16 | 7.676 | 749,128 | +6,795 | 0.01% | 5,750,641 |
| 2018-05-17 | 2018-05-15 | 7.653 | 742,333 | -8,494 | 0.01% | 5,681,000 |
| 2018-05-16 | 2018-05-14 | 7.676 | 750,827 | -3,397 | 0.01% | 5,763,684 |
| 2018-05-15 | 2018-05-11 | 7.417 | 754,224 | +8,494 | 0.02% | 5,594,400 |
| 2018-05-14 | 2018-05-10 | 7.559 | 745,730 | -3,398 | 0.01% | 5,636,757 |
| 2018-05-11 | 2018-05-09 | 7.582 | 749,128 | +11,891 | 0.01% | 5,680,081 |
| 2018-05-10 | 2018-05-08 | 7.429 | 737,237 | -164,774 | 0.01% | 5,477,081 |
| 2018-05-09 | 2018-05-07 | 7.217 | 902,011 | +59,455 | 0.02% | 6,510,060 |
| 2018-05-08 | 2018-05-04 | 7.194 | 842,556 | +190,254 | 0.02% | 6,061,117 |
| 2018-05-07 | 2018-05-03 | 7.766 | 652,302 | +16,987 | 0.01% | 5,065,929 |
| 2018-05-04 | 2018-05-02 | 8.021 | 635,315 | +36,322 | 0.01% | 5,096,154 |
| 2018-05-03 | 2018-04-30 | 7.985 | 598,993 | +34,557 | 0.01% | 4,782,959 |
| 2018-05-02 | 2018-04-27 | 7.924 | 564,436 | -6,582 | 0.01% | 4,472,721 |
| 2018-04-30 | 2018-04-26 | 7.912 | 571,018 | -6,583 | 0.01% | 4,517,939 |
| 2018-04-27 | 2018-04-25 | 8.143 | 577,601 | +11,520 | 0.01% | 4,703,404 |
| 2018-04-26 | 2018-04-24 | 8.119 | 566,081 | +29,620 | 0.01% | 4,595,837 |
| 2018-04-25 | 2018-04-23 | 7.547 | 536,461 | +1,646 | 0.01% | 4,048,921 |
| 2018-04-24 | 2018-04-20 | 7.645 | 534,815 | +29,620 | 0.01% | 4,088,498 |
| 2018-04-23 | 2018-04-19 | 8.070 | 505,195 | +34,558 | 0.01% | 4,076,962 |
| 2018-04-20 | 2018-04-18 | 7.961 | 470,637 | +14,810 | 0.01% | 3,746,596 |
| 2018-04-19 | 2018-04-17 | 8.155 | 455,827 | +24,684 | 0.01% | 3,717,338 |
| 2018-04-18 | 2018-04-16 | 8.690 | 431,143 | +9,873 | 0.01% | 3,746,596 |
| 2018-04-17 | 2018-04-13 | 8.994 | 421,270 | -47,722 | 0.01% | 3,788,801 |
| 2018-04-16 | 2018-04-12 | 8.811 | 468,992 | -26,329 | 0.01% | 4,132,501 |
| 2018-04-13 | 2018-04-11 | 8.811 | 495,321 | +27,975 | 0.01% | 4,364,498 |
| 2018-04-12 | 2018-04-10 | 8.495 | 467,346 | -46,077 | 0.01% | 3,970,317 |
| 2018-04-11 | 2018-04-09 | 7.669 | 513,423 | +60,887 | 0.01% | 3,937,442 |
| 2018-04-10 | 2018-04-06 | 7.778 | 452,536 | +11,519 | 0.01% | 3,520,000 |
| 2018-04-09 | 2018-04-04 | 7.876 | 441,017 | +6,582 | 0.01% | 3,473,281 |
| 2018-04-06 | 2018-04-03 | 7.912 | 434,435 | +8,228 | 0.01% | 3,437,283 |
| 2018-04-03 | 2018-03-28 | 8.058 | 426,207 | -11,519 | 0.01% | 3,434,343 |
| 2018-03-29 | 2018-03-27 | 8.362 | 437,726 | +9,874 | 0.01% | 3,660,162 |
| 2018-03-28 | 2018-03-26 | 8.046 | 427,852 | +8,228 | 0.01% | 3,442,398 |
| 2018-03-27 | 2018-03-23 | 7.900 | 419,624 | +29,620 | 0.01% | 3,314,998 |
| 2018-03-26 | 2018-03-22 | 8.265 | 390,004 | +77,343 | 0.01% | 3,223,202 |
| 2018-03-23 | 2018-03-21 | 8.556 | 312,661 | +16,456 | 0.01% | 2,675,198 |
| 2018-03-22 | 2018-03-20 | 8.641 | 296,205 | +47,722 | 0.01% | 2,559,597 |
| 2018-03-21 | 2018-03-19 | 8.994 | 248,483 | -3,292 | 0.01% | 2,234,796 |
| 2018-03-20 | 2018-03-16 | 9.152 | 251,775 | -41,139 | 0.01% | 2,304,184 |
| 2018-03-19 | 2018-03-15 | 8.714 | 292,914 | -4,937 | 0.01% | 2,552,518 |
| 2018-03-16 | 2018-03-14 | 8.386 | 297,851 | +13,165 | 0.01% | 2,497,800 |
| 2018-03-15 | 2018-03-13 | 8.277 | 284,686 | +9,873 | 0.01% | 2,356,258 |
| 2018-03-14 | 2018-03-12 | 8.265 | 274,813 | +16,456 | 0.01% | 2,271,202 |
| 2018-03-13 | 2018-03-09 | 8.325 | 258,357 | -8,228 | 0.01% | 2,150,901 |
| 2018-03-12 | 2018-03-08 | 8.337 | 266,585 | -36,203 | 0.01% | 2,222,641 |
| 2018-03-09 | 2018-03-07 | 7.936 | 302,788 | +8,228 | 0.01% | 2,403,042 |
| 2018-03-08 | 2018-03-06 | 8.046 | 294,560 | -23,038 | 0.01% | 2,369,962 |
| 2018-03-07 | 2018-03-05 | 7.608 | 317,598 | +4,937 | 0.01% | 2,416,360 |
| 2018-03-06 | 2018-03-02 | 7.523 | 312,661 | -9,874 | 0.01% | 2,352,198 |
| 2018-03-05 | 2018-03-01 | 7.705 | 322,535 | -9,873 | 0.01% | 2,485,282 |
| 2018-03-02 | 2018-02-28 | 7.450 | 332,408 | -9,874 | 0.01% | 2,476,518 |
| 2018-03-01 | 2018-02-27 | 7.280 | 342,282 | +8,228 | 0.01% | 2,491,842 |
| 2018-02-28 | 2018-02-26 | 7.584 | 334,054 | +1,646 | 0.01% | 2,533,441 |
| 2018-02-27 | 2018-02-23 | 7.669 | 332,408 | +27,975 | 0.01% | 2,549,238 |
| 2018-02-26 | 2018-02-22 | 7.766 | 304,433 | +21,392 | 0.01% | 2,364,297 |
| 2018-02-23 | 2018-02-21 | 8.046 | 283,041 | -8,228 | 0.01% | 2,277,282 |
| 2018-02-22 | 2018-02-20 | 7.912 | 291,269 | +6,583 | 0.01% | 2,304,543 |
| 2018-02-21 | 2018-02-15 | 8.058 | 284,686 | +1,645 | 0.01% | 2,293,978 |
| 2018-02-14 | 2018-02-12 | 6.964 | 283,041 | -11,519 | 0.01% | 1,971,122 |
| 2018-02-12 | 2018-02-08 | 7.146 | 294,560 | +13,165 | 0.01% | 2,105,041 |
| 2018-02-09 | 2018-02-07 | 7.134 | 281,395 | +26,329 | 0.01% | 2,007,539 |
| 2018-02-08 | 2018-02-06 | 7.839 | 255,066 | +27,975 | 0.01% | 1,999,502 |
| 2018-02-07 | 2018-02-05 | 8.641 | 227,091 | +6,583 | 0.00% | 1,962,362 |
| 2018-02-06 | 2018-02-02 | 8.933 | 220,508 | +1,645 | 0.00% | 1,969,796 |
| 2018-02-05 | 2018-02-01 | 8.969 | 218,863 | +44,431 | 0.00% | 1,963,081 |
| 2018-02-02 | 2018-01-31 | 9.298 | 174,432 | +3,291 | 0.00% | 1,621,799 |
| 2018-02-01 | 2018-01-30 | 9.371 | 171,141 | +31,266 | 0.00% | 1,603,681 |
| 2018-01-31 | 2018-01-29 | 9.966 | 139,875 | +3,291 | 0.00% | 1,394,002 |
| 2018-01-30 | 2018-01-26 | 9.930 | 136,584 | -44,430 | 0.00% | 1,356,224 |
| 2018-01-29 | 2018-01-25 | 9.200 | 181,014 | -1,646 | 0.00% | 1,665,396 |
| 2018-01-26 | 2018-01-24 | 8.969 | 182,660 | +47,722 | 0.00% | 1,638,360 |
| 2018-01-25 | 2018-01-23 | 9.030 | 134,938 | -14,810 | 0.00% | 1,218,520 |
| 2018-01-24 | 2018-01-22 | 8.982 | 149,748 | +8,228 | 0.00% | 1,344,977 |
| 2018-01-23 | 2018-01-19 | 8.556 | 141,520 | -41,140 | 0.00% | 1,210,877 |
| 2018-01-22 | 2018-01-18 | 7.317 | 182,660 | +8,228 | 0.00% | 1,336,440 |
| 2018-01-18 | 2018-01-16 | 7.961 | 174,432 | +8,228 | 0.00% | 1,388,599 |
| 2018-01-17 | 2018-01-15 | 7.900 | 166,204 | +13,165 | 0.00% | 1,312,999 |
| 2018-01-16 | 2018-01-12 | 8.313 | 153,039 | -1,646 | 0.00% | 1,272,236 |
| 2018-01-15 | 2018-01-11 | 8.265 | 154,685 | -24,684 | 0.00% | 1,278,400 |
| 2018-01-12 | 2018-01-10 | 8.179 | 179,369 | +13,165 | 0.00% | 1,467,141 |
| 2018-01-11 | 2018-01-09 | 7.912 | 166,204 | +42,785 | 0.00% | 1,315,019 |
| 2018-01-10 | 2018-01-08 | 7.669 | 123,419 | +8,228 | 0.00% | 946,501 |
| 2018-01-05 | 2018-01-03 | 6.563 | 115,191 | +3,291 | 0.00% | 756,000 |
| 2018-01-04 | 2018-01-02 | 6.454 | 111,900 | +6,583 | 0.00% | 722,161 |
| 2018-01-02 | 2017-12-28 | 5.846 | 105,317 | -6,583 | 0.00% | 615,677 |
| 2017-12-29 | 2017-12-27 | 5.712 | 111,900 | +3,291 | 0.00% | 639,201 |
| 2017-12-28 | 2017-12-22 | 5.250 | 108,609 | -8,228 | 0.00% | 570,242 |
| 2017-12-14 | 2017-12-12 | 5.214 | 116,837 | -16,455 | 0.00% | 609,182 |
| 2017-12-12 | 2017-12-08 | 5.311 | 133,292 | -8,228 | 0.00% | 707,938 |
| 2017-12-11 | 2017-12-07 | 5.007 | 141,520 | -8,228 | 0.00% | 708,638 |
| 2017-12-08 | 2017-12-06 | 5.105 | 149,748 | +16,456 | 0.00% | 764,399 |
| 2017-12-07 | 2017-12-05 | 5.348 | 133,292 | +16,455 | 0.00% | 712,798 |
| 2017-11-30 | 2017-11-28 | 5.287 | 116,837 | -16,455 | 0.00% | 617,702 |
| 2017-11-27 | 2017-11-23 | 5.518 | 133,292 | +1,645 | 0.00% | 735,478 |
| 2017-11-24 | 2017-11-22 | 5.761 | 131,647 | -27,975 | 0.00% | 758,401 |
| 2017-11-23 | 2017-11-21 | 5.919 | 159,622 | +6,583 | 0.00% | 944,781 |
| 2017-11-21 | 2017-11-17 | 5.992 | 153,039 | +24,683 | 0.00% | 916,977 |
| 2017-11-20 | 2017-11-16 | 5.895 | 128,356 | -64,178 | 0.00% | 756,602 |
| 2017-11-17 | 2017-11-15 | 5.688 | 192,534 | -16,455 | 0.00% | 1,095,123 |
| 2017-11-15 | 2017-11-13 | 5.676 | 208,989 | -8,228 | 0.00% | 1,186,178 |
| 2017-11-14 | 2017-11-10 | 5.105 | 217,217 | -8,228 | 0.00% | 1,108,799 |
| 2017-11-13 | 2017-11-09 | 5.080 | 225,445 | -21,393 | 0.00% | 1,145,319 |
| 2017-11-09 | 2017-11-07 | 4.959 | 246,838 | -8,228 | 0.01% | 1,224,001 |
| 2017-11-07 | 2017-11-03 | 4.959 | 255,066 | -11,519 | 0.01% | 1,264,801 |
| 2017-11-06 | 2017-11-02 | 4.947 | 266,585 | -13,165 | 0.01% | 1,318,681 |
| 2017-11-03 | 2017-11-01 | 4.716 | 279,750 | -3,291 | 0.01% | 1,319,202 |
| 2017-11-01 | 2017-10-30 | 4.594 | 283,041 | -126,710 | 0.01% | 1,300,321 |
| 2017-10-31 | 2017-10-27 | 4.302 | 409,751 | +13,165 | 0.01% | 1,762,921 |
| 2017-10-30 | 2017-10-26 | 4.521 | 396,586 | +9,873 | 0.01% | 1,793,039 |
| 2017-10-26 | 2017-10-24 | 4.594 | 386,713 | +3,292 | 0.01% | 1,776,602 |
| 2017-10-25 | 2017-10-23 | 4.570 | 383,421 | +111,899 | 0.01% | 1,752,158 |
| 2017-10-23 | 2017-10-19 | 4.618 | 271,522 | -8,228 | 0.01% | 1,254,002 |
| 2017-10-20 | 2017-10-18 | 4.898 | 279,750 | -62,532 | 0.01% | 1,370,202 |
| 2017-10-18 | 2017-10-16 | 4.618 | 342,282 | -102,026 | 0.01% | 1,580,801 |
| 2017-10-17 | 2017-10-13 | 4.618 | 444,308 | -3,291 | 0.01% | 2,052,000 |
| 2017-10-16 | 2017-10-12 | 4.606 | 447,599 | -23,038 | 0.01% | 2,061,759 |
| 2017-10-13 | 2017-10-11 | 4.606 | 470,637 | +121,773 | 0.01% | 2,167,878 |
| 2017-10-12 | 2017-10-10 | 4.667 | 348,864 | -103,672 | 0.01% | 1,628,159 |
| 2017-10-11 | 2017-10-09 | 4.679 | 452,536 | +123,419 | 0.01% | 2,117,500 |
| 2017-10-10 | 2017-10-06 | 4.813 | 329,117 | +8,228 | 0.01% | 1,583,999 |
| 2017-10-09 | 2017-10-04 | 4.861 | 320,889 | -21,393 | 0.01% | 1,559,999 |
| 2017-10-06 | 2017-10-03 | 4.655 | 342,282 | -46,076 | 0.01% | 1,593,281 |
| 2017-10-04 | 2017-09-29 | 4.667 | 388,358 | +83,925 | 0.01% | 1,812,479 |
| 2017-10-03 | 2017-09-28 | 4.606 | 304,433 | -8,228 | 0.01% | 1,402,298 |
| 2017-09-29 | 2017-09-27 | 4.801 | 312,661 | -24,684 | 0.01% | 1,500,999 |
| 2017-09-28 | 2017-09-26 | 4.582 | 337,345 | +21,393 | 0.01% | 1,545,700 |
| 2017-09-27 | 2017-09-25 | 4.412 | 315,952 | -57,596 | 0.01% | 1,393,918 |
| 2017-09-26 | 2017-09-22 | 5.396 | 373,548 | +8,228 | 0.01% | 2,015,760 |
| 2017-09-25 | 2017-09-21 | 5.481 | 365,320 | -80,634 | 0.01% | 2,002,440 |
| 2017-09-22 | 2017-09-20 | 5.250 | 445,954 | -32,911 | 0.01% | 2,341,442 |
| 2017-09-21 | 2017-09-19 | 5.384 | 478,865 | +18,101 | 0.01% | 2,578,258 |
| 2017-09-20 | 2017-09-18 | 5.372 | 460,764 | +87,216 | 0.01% | 2,475,200 |
| 2017-09-19 | 2017-09-15 | 5.177 | 373,548 | -16,456 | 0.01% | 1,934,040 |
| 2017-09-15 | 2017-09-13 | 4.667 | 390,004 | -16,456 | 0.01% | 1,820,161 |
| 2017-09-14 | 2017-09-12 | 4.679 | 406,460 | +16,456 | 0.01% | 1,901,902 |
| 2017-09-13 | 2017-09-11 | 4.533 | 390,004 | -6,582 | 0.01% | 1,768,021 |
| 2017-09-12 | 2017-09-08 | 3.986 | 396,586 | +85,570 | 0.01% | 1,580,960 |
| 2017-09-08 | 2017-09-06 | 3.889 | 311,016 | -27,975 | 0.01% | 1,209,601 |
| 2017-09-04 | 2017-08-31 | 3.901 | 338,991 | -16,455 | 0.01% | 1,322,521 |
| 2017-09-01 | 2017-08-30 | 3.889 | 355,446 | -21,393 | 0.01% | 1,382,398 |
| 2017-08-31 | 2017-08-29 | 3.877 | 376,839 | +18,101 | 0.01% | 1,461,020 |
| 2017-08-28 | 2017-08-24 | 3.889 | 358,738 | -1,645 | 0.01% | 1,395,201 |
| 2017-08-24 | 2017-08-21 | 3.889 | 360,383 | -9,874 | 0.01% | 1,401,599 |
| 2017-08-22 | 2017-08-18 | 3.853 | 370,257 | +16,456 | 0.01% | 1,426,501 |
| 2017-08-11 | 2017-08-09 | 3.926 | 353,801 | +9,874 | 0.01% | 1,388,900 |
| 2017-08-08 | 2017-08-04 | 3.926 | 343,927 | -24,684 | 0.01% | 1,350,139 |
| 2017-08-07 | 2017-08-03 | 3.938 | 368,611 | +8,228 | 0.01% | 1,451,519 |
| 2017-08-02 | 2017-07-31 | 3.950 | 360,383 | -16,456 | 0.01% | 1,423,499 |
| 2017-08-01 | 2017-07-28 | 3.938 | 376,839 | -4,937 | 0.01% | 1,483,920 |
| 2017-07-31 | 2017-07-27 | 3.926 | 381,776 | -37,848 | 0.01% | 1,498,721 |
| 2017-07-28 | 2017-07-26 | 3.889 | 419,624 | -19,747 | 0.01% | 1,631,999 |
| 2017-07-27 | 2017-07-25 | 3.901 | 439,371 | -27,975 | 0.01% | 1,714,139 |
| 2017-07-25 | 2017-07-21 | 3.889 | 467,346 | -42,786 | 0.01% | 1,817,599 |
| 2017-07-24 | 2017-07-20 | 3.865 | 510,132 | +6,583 | 0.01% | 1,971,602 |
| 2017-07-21 | 2017-07-19 | 3.865 | 503,549 | -27,975 | 0.01% | 1,946,159 |
| 2017-07-11 | 2017-07-07 | 3.415 | 531,524 | +24,684 | 0.01% | 1,815,260 |
| 2017-07-10 | 2017-07-06 | 3.537 | 506,840 | +4,936 | 0.01% | 1,792,559 |
| 2017-07-07 | 2017-07-05 | 3.585 | 501,904 | +24,684 | 0.01% | 1,799,501 |
| 2017-07-06 | 2017-07-04 | 3.719 | 477,220 | +8,228 | 0.01% | 1,774,801 |
| 2017-07-05 | 2017-07-03 | 3.865 | 468,992 | +32,912 | 0.01% | 1,812,600 |
| 2017-07-04 | 2017-06-30 | 3.622 | 436,080 | +8,228 | 0.01% | 1,579,399 |
| 2017-07-03 | 2017-06-29 | 3.585 | 427,852 | -24,684 | 0.01% | 1,533,999 |
| 2017-06-30 | 2017-06-28 | 3.415 | 452,536 | -8,228 | 0.01% | 1,545,500 |
| 2017-06-29 | 2017-06-27 | 3.464 | 460,764 | +8,228 | 0.01% | 1,596,000 |
| 2017-06-20 | 2017-06-16 | 3.318 | 452,536 | -156,331 | 0.01% | 1,501,500 |
| 2017-06-19 | 2017-06-15 | 3.367 | 608,867 | -8,228 | 0.01% | 2,049,801 |
| 2017-06-16 | 2017-06-14 | 3.464 | 617,095 | +8,228 | 0.01% | 2,137,501 |
| 2017-06-15 | 2017-06-13 | 3.549 | 608,867 | +24,684 | 0.01% | 2,160,801 |
| 2017-06-14 | 2017-06-12 | 3.415 | 584,183 | -32,912 | 0.01% | 1,995,100 |
| 2017-06-13 | 2017-06-09 | 3.537 | 617,095 | +16,456 | 0.01% | 2,182,501 |
| 2017-06-09 | 2017-06-07 | 3.585 | 600,639 | +11,519 | 0.01% | 2,153,501 |
| 2017-06-08 | 2017-06-06 | 3.512 | 589,120 | -102,026 | 0.01% | 2,069,241 |
| 2017-06-07 | 2017-06-05 | 3.136 | 691,146 | +16,456 | 0.01% | 2,167,200 |
| 2017-06-05 | 2017-06-01 | 2.953 | 674,690 | +8,228 | 0.01% | 1,992,600 |
| 2017-06-02 | 2017-05-31 | 2.893 | 666,462 | +8,228 | 0.01% | 1,927,800 |
| 2017-06-01 | 2017-05-29 | 2.917 | 658,234 | +3,291 | 0.01% | 1,919,999 |
| 2017-05-29 | 2017-05-25 | 2.771 | 654,943 | -27,975 | 0.01% | 1,814,880 |
| 2017-05-25 | 2017-05-23 | 2.662 | 682,918 | -138,229 | 0.01% | 1,817,700 |
| 2017-05-23 | 2017-05-19 | 2.660 | 821,147 | -8,228 | 0.02% | 2,183,853 |
| 2017-05-22 | 2017-05-18 | 2.510 | 829,375 | +38,088 | 0.02% | 2,081,468 |
| 2017-05-18 | 2017-05-16 | 2.635 | 791,287 | +22,425 | 0.02% | 2,084,679 |
| 2017-05-17 | 2017-05-15 | 2.684 | 768,862 | +57,665 | 0.02% | 2,064,000 |
| 2017-05-16 | 2017-05-12 | 2.747 | 711,197 | -8,009 | 0.02% | 1,953,599 |
| 2017-05-12 | 2017-05-10 | 2.734 | 719,206 | +38,443 | 0.02% | 1,966,619 |
| 2017-05-09 | 2017-05-05 | 2.660 | 680,763 | +24,027 | 0.02% | 1,810,499 |
| 2017-05-08 | 2017-05-04 | 2.709 | 656,736 | +8,009 | 0.01% | 1,779,399 |
| 2017-05-05 | 2017-05-02 | 2.772 | 648,727 | +80,089 | 0.01% | 1,798,199 |
| 2017-05-02 | 2017-04-27 | 2.834 | 568,638 | -36,841 | 0.01% | 1,611,701 |
| 2017-04-26 | 2017-04-24 | 2.859 | 605,479 | -40,045 | 0.01% | 1,731,240 |
| 2017-04-21 | 2017-04-19 | 2.897 | 645,524 | -16,018 | 0.01% | 1,869,921 |
| 2017-04-20 | 2017-04-18 | 2.859 | 661,542 | -24,027 | 0.01% | 1,891,541 |
| 2017-04-19 | 2017-04-13 | 2.834 | 685,569 | +25,629 | 0.02% | 1,943,121 |
| 2017-04-18 | 2017-04-12 | 2.697 | 659,940 | +8,009 | 0.01% | 1,779,840 |
| 2017-04-13 | 2017-04-11 | 2.722 | 651,931 | +88,099 | 0.01% | 1,774,520 |
| 2017-04-12 | 2017-04-10 | 2.734 | 563,832 | -49,656 | 0.01% | 1,541,760 |
| 2017-04-11 | 2017-04-07 | 2.897 | 613,488 | +4,806 | 0.01% | 1,777,120 |
| 2017-04-06 | 2017-04-03 | 2.722 | 608,682 | -6,408 | 0.01% | 1,656,799 |
| 2017-03-29 | 2017-03-27 | 2.847 | 615,090 | +8,009 | 0.01% | 1,751,041 |
| 2017-03-28 | 2017-03-24 | 3.084 | 607,081 | +16,018 | 0.01% | 1,872,261 |
| 2017-03-27 | 2017-03-23 | 3.146 | 591,063 | -24,027 | 0.01% | 1,859,761 |
| 2017-03-24 | 2017-03-22 | 3.022 | 615,090 | +24,027 | 0.01% | 1,858,561 |
| 2017-03-22 | 2017-03-20 | 2.934 | 591,063 | -48,054 | 0.01% | 1,734,301 |
| 2017-03-21 | 2017-03-17 | 3.059 | 639,117 | +16,018 | 0.01% | 1,955,101 |
| 2017-03-20 | 2017-03-16 | 3.134 | 623,099 | -43,248 | 0.01% | 1,952,781 |
| 2017-03-17 | 2017-03-15 | 3.072 | 666,347 | -8,009 | 0.01% | 2,046,720 |
| 2017-03-16 | 2017-03-14 | 3.072 | 674,356 | -136,153 | 0.01% | 2,071,320 |
| 2017-03-15 | 2017-03-13 | 2.934 | 810,509 | -16,018 | 0.02% | 2,378,201 |
| 2017-03-14 | 2017-03-10 | 2.560 | 826,527 | -72,081 | 0.02% | 2,115,601 |
| 2017-03-13 | 2017-03-09 | 2.497 | 898,608 | -8,009 | 0.02% | 2,244,001 |
| 2017-03-10 | 2017-03-08 | 2.497 | 906,617 | -8,009 | 0.02% | 2,264,001 |
| 2017-03-09 | 2017-03-07 | 2.497 | 914,626 | +40,045 | 0.02% | 2,284,001 |
| 2017-03-08 | 2017-03-06 | 2.422 | 874,581 | +16,018 | 0.02% | 2,118,481 |
| 2017-03-07 | 2017-03-03 | 2.435 | 858,563 | +4,806 | 0.02% | 2,090,401 |
| 2017-03-06 | 2017-03-02 | 2.497 | 853,757 | +64,072 | 0.02% | 2,131,999 |
| 2017-03-01 | 2017-02-27 | 2.460 | 789,685 | -144,162 | 0.02% | 1,942,419 |
| 2017-02-27 | 2017-02-23 | 2.684 | 933,847 | -4,805 | 0.02% | 2,506,900 |
| 2017-02-24 | 2017-02-22 | 2.597 | 938,652 | -40,045 | 0.02% | 2,437,759 |
| 2017-02-23 | 2017-02-21 | 2.497 | 978,697 | -8,009 | 0.02% | 2,443,999 |
| 2017-02-22 | 2017-02-20 | 2.485 | 986,706 | -8,009 | 0.02% | 2,451,679 |
| 2017-02-21 | 2017-02-17 | 2.472 | 994,715 | -3,204 | 0.02% | 2,459,159 |
| 2017-02-20 | 2017-02-16 | 2.422 | 997,919 | -16,018 | 0.02% | 2,417,240 |
| 2017-02-16 | 2017-02-14 | 2.372 | 1,013,937 | -20,823 | 0.02% | 2,405,400 |
| 2017-02-15 | 2017-02-13 | 2.410 | 1,034,760 | -16,018 | 0.02% | 2,493,560 |
| 2017-02-14 | 2017-02-10 | 2.335 | 1,050,778 | +12,814 | 0.02% | 2,453,440 |
| 2017-02-13 | 2017-02-09 | 2.360 | 1,037,964 | -16,018 | 0.02% | 2,449,440 |
| 2017-02-10 | 2017-02-08 | 2.310 | 1,053,982 | +14,416 | 0.02% | 2,434,601 |
| 2017-02-07 | 2017-02-03 | 2.135 | 1,039,566 | -8,009 | 0.02% | 2,219,581 |
| 2017-02-06 | 2017-02-02 | 2.085 | 1,047,575 | +24,027 | 0.02% | 2,184,361 |
| 2017-01-26 | 2017-01-24 | 2.235 | 1,023,548 | +16,018 | 0.02% | 2,287,621 |
| 2017-01-16 | 2017-01-12 | 2.148 | 1,007,530 | -35,239 | 0.02% | 2,163,761 |
| 2017-01-12 | 2017-01-10 | 2.185 | 1,042,769 | -16,018 | 0.02% | 2,278,500 |
| 2017-01-10 | 2017-01-06 | 2.110 | 1,058,787 | -64,072 | 0.02% | 2,234,180 |
| 2017-01-06 | 2017-01-04 | 2.085 | 1,122,859 | -8,009 | 0.02% | 2,341,340 |
| 2017-01-05 | 2017-01-03 | 2.060 | 1,130,868 | -16,018 | 0.02% | 2,329,800 |
| 2017-01-04 | 2016-12-30 | 1.985 | 1,146,886 | +3,204 | 0.03% | 2,276,880 |
| 2016-12-21 | 2016-12-19 | 2.035 | 1,143,682 | -8,009 | 0.03% | 2,327,639 |
| 2016-12-20 | 2016-12-16 | 2.035 | 1,151,691 | -4,806 | 0.03% | 2,343,939 |
| 2016-12-19 | 2016-12-15 | 2.085 | 1,156,497 | -24,027 | 0.03% | 2,411,481 |
| 2016-12-16 | 2016-12-14 | 2.110 | 1,180,524 | -33,637 | 0.03% | 2,491,061 |
| 2016-12-09 | 2016-12-07 | 1.873 | 1,214,161 | -32,036 | 0.03% | 2,273,999 |
| 2016-12-07 | 2016-12-05 | 1.835 | 1,246,197 | -40,045 | 0.03% | 2,287,320 |
| 2016-12-01 | 2016-11-29 | 1.823 | 1,286,242 | -4,806 | 0.03% | 2,344,760 |
| 2016-11-28 | 2016-11-24 | 1.823 | 1,291,048 | -160,179 | 0.03% | 2,353,521 |
| 2016-11-18 | 2016-11-16 | 1.773 | 1,451,227 | +11,212 | 0.03% | 2,573,040 |
| 2016-11-04 | 2016-11-02 | 1.761 | 1,440,015 | -9,610 | 0.03% | 2,535,181 |
| 2016-10-26 | 2016-10-24 | 1.873 | 1,449,625 | -40,045 | 0.03% | 2,714,999 |
| 2016-10-17 | 2016-10-13 | 1.698 | 1,489,670 | +32,036 | 0.03% | 2,529,600 |
| 2016-10-14 | 2016-10-12 | 1.736 | 1,457,634 | -24,027 | 0.03% | 2,529,799 |
| 2016-10-13 | 2016-10-11 | 1.736 | 1,481,661 | +46,452 | 0.03% | 2,571,500 |
| 2016-10-11 | 2016-10-06 | 1.848 | 1,435,209 | -8,009 | 0.03% | 2,652,160 |
| 2016-09-28 | 2016-09-26 | 1.885 | 1,443,218 | -16,018 | 0.03% | 2,721,020 |
| 2016-09-22 | 2016-09-20 | 1.998 | 1,459,236 | -24,027 | 0.03% | 2,915,200 |
| 2016-09-21 | 2016-09-19 | 1.985 | 1,483,263 | -32,036 | 0.03% | 2,944,680 |
| 2016-09-20 | 2016-09-15 | 1.898 | 1,515,299 | -24,027 | 0.03% | 2,875,840 |
| 2016-09-19 | 2016-09-14 | 1.835 | 1,539,326 | -8,009 | 0.03% | 2,825,340 |
| 2016-09-15 | 2016-09-13 | 1.810 | 1,547,335 | -35,239 | 0.03% | 2,801,400 |
| 2016-09-08 | 2016-09-06 | 1.823 | 1,582,574 | -171,393 | 0.03% | 2,884,959 |
| 2016-09-07 | 2016-09-05 | 1.798 | 1,753,967 | -16,018 | 0.04% | 3,153,601 |
| 2016-09-05 | 2016-09-01 | 1.761 | 1,769,985 | -8,009 | 0.04% | 3,116,101 |
| 2016-08-31 | 2016-08-29 | 1.748 | 1,777,994 | -32,035 | 0.04% | 3,108,001 |
| 2016-08-29 | 2016-08-25 | 1.785 | 1,810,029 | -8,009 | 0.04% | 3,231,799 |
| 2016-08-26 | 2016-08-24 | 1.773 | 1,818,038 | +35,239 | 0.04% | 3,223,399 |
| 2016-08-22 | 2016-08-18 | 1.785 | 1,782,799 | +8,009 | 0.04% | 3,183,180 |
| 2016-08-17 | 2016-08-15 | 1.748 | 1,774,790 | -11,213 | 0.04% | 3,102,400 |
| 2016-08-15 | 2016-08-11 | 1.661 | 1,786,003 | -6,407 | 0.04% | 2,965,901 |
| 2016-08-11 | 2016-08-09 | 1.673 | 1,792,410 | -65,673 | 0.04% | 2,998,921 |
| 2016-08-09 | 2016-08-05 | 1.636 | 1,858,083 | -27,231 | 0.04% | 3,039,199 |
| 2016-08-08 | 2016-08-04 | 1.573 | 1,885,314 | -56,063 | 0.04% | 2,966,040 |
| 2016-08-04 | 2016-08-01 | 1.461 | 1,941,377 | +62,470 | 0.04% | 2,836,080 |
| 2016-08-03 | 2016-07-29 | 1.486 | 1,878,907 | +8,009 | 0.04% | 2,791,740 |
| 2016-07-28 | 2016-07-26 | 1.448 | 1,870,898 | -27,230 | 0.04% | 2,709,760 |
| 2016-07-27 | 2016-07-25 | 1.461 | 1,898,128 | -16,018 | 0.04% | 2,772,900 |
| 2016-07-20 | 2016-07-18 | 1.373 | 1,914,146 | -12,815 | 0.04% | 2,629,000 |
| 2016-07-19 | 2016-07-15 | 1.373 | 1,926,961 | -19,221 | 0.04% | 2,646,601 |
| 2016-07-18 | 2016-07-14 | 1.373 | 1,946,182 | +49,656 | 0.04% | 2,673,000 |
| 2016-07-15 | 2016-07-13 | 1.386 | 1,896,526 | -32,036 | 0.04% | 2,628,479 |
| 2016-07-14 | 2016-07-12 | 1.411 | 1,928,562 | +19,221 | 0.04% | 2,721,040 |
| 2016-07-06 | 2016-07-04 | 1.299 | 1,909,341 | +40,045 | 0.04% | 2,479,360 |
| 2016-06-10 | 2016-06-07 | 1.299 | 1,869,296 | -8,009 | 0.04% | 2,427,360 |
| 2016-05-23 | 2016-05-19 | 1.315 | 1,877,305 | +51,258 | 0.04% | 2,468,389 |
| 2016-05-20 | 2016-05-18 | 1.341 | 1,826,047 | +115,383 | 0.04% | 2,449,497 |
| 2016-05-16 | 2016-05-12 | 1.341 | 1,710,664 | -7,529 | 0.04% | 2,294,720 |
| 2016-05-06 | 2016-05-04 | 1.514 | 1,718,193 | -15,059 | 0.04% | 2,601,480 |
| 2016-04-26 | 2016-04-22 | 1.567 | 1,733,252 | -7,529 | 0.04% | 2,716,360 |
| 2016-04-21 | 2016-04-19 | 1.541 | 1,740,781 | -9,036 | 0.04% | 2,681,920 |
| 2016-04-19 | 2016-04-15 | 1.474 | 1,749,817 | +7,530 | 0.04% | 2,579,641 |
| 2016-04-14 | 2016-04-12 | 1.421 | 1,742,287 | +15,058 | 0.04% | 2,475,980 |
| 2016-04-06 | 2016-04-01 | 1.381 | 1,727,229 | -15,058 | 0.04% | 2,385,761 |
| 2016-04-01 | 2016-03-30 | 1.395 | 1,742,287 | +7,529 | 0.04% | 2,429,700 |
| 2016-03-23 | 2016-03-21 | 1.434 | 1,734,758 | +4,518 | 0.04% | 2,488,320 |
| 2016-03-22 | 2016-03-18 | 1.501 | 1,730,240 | -6,024 | 0.04% | 2,596,740 |
| 2016-03-17 | 2016-03-15 | 1.448 | 1,736,264 | -237,927 | 0.04% | 2,513,540 |
| 2016-03-10 | 2016-03-08 | 1.395 | 1,974,191 | +225,880 | 0.05% | 2,753,101 |
| 2016-03-07 | 2016-03-03 | 1.368 | 1,748,311 | -105,410 | 0.04% | 2,391,660 |
| 2016-03-04 | 2016-03-02 | 1.355 | 1,853,721 | -6,024 | 0.04% | 2,511,240 |
| 2016-03-03 | 2016-03-01 | 1.288 | 1,859,745 | +15,059 | 0.04% | 2,395,900 |
| 2016-02-29 | 2016-02-25 | 1.235 | 1,844,686 | +7,529 | 0.04% | 2,278,500 |
| 2016-02-26 | 2016-02-24 | 1.275 | 1,837,157 | +13,553 | 0.04% | 2,342,400 |
| 2016-02-25 | 2016-02-23 | 1.288 | 1,823,604 | +7,529 | 0.04% | 2,349,340 |
| 2016-02-24 | 2016-02-22 | 1.328 | 1,816,075 | +9,036 | 0.04% | 2,412,000 |
| 2016-02-23 | 2016-02-19 | 1.302 | 1,807,039 | -7,530 | 0.04% | 2,351,999 |
| 2016-02-22 | 2016-02-18 | 1.275 | 1,814,569 | -3,011 | 0.04% | 2,313,600 |
| 2016-02-18 | 2016-02-16 | 1.235 | 1,817,580 | +22,588 | 0.04% | 2,245,019 |
| 2016-02-15 | 2016-02-11 | 1.222 | 1,794,992 | +75,293 | 0.04% | 2,193,279 |
| 2016-02-12 | 2016-02-05 | 1.262 | 1,719,699 | +7,529 | 0.04% | 2,169,800 |
| 2016-02-11 | 2016-02-04 | 1.355 | 1,712,170 | -7,529 | 0.04% | 2,319,480 |
| 2016-02-01 | 2016-01-28 | 1.222 | 1,719,699 | -15,059 | 0.04% | 2,101,280 |
| 2016-01-28 | 2016-01-26 | 1.209 | 1,734,758 | -15,059 | 0.04% | 2,096,640 |
| 2016-01-27 | 2016-01-25 | 1.262 | 1,749,817 | +7,530 | 0.04% | 2,207,801 |
| 2016-01-25 | 2016-01-21 | 1.328 | 1,742,287 | -3,012 | 0.04% | 2,314,000 |
| 2016-01-22 | 2016-01-20 | 1.434 | 1,745,299 | -22,588 | 0.04% | 2,503,440 |
| 2016-01-21 | 2016-01-19 | 1.461 | 1,767,887 | +6,024 | 0.04% | 2,582,800 |
| 2016-01-18 | 2016-01-14 | 1.421 | 1,761,863 | +22,588 | 0.04% | 2,503,799 |
| 2016-01-14 | 2016-01-12 | 1.461 | 1,739,275 | +22,588 | 0.04% | 2,540,999 |
| 2016-01-12 | 2016-01-08 | 1.594 | 1,716,687 | -31,624 | 0.04% | 2,735,999 |
| 2016-01-11 | 2016-01-07 | 1.594 | 1,748,311 | -3,011 | 0.04% | 2,786,401 |
| 2016-01-08 | 2016-01-06 | 1.700 | 1,751,322 | +15,058 | 0.04% | 2,977,279 |
| 2016-01-06 | 2016-01-04 | 1.673 | 1,736,264 | -7,529 | 0.04% | 2,905,560 |
| 2016-01-05 | 2015-12-31 | 1.780 | 1,743,793 | -22,588 | 0.04% | 3,103,440 |
| 2016-01-04 | 2015-12-29 | 1.740 | 1,766,381 | +15,059 | 0.04% | 3,073,260 |
| 2015-12-22 | 2015-12-18 | 1.727 | 1,751,322 | -30,118 | 0.04% | 3,023,799 |
| 2015-12-21 | 2015-12-17 | 1.687 | 1,781,440 | -15,058 | 0.04% | 3,004,820 |
| 2015-12-17 | 2015-12-15 | 1.687 | 1,796,498 | +15,058 | 0.04% | 3,030,219 |
| 2015-12-16 | 2015-12-14 | 1.660 | 1,781,440 | +45,176 | 0.04% | 2,957,500 |
| 2015-12-15 | 2015-12-11 | 1.687 | 1,736,264 | -7,529 | 0.04% | 2,928,620 |
| 2015-12-14 | 2015-12-10 | 1.727 | 1,743,793 | -7,529 | 0.04% | 3,010,800 |
| 2015-12-11 | 2015-12-09 | 1.806 | 1,751,322 | +3,011 | 0.04% | 3,163,359 |
| 2015-12-10 | 2015-12-08 | 1.713 | 1,748,311 | -37,646 | 0.04% | 2,995,381 |
| 2015-12-09 | 2015-12-07 | 1.713 | 1,785,957 | +93,363 | 0.04% | 3,059,879 |
| 2015-12-08 | 2015-12-04 | 1.939 | 1,692,594 | +57,223 | 0.04% | 3,282,081 |
| 2015-12-07 | 2015-12-03 | 1.939 | 1,635,371 | -195,762 | 0.04% | 3,171,121 |
| 2015-12-04 | 2015-12-02 | 1.780 | 1,831,133 | -4,518 | 0.04% | 3,258,879 |
| 2015-12-02 | 2015-11-30 | 1.727 | 1,835,651 | -15,059 | 0.04% | 3,169,400 |
| 2015-11-24 | 2015-11-20 | 1.647 | 1,850,710 | +7,530 | 0.04% | 3,047,921 |
| 2015-11-19 | 2015-11-17 | 1.660 | 1,843,180 | +7,529 | 0.04% | 3,060,000 |
| 2015-11-13 | 2015-11-11 | 1.740 | 1,835,651 | -37,647 | 0.04% | 3,193,780 |
| 2015-11-11 | 2015-11-09 | 1.753 | 1,873,298 | -7,529 | 0.04% | 3,284,161 |
| 2015-11-10 | 2015-11-06 | 1.727 | 1,880,827 | -60,235 | 0.04% | 3,247,400 |
| 2015-11-09 | 2015-11-05 | 1.727 | 1,941,062 | -7,529 | 0.05% | 3,351,401 |
| 2015-11-06 | 2015-11-04 | 1.687 | 1,948,591 | -6,023 | 0.05% | 3,286,760 |
| 2015-11-05 | 2015-11-03 | 1.620 | 1,954,614 | -22,588 | 0.05% | 3,167,119 |
| 2015-11-02 | 2015-10-29 | 1.607 | 1,977,202 | -1,506 | 0.05% | 3,177,460 |
| 2015-10-30 | 2015-10-28 | 1.594 | 1,978,708 | -7,530 | 0.05% | 3,153,600 |
| 2015-10-27 | 2015-10-23 | 1.647 | 1,986,238 | -22,587 | 0.05% | 3,271,121 |
| 2015-10-26 | 2015-10-22 | 1.594 | 2,008,825 | -9,036 | 0.05% | 3,201,599 |
| 2015-10-22 | 2015-10-19 | 1.541 | 2,017,861 | -7,529 | 0.05% | 3,108,800 |
| 2015-10-20 | 2015-10-16 | 1.527 | 2,025,390 | -21,082 | 0.05% | 3,093,500 |
| 2015-10-19 | 2015-10-15 | 1.461 | 2,046,472 | -15,059 | 0.05% | 2,989,800 |
| 2015-10-15 | 2015-10-13 | 1.434 | 2,061,531 | -37,646 | 0.05% | 2,957,040 |
| 2015-10-14 | 2015-10-12 | 1.461 | 2,099,177 | +13,552 | 0.05% | 3,066,799 |
| 2015-10-13 | 2015-10-09 | 1.421 | 2,085,625 | +60,235 | 0.05% | 2,963,900 |
| 2015-10-09 | 2015-10-07 | 1.408 | 2,025,390 | -75,293 | 0.05% | 2,851,400 |
| 2015-10-08 | 2015-10-06 | 1.395 | 2,100,683 | +9,035 | 0.05% | 2,929,500 |
| 2015-10-07 | 2015-10-05 | 1.421 | 2,091,648 | -18,071 | 0.05% | 2,972,460 |
| 2015-10-06 | 2015-10-02 | 1.408 | 2,109,719 | -22,588 | 0.05% | 2,970,121 |
| 2015-09-22 | 2015-09-18 | 1.328 | 2,132,307 | +10,542 | 0.05% | 2,832,001 |
| 2015-09-09 | 2015-09-07 | 1.222 | 2,121,765 | -7,530 | 0.05% | 2,592,559 |
| 2015-09-01 | 2015-08-28 | 1.341 | 2,129,295 | +7,530 | 0.05% | 2,856,280 |
| 2015-08-31 | 2015-08-27 | 1.355 | 2,121,765 | -22,588 | 0.05% | 2,874,359 |
| 2015-08-28 | 2015-08-26 | 1.302 | 2,144,353 | -15,059 | 0.05% | 2,791,039 |
| 2015-08-25 | 2015-08-21 | 1.408 | 2,159,412 | +15,059 | 0.05% | 3,040,080 |
| 2015-08-20 | 2015-08-18 | 1.514 | 2,144,353 | +15,058 | 0.05% | 3,246,719 |
| 2015-08-17 | 2015-08-13 | 1.527 | 2,129,295 | +37,647 | 0.05% | 3,252,200 |
| 2015-08-14 | 2015-08-12 | 1.488 | 2,091,648 | +134,022 | 0.05% | 3,111,360 |
| 2015-08-13 | 2015-08-11 | 1.673 | 1,957,626 | +15,059 | 0.05% | 3,276,000 |
| 2015-08-12 | 2015-08-10 | 1.673 | 1,942,567 | +15,058 | 0.05% | 3,250,799 |
| 2015-08-10 | 2015-08-06 | 1.620 | 1,927,509 | +7,530 | 0.05% | 3,123,200 |
| 2015-08-05 | 2015-08-03 | 1.647 | 1,919,979 | -9,036 | 0.04% | 3,161,999 |
| 2015-08-03 | 2015-07-30 | 1.673 | 1,929,015 | -60,234 | 0.05% | 3,228,121 |
| 2015-07-31 | 2015-07-29 | 1.700 | 1,989,249 | -45,176 | 0.05% | 3,381,760 |
| 2015-07-29 | 2015-07-27 | 1.673 | 2,034,425 | -21,082 | 0.05% | 3,404,520 |
| 2015-07-28 | 2015-07-24 | 1.766 | 2,055,507 | +88,846 | 0.05% | 3,630,899 |
| 2015-07-23 | 2015-07-21 | 1.740 | 1,966,661 | -13,553 | 0.05% | 3,421,720 |
| 2015-07-22 | 2015-07-20 | 1.740 | 1,980,214 | +22,588 | 0.05% | 3,445,300 |
| 2015-07-21 | 2015-07-17 | 1.727 | 1,957,626 | -45,176 | 0.05% | 3,380,000 |
| 2015-07-20 | 2015-07-16 | 1.687 | 2,002,802 | +52,705 | 0.05% | 3,378,200 |
| 2015-07-17 | 2015-07-15 | 1.634 | 1,950,097 | +43,670 | 0.05% | 3,185,700 |
| 2015-07-16 | 2015-07-14 | 1.713 | 1,906,427 | +3,012 | 0.04% | 3,266,281 |
| 2015-07-15 | 2015-07-13 | 1.780 | 1,903,415 | -7,529 | 0.04% | 3,387,520 |
| 2015-07-14 | 2015-07-10 | 1.620 | 1,910,944 | +82,822 | 0.04% | 3,096,360 |
| 2015-07-13 | 2015-07-09 | 1.461 | 1,828,122 | -7,529 | 0.04% | 2,670,801 |
| 2015-07-10 | 2015-07-08 | 1.222 | 1,835,651 | +7,529 | 0.04% | 2,242,960 |
| 2015-07-09 | 2015-07-07 | 1.408 | 1,828,122 | -45,176 | 0.04% | 2,573,681 |
| 2015-07-07 | 2015-07-03 | 1.713 | 1,873,298 | +60,235 | 0.04% | 3,209,521 |
| 2015-07-03 | 2015-06-30 | 1.913 | 1,813,063 | +4,518 | 0.04% | 3,467,520 |
| 2015-07-02 | 2015-06-29 | 1.899 | 1,808,545 | +120,469 | 0.04% | 3,434,859 |
| 2015-06-30 | 2015-06-26 | 1.966 | 1,688,076 | +6,023 | 0.04% | 3,318,160 |
| 2015-06-29 | 2015-06-25 | 2.019 | 1,682,053 | -6,023 | 0.04% | 3,395,681 |
| 2015-06-26 | 2015-06-24 | 2.072 | 1,688,076 | -16,565 | 0.04% | 3,497,520 |
| 2015-06-25 | 2015-06-23 | 2.019 | 1,704,641 | +21,083 | 0.04% | 3,441,281 |
| 2015-06-24 | 2015-06-22 | 1.979 | 1,683,558 | +37,646 | 0.04% | 3,331,639 |
| 2015-06-23 | 2015-06-19 | 2.019 | 1,645,912 | +7,530 | 0.04% | 3,322,721 |
| 2015-06-22 | 2015-06-18 | 2.098 | 1,638,382 | -7,530 | 0.04% | 3,438,079 |
| 2015-06-19 | 2015-06-17 | 2.125 | 1,645,912 | +30,118 | 0.04% | 3,497,601 |
| 2015-06-17 | 2015-06-15 | 2.125 | 1,615,794 | +37,646 | 0.04% | 3,433,599 |
| 2015-06-16 | 2015-06-12 | 2.205 | 1,578,148 | -42,164 | 0.04% | 3,479,361 |
| 2015-06-15 | 2015-06-11 | 2.191 | 1,620,312 | -7,529 | 0.04% | 3,550,800 |
| 2015-06-12 | 2015-06-10 | 2.218 | 1,627,841 | -165,646 | 0.04% | 3,610,539 |
| 2015-06-11 | 2015-06-09 | 2.258 | 1,793,487 | +15,059 | 0.04% | 4,049,401 |
| 2015-06-09 | 2015-06-05 | 2.338 | 1,778,428 | -93,364 | 0.04% | 4,157,120 |
| 2015-06-08 | 2015-06-04 | 2.284 | 1,871,792 | +143,058 | 0.04% | 4,275,921 |
| 2015-06-05 | 2015-06-03 | 2.231 | 1,728,734 | -22,588 | 0.04% | 3,857,279 |
| 2015-06-04 | 2015-06-02 | 2.205 | 1,751,322 | -52,706 | 0.04% | 3,861,159 |
| 2015-06-03 | 2015-06-01 | 2.245 | 1,804,028 | -27,105 | 0.04% | 4,049,241 |
| 2015-06-02 | 2015-05-29 | 2.231 | 1,831,133 | -61,741 | 0.04% | 4,085,759 |
| 2015-06-01 | 2015-05-28 | 2.205 | 1,892,874 | -78,305 | 0.04% | 4,173,240 |
| 2015-05-29 | 2015-05-27 | 2.258 | 1,971,179 | +30,117 | 0.05% | 4,450,600 |
| 2015-05-28 | 2015-05-26 | 2.231 | 1,941,062 | -167,151 | 0.05% | 4,331,041 |
| 2015-05-27 | 2015-05-22 | 2.239 | 2,108,213 | +79,811 | 0.05% | 4,720,781 |
| 2015-05-26 | 2015-05-21 | 2.212 | 2,028,402 | +70,714 | 0.05% | 4,485,991 |
| 2015-05-22 | 2015-05-20 | 2.212 | 1,957,688 | -10,128 | 0.05% | 4,329,601 |
| 2015-05-21 | 2015-05-19 | 2.212 | 1,967,816 | +24,598 | 0.05% | 4,352,000 |
| 2015-05-20 | 2015-05-18 | 2.212 | 1,943,218 | +62,217 | 0.05% | 4,297,599 |
| 2015-05-19 | 2015-05-15 | 2.198 | 1,881,001 | -8,681 | 0.05% | 4,134,001 |
| 2015-05-18 | 2015-05-14 | 2.225 | 1,889,682 | +86,815 | 0.05% | 4,205,319 |
| 2015-05-15 | 2015-05-13 | 2.281 | 1,802,867 | +18,810 | 0.04% | 4,111,800 |
| 2015-05-14 | 2015-05-12 | 2.281 | 1,784,057 | -73,793 | 0.04% | 4,068,900 |
| 2015-05-13 | 2015-05-11 | 2.212 | 1,857,850 | +50,642 | 0.05% | 4,108,800 |
| 2015-05-12 | 2015-05-08 | 2.004 | 1,807,208 | -31,832 | 0.04% | 3,622,101 |
| 2015-05-11 | 2015-05-07 | 1.866 | 1,839,040 | +40,514 | 0.04% | 3,431,700 |
| 2015-05-08 | 2015-05-06 | 1.935 | 1,798,526 | +50,642 | 0.04% | 3,480,400 |
| 2015-05-07 | 2015-05-05 | 1.977 | 1,747,884 | +46,302 | 0.04% | 3,454,881 |
| 2015-05-06 | 2015-05-04 | 2.101 | 1,701,582 | +24,598 | 0.04% | 3,575,040 |
| 2015-05-05 | 2015-04-30 | 2.032 | 1,676,984 | -21,704 | 0.04% | 3,407,459 |
| 2015-05-04 | 2015-04-29 | 1.907 | 1,698,688 | +121,541 | 0.04% | 3,240,239 |
| 2015-04-30 | 2015-04-28 | 1.963 | 1,577,147 | +21,704 | 0.04% | 3,095,601 |
| 2015-04-22 | 2015-04-20 | 1.769 | 1,555,443 | +40,514 | 0.04% | 2,752,000 |
| 2015-04-20 | 2015-04-16 | 1.866 | 1,514,929 | -7,235 | 0.04% | 2,826,900 |
| 2015-04-17 | 2015-04-15 | 1.811 | 1,522,164 | +14,470 | 0.04% | 2,756,241 |
| 2015-04-16 | 2015-04-14 | 1.742 | 1,507,694 | -60,771 | 0.04% | 2,625,839 |
| 2015-04-15 | 2015-04-13 | 1.811 | 1,568,465 | +50,642 | 0.04% | 2,840,080 |
| 2015-04-14 | 2015-04-10 | 1.659 | 1,517,823 | -14,469 | 0.04% | 2,517,600 |
| 2015-04-13 | 2015-04-09 | 1.645 | 1,532,292 | -7,235 | 0.04% | 2,520,420 |
| 2015-04-10 | 2015-04-08 | 1.714 | 1,539,527 | -43,407 | 0.04% | 2,638,720 |
| 2015-04-09 | 2015-04-02 | 1.507 | 1,582,934 | -21,704 | 0.04% | 2,384,919 |
| 2015-04-08 | 2015-04-01 | 1.410 | 1,604,638 | -2,894 | 0.04% | 2,262,360 |
| 2015-04-02 | 2015-03-31 | 1.410 | 1,607,532 | -57,877 | 0.04% | 2,266,440 |
| 2015-03-31 | 2015-03-27 | 1.313 | 1,665,409 | -18,810 | 0.04% | 2,186,900 |
| 2015-03-25 | 2015-03-23 | 1.285 | 1,684,219 | +14,469 | 0.04% | 2,165,040 |
| 2015-03-20 | 2015-03-18 | 1.327 | 1,669,750 | -33,279 | 0.04% | 2,215,680 |
| 2015-03-18 | 2015-03-16 | 1.368 | 1,703,029 | -5,788 | 0.04% | 2,330,460 |
| 2015-03-17 | 2015-03-13 | 1.355 | 1,708,817 | -7,234 | 0.04% | 2,314,760 |
| 2015-03-13 | 2015-03-11 | 1.244 | 1,716,051 | -4,341 | 0.04% | 2,134,799 |
| 2015-03-11 | 2015-03-09 | 1.230 | 1,720,392 | -217,039 | 0.04% | 2,116,420 |
| 2015-03-10 | 2015-03-06 | 1.285 | 1,937,431 | -117,201 | 0.05% | 2,490,540 |
| 2015-03-06 | 2015-03-04 | 1.272 | 2,054,632 | -14,469 | 0.05% | 2,612,801 |
| 2015-03-05 | 2015-03-03 | 1.189 | 2,069,101 | -53,536 | 0.05% | 2,459,600 |
| 2015-03-04 | 2015-03-02 | 1.216 | 2,122,637 | +151,927 | 0.05% | 2,581,920 |
| 2015-03-03 | 2015-02-27 | 1.133 | 1,970,710 | -10,128 | 0.05% | 2,233,680 |
| 2015-02-24 | 2015-02-18 | 1.133 | 1,980,838 | +86,815 | 0.05% | 2,245,160 |
| 2015-02-23 | 2015-02-16 | 1.092 | 1,894,023 | -7,235 | 0.05% | 2,068,220 |
| 2015-01-28 | 2015-01-26 | 1.092 | 1,901,258 | +2,894 | 0.05% | 2,076,120 |
| 2015-01-26 | 2015-01-22 | 1.078 | 1,898,364 | -7,234 | 0.05% | 2,046,720 |
| 2015-01-21 | 2015-01-19 | 1.009 | 1,905,598 | -7,235 | 0.05% | 1,922,820 |
| 2015-01-13 | 2015-01-09 | 1.147 | 1,912,833 | -14,469 | 0.05% | 2,194,520 |
| 2015-01-12 | 2015-01-08 | 1.106 | 1,927,302 | +7,234 | 0.05% | 2,131,200 |
| 2015-01-08 | 2015-01-06 | 1.161 | 1,920,068 | -36,173 | 0.05% | 2,229,360 |
| 2015-01-07 | 2015-01-05 | 1.147 | 1,956,241 | -14,469 | 0.05% | 2,244,320 |
| 2015-01-06 | 2015-01-02 | 1.120 | 1,970,710 | -509,317 | 0.05% | 2,206,440 |
| 2014-12-29 | 2014-12-22 | 0.926 | 2,480,027 | -7,235 | 0.06% | 2,296,760 |
| 2014-12-12 | 2014-12-10 | 0.940 | 2,487,262 | -28,938 | 0.06% | 2,337,840 |
| 2014-12-11 | 2014-12-09 | 0.940 | 2,516,200 | +28,938 | 0.06% | 2,365,040 |
| 2014-12-05 | 2014-12-03 | 0.968 | 2,487,262 | -7,234 | 0.06% | 2,406,600 |
| 2014-10-31 | 2014-10-29 | 0.926 | 2,494,496 | -14,470 | 0.06% | 2,310,160 |
| 2014-10-14 | 2014-10-10 | 0.926 | 2,508,966 | -21,703 | 0.06% | 2,323,560 |
| 2014-10-13 | 2014-10-09 | 0.940 | 2,530,669 | -17,363 | 0.06% | 2,378,640 |
| 2014-10-06 | 2014-09-30 | 0.885 | 2,548,032 | +7,234 | 0.06% | 2,254,080 |
| 2014-09-23 | 2014-09-19 | 0.940 | 2,540,798 | -108,519 | 0.06% | 2,388,160 |
| 2014-09-19 | 2014-09-17 | 0.926 | 2,649,317 | +108,519 | 0.06% | 2,453,540 |
| 2014-09-11 | 2014-09-08 | 0.940 | 2,540,798 | +28,939 | 0.06% | 2,388,160 |
| 2014-09-10 | 2014-09-05 | 0.926 | 2,511,859 | -57,877 | 0.06% | 2,326,240 |
| 2014-09-08 | 2014-09-04 | 0.940 | 2,569,736 | +43,407 | 0.06% | 2,415,360 |
| 2014-09-03 | 2014-09-01 | 0.926 | 2,526,329 | +21,704 | 0.06% | 2,339,640 |
| 2014-09-02 | 2014-08-29 | 0.926 | 2,504,625 | +57,877 | 0.06% | 2,319,540 |
| 2014-08-29 | 2014-08-27 | 0.926 | 2,446,748 | +69,453 | 0.06% | 2,265,940 |
| 2014-08-28 | 2014-08-26 | 0.981 | 2,377,295 | -253,212 | 0.06% | 2,333,060 |
| 2014-08-25 | 2014-08-21 | 0.981 | 2,630,507 | -144,692 | 0.06% | 2,581,560 |
| 2014-08-21 | 2014-08-19 | 0.995 | 2,775,199 | +108,519 | 0.07% | 2,761,920 |
| 2014-08-07 | 2014-08-05 | 0.995 | 2,666,680 | +159,161 | 0.07% | 2,653,920 |
| 2014-08-05 | 2014-08-01 | 1.009 | 2,507,519 | +15,917 | 0.06% | 2,530,180 |
| 2014-08-04 | 2014-07-31 | 1.023 | 2,491,602 | +128,776 | 0.06% | 2,548,560 |
| 2014-07-31 | 2014-07-29 | 1.037 | 2,362,826 | +7,234 | 0.06% | 2,449,500 |
| 2014-07-30 | 2014-07-28 | 1.051 | 2,355,592 | -7,234 | 0.06% | 2,474,560 |
| 2014-07-28 | 2014-07-24 | 1.009 | 2,362,826 | +105,625 | 0.06% | 2,384,180 |
| 2014-07-25 | 2014-07-23 | 1.009 | 2,257,201 | +28,939 | 0.06% | 2,277,600 |
| 2014-07-23 | 2014-07-21 | 0.981 | 2,228,262 | +14,469 | 0.05% | 2,186,800 |
| 2014-07-17 | 2014-07-15 | 0.968 | 2,213,793 | -14,469 | 0.05% | 2,142,000 |
| 2014-07-15 | 2014-07-11 | 0.995 | 2,228,262 | -57,877 | 0.05% | 2,217,600 |
| 2014-07-11 | 2014-07-09 | 0.981 | 2,286,139 | +21,704 | 0.06% | 2,243,600 |
| 2014-07-09 | 2014-07-07 | 0.995 | 2,264,435 | +79,580 | 0.06% | 2,253,600 |
| 2014-07-08 | 2014-07-04 | 0.968 | 2,184,855 | +17,363 | 0.05% | 2,114,000 |
| 2014-07-04 | 2014-07-02 | 0.954 | 2,167,492 | -94,050 | 0.05% | 2,067,240 |
| 2014-06-23 | 2014-06-19 | 0.940 | 2,261,542 | +117,201 | 0.06% | 2,125,680 |
| 2014-06-17 | 2014-06-13 | 0.968 | 2,144,341 | +144,693 | 0.05% | 2,074,800 |
| 2014-05-27 | 2014-05-23 | 1.009 | 1,999,648 | -86,816 | 0.05% | 2,017,720 |
| 2014-05-26 | 2014-05-22 | 1.186 | 2,086,464 | -40,514 | 0.05% | 2,475,389 |
| 2014-05-23 | 2014-05-21 | 1.156 | 2,126,978 | +202,591 | 0.05% | 2,459,570 |
| 2014-05-19 | 2014-05-15 | 1.171 | 1,924,387 | +22,640 | 0.05% | 2,254,200 |
| 2014-05-08 | 2014-05-05 | 1.141 | 1,901,747 | +3,995 | 0.05% | 2,170,560 |
| 2014-05-05 | 2014-04-30 | 1.111 | 1,897,752 | +33,294 | 0.05% | 2,109,000 |
| 2014-04-30 | 2014-04-28 | 1.171 | 1,864,458 | +6,659 | 0.05% | 2,184,000 |
| 2014-04-29 | 2014-04-25 | 1.201 | 1,857,799 | -1,332 | 0.05% | 2,232,000 |
| 2014-04-28 | 2014-04-24 | 1.216 | 1,859,131 | +33,294 | 0.05% | 2,261,520 |
| 2014-04-24 | 2014-04-22 | 1.246 | 1,825,837 | -13,318 | 0.05% | 2,275,860 |
| 2014-04-07 | 2014-04-03 | 1.277 | 1,839,155 | -2,663 | 0.05% | 2,347,700 |
| 2014-04-04 | 2014-04-02 | 1.292 | 1,841,818 | +62,592 | 0.05% | 2,378,760 |
| 2014-04-01 | 2014-03-28 | 1.201 | 1,779,226 | +1,332 | 0.05% | 2,137,600 |
| 2014-03-31 | 2014-03-27 | 1.186 | 1,777,894 | -33,294 | 0.05% | 2,109,300 |
| 2014-03-28 | 2014-03-26 | 1.171 | 1,811,188 | -13,317 | 0.05% | 2,121,600 |
| 2014-03-27 | 2014-03-25 | 1.171 | 1,824,505 | -150,489 | 0.05% | 2,137,199 |
| 2014-03-26 | 2014-03-24 | 1.171 | 1,974,994 | -119,858 | 0.05% | 2,313,480 |
| 2014-03-25 | 2014-03-21 | 1.156 | 2,094,852 | +66,588 | 0.06% | 2,422,420 |
| 2014-03-21 | 2014-03-19 | 1.171 | 2,028,264 | +199,763 | 0.05% | 2,375,880 |
| 2014-03-20 | 2014-03-18 | 1.171 | 1,828,501 | +26,635 | 0.05% | 2,141,880 |
| 2014-03-18 | 2014-03-14 | 1.141 | 1,801,866 | +51,939 | 0.05% | 2,056,560 |
| 2014-03-10 | 2014-03-06 | 1.171 | 1,749,927 | -21,308 | 0.05% | 2,049,840 |
| 2014-03-07 | 2014-03-05 | 1.111 | 1,771,235 | +54,602 | 0.05% | 1,968,400 |
| 2014-02-25 | 2014-02-21 | 1.201 | 1,716,633 | +11,986 | 0.05% | 2,062,400 |
| 2014-02-21 | 2014-02-19 | 1.231 | 1,704,647 | -13,318 | 0.05% | 2,099,199 |
| 2014-02-11 | 2014-02-07 | 1.261 | 1,717,965 | -13,318 | 0.05% | 2,167,200 |
| 2014-02-10 | 2014-02-06 | 1.246 | 1,731,283 | +6,659 | 0.05% | 2,158,001 |
| 2014-02-05 | 2014-01-30 | 1.307 | 1,724,624 | -13,317 | 0.05% | 2,253,300 |
| 2014-02-04 | 2014-01-28 | 1.292 | 1,737,941 | -13,318 | 0.05% | 2,244,600 |
| 2014-01-29 | 2014-01-27 | 1.307 | 1,751,259 | -22,640 | 0.05% | 2,288,100 |
| 2014-01-28 | 2014-01-24 | 1.322 | 1,773,899 | -19,976 | 0.05% | 2,344,320 |
| 2014-01-24 | 2014-01-22 | 1.337 | 1,793,875 | +39,953 | 0.05% | 2,397,660 |
| 2014-01-23 | 2014-01-21 | 1.322 | 1,753,922 | -13,318 | 0.05% | 2,317,919 |
| 2014-01-15 | 2014-01-13 | 1.322 | 1,767,240 | -2,663 | 0.05% | 2,335,520 |
| 2014-01-10 | 2014-01-08 | 1.352 | 1,769,903 | +213,080 | 0.05% | 2,392,199 |
| 2014-01-08 | 2014-01-06 | 1.352 | 1,556,823 | +19,977 | 0.04% | 2,104,201 |
| 2013-12-30 | 2013-12-24 | 1.397 | 1,536,846 | +35,957 | 0.04% | 2,146,440 |
| 2013-12-20 | 2013-12-18 | 1.382 | 1,500,889 | +13,318 | 0.04% | 2,073,680 |
| 2013-12-13 | 2013-12-11 | 1.367 | 1,487,571 | -6,659 | 0.04% | 2,032,940 |
| 2013-12-11 | 2013-12-09 | 1.397 | 1,494,230 | +13,318 | 0.04% | 2,086,920 |
| 2013-12-06 | 2013-12-04 | 1.412 | 1,480,912 | -19,977 | 0.04% | 2,090,559 |
| 2013-12-05 | 2013-12-03 | 1.412 | 1,500,889 | -53,270 | 0.04% | 2,118,760 |
| 2013-12-04 | 2013-12-02 | 1.367 | 1,554,159 | -33,294 | 0.04% | 2,123,940 |
| 2013-11-29 | 2013-11-27 | 1.382 | 1,587,453 | +26,635 | 0.04% | 2,193,280 |
| 2013-11-27 | 2013-11-25 | 1.397 | 1,560,818 | -105,209 | 0.04% | 2,179,920 |
| 2013-11-25 | 2013-11-21 | 1.367 | 1,666,027 | -13,317 | 0.04% | 2,276,821 |
| 2013-11-21 | 2013-11-19 | 1.367 | 1,679,344 | -86,564 | 0.04% | 2,295,020 |
| 2013-11-12 | 2013-11-08 | 1.397 | 1,765,908 | -26,635 | 0.05% | 2,466,360 |
| 2013-11-11 | 2013-11-07 | 1.412 | 1,792,543 | +91,891 | 0.05% | 2,530,480 |
| 2013-11-08 | 2013-11-06 | 1.322 | 1,700,652 | +26,635 | 0.05% | 2,247,520 |
| 2013-11-05 | 2013-11-01 | 1.322 | 1,674,017 | -26,635 | 0.04% | 2,212,320 |
| 2013-11-04 | 2013-10-31 | 1.322 | 1,700,652 | -13,318 | 0.05% | 2,247,520 |
| 2013-11-01 | 2013-10-30 | 1.322 | 1,713,970 | +34,626 | 0.05% | 2,265,120 |
| 2013-10-30 | 2013-10-28 | 1.322 | 1,679,344 | +39,953 | 0.04% | 2,219,360 |
| 2013-10-29 | 2013-10-25 | 1.322 | 1,639,391 | +19,976 | 0.04% | 2,166,559 |
| 2013-10-28 | 2013-10-24 | 1.337 | 1,619,415 | +118,526 | 0.04% | 2,164,480 |
| 2013-10-17 | 2013-10-15 | 1.442 | 1,500,889 | +19,977 | 0.04% | 2,163,840 |
| 2013-10-16 | 2013-10-11 | 1.457 | 1,480,912 | -139,835 | 0.04% | 2,157,279 |
| 2013-10-11 | 2013-10-09 | 1.397 | 1,620,747 | -6,659 | 0.04% | 2,263,620 |
| 2013-10-10 | 2013-10-08 | 1.382 | 1,627,406 | -70,583 | 0.04% | 2,248,481 |
| 2013-10-07 | 2013-10-03 | 1.382 | 1,697,989 | -6,658 | 0.04% | 2,346,000 |
| 2013-10-03 | 2013-09-30 | 1.352 | 1,704,647 | -19,977 | 0.05% | 2,303,999 |
| 2013-10-02 | 2013-09-27 | 1.382 | 1,724,624 | -27,967 | 0.05% | 2,382,800 |
| 2013-09-30 | 2013-09-26 | 1.382 | 1,752,591 | +57,266 | 0.05% | 2,421,440 |
| 2013-09-26 | 2013-09-24 | 1.397 | 1,695,325 | -19,976 | 0.04% | 2,367,780 |
| 2013-09-17 | 2013-09-13 | 1.397 | 1,715,301 | -26,636 | 0.05% | 2,395,679 |
| 2013-09-16 | 2013-09-12 | 1.412 | 1,741,937 | -33,294 | 0.05% | 2,459,041 |
| 2013-09-13 | 2013-09-11 | 1.427 | 1,775,231 | -6,658 | 0.05% | 2,532,701 |
| 2013-09-12 | 2013-09-10 | 1.427 | 1,781,889 | +33,294 | 0.05% | 2,542,200 |
| 2013-09-09 | 2013-09-05 | 1.412 | 1,748,595 | +7,990 | 0.05% | 2,468,439 |
| 2013-09-06 | 2013-09-04 | 1.397 | 1,740,605 | -26,635 | 0.05% | 2,431,020 |
| 2013-09-05 | 2013-09-03 | 1.412 | 1,767,240 | +19,976 | 0.05% | 2,494,760 |
| 2013-09-04 | 2013-09-02 | 1.397 | 1,747,264 | +33,294 | 0.05% | 2,440,321 |
| 2013-09-03 | 2013-08-30 | 1.382 | 1,713,970 | -13,317 | 0.05% | 2,368,080 |
| 2013-09-02 | 2013-08-29 | 1.397 | 1,727,287 | +13,317 | 0.05% | 2,412,420 |
| 2013-08-30 | 2013-08-28 | 1.397 | 1,713,970 | +93,223 | 0.05% | 2,393,820 |
| 2013-08-29 | 2013-08-27 | 1.427 | 1,620,747 | -26,635 | 0.04% | 2,312,300 |
| 2013-08-28 | 2013-08-26 | 1.502 | 1,647,382 | +26,635 | 0.04% | 2,474,000 |
| 2013-08-27 | 2013-08-23 | 1.502 | 1,620,747 | -130,512 | 0.04% | 2,434,000 |
| 2013-08-26 | 2013-08-22 | 1.427 | 1,751,259 | -33,294 | 0.05% | 2,498,500 |
| 2013-08-23 | 2013-08-21 | 1.382 | 1,784,553 | +26,635 | 0.05% | 2,465,600 |
| 2013-08-22 | 2013-08-20 | 1.397 | 1,757,918 | +179,787 | 0.05% | 2,455,200 |
| 2013-08-21 | 2013-08-19 | 1.427 | 1,578,131 | +58,598 | 0.04% | 2,251,501 |
| 2013-08-20 | 2013-08-16 | 1.427 | 1,519,533 | -38,621 | 0.04% | 2,167,899 |
| 2013-08-19 | 2013-08-15 | 1.502 | 1,558,154 | -6,659 | 0.04% | 2,340,000 |
| 2013-08-16 | 2013-08-13 | 1.532 | 1,564,813 | +26,635 | 0.04% | 2,397,000 |
| 2013-08-15 | 2013-08-12 | 1.487 | 1,538,178 | +33,294 | 0.04% | 2,286,900 |
| 2013-08-07 | 2013-08-05 | 1.472 | 1,504,884 | -26,635 | 0.04% | 2,214,800 |
| 2013-08-02 | 2013-07-31 | 1.367 | 1,531,519 | +19,976 | 0.04% | 2,093,000 |
| 2013-07-31 | 2013-07-29 | 1.427 | 1,511,543 | +9,322 | 0.04% | 2,156,500 |
| 2013-07-26 | 2013-07-24 | 1.442 | 1,502,221 | +19,977 | 0.04% | 2,165,761 |
| 2013-07-25 | 2013-07-23 | 1.412 | 1,482,244 | -19,977 | 0.04% | 2,092,440 |
| 2013-07-24 | 2013-07-22 | 1.382 | 1,502,221 | +22,640 | 0.04% | 2,075,521 |
| 2013-07-19 | 2013-07-17 | 1.577 | 1,479,581 | -23,971 | 0.04% | 2,333,100 |
| 2013-07-18 | 2013-07-16 | 1.577 | 1,503,552 | +7,990 | 0.04% | 2,370,899 |
| 2013-07-17 | 2013-07-15 | 1.592 | 1,495,562 | +30,631 | 0.04% | 2,380,760 |
| 2013-07-16 | 2013-07-12 | 1.592 | 1,464,931 | +43,948 | 0.04% | 2,331,999 |
| 2013-07-15 | 2013-07-11 | 1.562 | 1,420,983 | +26,635 | 0.04% | 2,219,359 |
| 2013-07-11 | 2013-07-09 | 1.517 | 1,394,348 | -13,318 | 0.04% | 2,114,939 |
| 2013-07-08 | 2013-07-04 | 1.622 | 1,407,666 | +6,659 | 0.04% | 2,283,120 |
| 2013-07-05 | 2013-07-03 | 1.637 | 1,401,007 | +10,654 | 0.04% | 2,293,360 |
| 2013-07-04 | 2013-07-02 | 1.637 | 1,390,353 | +5,327 | 0.04% | 2,275,920 |
| 2013-06-28 | 2013-06-26 | 1.697 | 1,385,026 | -9,322 | 0.04% | 2,350,400 |
| 2013-06-26 | 2013-06-24 | 1.682 | 1,394,348 | -13,318 | 0.04% | 2,345,279 |
| 2013-06-25 | 2013-06-21 | 1.742 | 1,407,666 | -13,317 | 0.04% | 2,452,240 |
| 2013-06-19 | 2013-06-17 | 1.772 | 1,420,983 | +66,587 | 0.04% | 2,518,119 |
| 2013-06-17 | 2013-06-13 | 1.817 | 1,354,396 | -30,630 | 0.04% | 2,461,141 |
| 2013-06-11 | 2013-06-07 | 1.832 | 1,385,026 | +2,663 | 0.04% | 2,537,600 |
| 2013-06-10 | 2013-06-06 | 1.877 | 1,382,363 | -27,966 | 0.04% | 2,595,001 |
| 2013-06-07 | 2013-06-05 | 1.817 | 1,410,329 | -19,977 | 0.04% | 2,562,779 |
| 2013-06-06 | 2013-06-04 | 1.862 | 1,430,306 | -6,659 | 0.04% | 2,663,520 |
| 2013-06-04 | 2013-05-31 | 1.907 | 1,436,965 | -13,317 | 0.04% | 2,740,661 |
| 2013-06-03 | 2013-05-30 | 1.877 | 1,450,282 | -35,957 | 0.04% | 2,722,500 |
| 2013-05-29 | 2013-05-27 | 1.832 | 1,486,239 | -13,318 | 0.04% | 2,723,039 |
| 2013-05-28 | 2013-05-24 | 1.862 | 1,499,557 | -7,991 | 0.04% | 2,792,480 |
| 2013-05-27 | 2013-05-23 | 2.051 | 1,507,548 | +21,309 | 0.04% | 3,092,247 |
| 2013-05-24 | 2013-05-22 | 2.083 | 1,486,239 | +96,988 | 0.04% | 3,095,439 |
| 2013-05-23 | 2013-05-21 | 2.099 | 1,389,251 | -12,676 | 0.04% | 2,915,359 |
| 2013-05-21 | 2013-05-16 | 2.099 | 1,401,927 | -35,492 | 0.04% | 2,941,960 |
| 2013-05-16 | 2013-05-14 | 2.051 | 1,437,419 | -31,689 | 0.04% | 2,948,400 |
| 2013-05-13 | 2013-05-09 | 2.099 | 1,469,108 | +3,803 | 0.04% | 3,082,940 |
| 2013-05-10 | 2013-05-08 | 2.067 | 1,465,305 | -2,535 | 0.04% | 3,028,719 |
| 2013-05-09 | 2013-05-07 | 1.988 | 1,467,840 | -54,506 | 0.04% | 2,918,159 |
| 2013-05-08 | 2013-05-06 | 2.004 | 1,522,346 | +25,352 | 0.04% | 3,050,540 |
| 2013-05-07 | 2013-05-03 | 1.988 | 1,496,994 | -76,054 | 0.04% | 2,976,119 |
| 2013-05-03 | 2013-04-30 | 1.972 | 1,573,048 | -6,338 | 0.04% | 3,102,499 |
| 2013-04-29 | 2013-04-25 | 1.941 | 1,579,386 | +16,478 | 0.04% | 3,065,160 |
| 2013-04-26 | 2013-04-24 | 1.988 | 1,562,908 | +88,730 | 0.04% | 3,107,160 |
| 2013-04-25 | 2013-04-23 | 1.972 | 1,474,178 | +25,351 | 0.04% | 2,907,499 |
| 2013-04-24 | 2013-04-22 | 2.051 | 1,448,827 | -31,689 | 0.04% | 2,971,800 |
| 2013-04-23 | 2013-04-19 | 2.067 | 1,480,516 | -15,211 | 0.04% | 3,060,160 |
| 2013-04-22 | 2013-04-18 | 2.004 | 1,495,727 | -6,338 | 0.04% | 2,997,200 |
| 2013-04-19 | 2013-04-17 | 2.035 | 1,502,065 | +2,535 | 0.04% | 3,057,301 |
| 2013-04-18 | 2013-04-16 | 2.004 | 1,499,530 | -40,562 | 0.04% | 3,004,821 |
| 2013-04-17 | 2013-04-15 | 1.957 | 1,540,092 | -12,675 | 0.04% | 3,013,201 |
| 2013-04-15 | 2013-04-11 | 1.972 | 1,552,767 | -63,379 | 0.04% | 3,062,499 |
| 2013-04-12 | 2013-04-10 | 1.972 | 1,616,146 | -34,224 | 0.04% | 3,187,501 |
| 2013-04-11 | 2013-04-09 | 1.893 | 1,650,370 | +12,676 | 0.05% | 3,124,800 |
| 2013-04-09 | 2013-04-05 | 1.893 | 1,637,694 | -69,716 | 0.05% | 3,100,800 |
| 2013-04-08 | 2013-04-03 | 1.909 | 1,707,410 | +53,237 | 0.05% | 3,259,739 |
| 2013-04-05 | 2013-04-02 | 1.925 | 1,654,173 | -12,675 | 0.05% | 3,184,201 |
| 2013-04-03 | 2013-03-28 | 1.878 | 1,666,848 | -7,606 | 0.05% | 3,129,700 |
| 2013-04-02 | 2013-03-27 | 1.925 | 1,674,454 | -2,535 | 0.05% | 3,223,241 |
| 2013-03-27 | 2013-03-25 | 1.925 | 1,676,989 | +31,689 | 0.05% | 3,228,120 |
| 2013-03-26 | 2013-03-22 | 1.957 | 1,645,300 | -31,689 | 0.05% | 3,219,041 |
| 2013-03-25 | 2013-03-21 | 1.972 | 1,676,989 | +44,365 | 0.05% | 3,307,501 |
| 2013-03-22 | 2013-03-20 | 1.941 | 1,632,624 | -6,338 | 0.05% | 3,168,480 |
| 2013-03-21 | 2013-03-19 | 1.909 | 1,638,962 | +5,070 | 0.05% | 3,129,060 |
| 2013-03-20 | 2013-03-18 | 1.878 | 1,633,892 | -70,983 | 0.05% | 3,067,821 |
| 2013-03-19 | 2013-03-15 | 1.893 | 1,704,875 | -95,068 | 0.05% | 3,228,000 |
| 2013-03-18 | 2013-03-14 | 1.925 | 1,799,943 | +36,760 | 0.05% | 3,464,801 |
| 2013-03-15 | 2013-03-13 | 1.862 | 1,763,183 | -19,014 | 0.05% | 3,282,760 |
| 2013-03-14 | 2013-03-12 | 1.941 | 1,782,197 | -67,181 | 0.05% | 3,458,761 |
| 2013-03-13 | 2013-03-11 | 1.972 | 1,849,378 | -50,702 | 0.05% | 3,647,501 |
| 2013-03-12 | 2013-03-08 | 2.035 | 1,900,080 | +267,456 | 0.05% | 3,867,420 |
| 2013-03-08 | 2013-03-06 | 2.114 | 1,632,624 | -3,803 | 0.05% | 3,451,840 |
| 2013-03-07 | 2013-03-05 | 2.130 | 1,636,427 | +25,352 | 0.05% | 3,485,701 |
| 2013-03-06 | 2013-03-04 | 2.083 | 1,611,075 | -12,676 | 0.04% | 3,355,439 |
| 2013-03-05 | 2013-03-01 | 2.288 | 1,623,751 | -8,873 | 0.05% | 3,714,900 |
| 2013-03-04 | 2013-02-28 | 2.288 | 1,632,624 | -16,478 | 0.05% | 3,735,200 |
| 2013-03-01 | 2013-02-27 | 2.209 | 1,649,102 | -16,479 | 0.05% | 3,642,799 |
| 2013-02-28 | 2013-02-26 | 2.193 | 1,665,581 | -70,983 | 0.05% | 3,652,921 |
| 2013-02-27 | 2013-02-25 | 2.225 | 1,736,564 | -36,760 | 0.05% | 3,863,399 |
| 2013-02-26 | 2013-02-22 | 2.256 | 1,773,324 | +124,222 | 0.05% | 4,001,141 |
| 2013-02-25 | 2013-02-21 | 2.225 | 1,649,102 | +1,267 | 0.05% | 3,668,819 |
| 2013-02-22 | 2013-02-20 | 2.288 | 1,647,835 | -45,632 | 0.05% | 3,770,001 |
| 2013-02-21 | 2013-02-19 | 2.209 | 1,693,467 | +166,051 | 0.05% | 3,740,800 |
| 2013-02-20 | 2013-02-18 | 2.319 | 1,527,416 | +54,505 | 0.04% | 3,542,700 |
| 2013-02-19 | 2013-02-15 | 2.398 | 1,472,911 | +25,352 | 0.04% | 3,532,481 |
| 2013-02-18 | 2013-02-14 | 2.335 | 1,447,559 | +96,335 | 0.04% | 3,380,319 |
| 2013-02-15 | 2013-02-08 | 2.319 | 1,351,224 | +6,337 | 0.04% | 3,134,039 |
| 2013-02-14 | 2013-02-07 | 2.335 | 1,344,887 | -12,675 | 0.04% | 3,140,561 |
| 2013-02-08 | 2013-02-06 | 2.367 | 1,357,562 | -13,944 | 0.04% | 3,212,999 |
| 2013-02-07 | 2013-02-05 | 2.272 | 1,371,506 | +12,676 | 0.04% | 3,116,161 |
| 2013-02-06 | 2013-02-04 | 2.272 | 1,358,830 | +177,459 | 0.04% | 3,087,360 |
| 2013-02-05 | 2013-02-01 | 2.319 | 1,181,371 | +55,773 | 0.03% | 2,740,081 |
| 2013-02-04 | 2013-01-31 | 2.414 | 1,125,598 | -64,646 | 0.03% | 2,717,280 |
| 2013-02-01 | 2013-01-30 | 2.493 | 1,190,244 | +27,887 | 0.03% | 2,967,241 |
| 2013-01-31 | 2013-01-29 | 2.430 | 1,162,357 | +31,689 | 0.03% | 2,824,359 |
| 2013-01-30 | 2013-01-28 | 2.446 | 1,130,668 | +2,535 | 0.03% | 2,765,200 |
| 2013-01-29 | 2013-01-25 | 2.414 | 1,128,133 | +76,054 | 0.03% | 2,723,400 |
| 2013-01-28 | 2013-01-24 | 2.635 | 1,052,079 | +129,292 | 0.03% | 2,772,200 |
| 2013-01-25 | 2013-01-23 | 2.714 | 922,787 | -95,068 | 0.03% | 2,504,319 |
| 2013-01-24 | 2013-01-22 | 2.651 | 1,017,855 | -6,338 | 0.03% | 2,698,080 |
| 2013-01-23 | 2013-01-21 | 2.682 | 1,024,193 | -35,491 | 0.03% | 2,747,201 |
| 2013-01-22 | 2013-01-18 | 2.651 | 1,059,684 | +72,251 | 0.03% | 2,808,959 |
| 2013-01-21 | 2013-01-17 | 2.619 | 987,433 | -84,927 | 0.03% | 2,586,279 |
| 2013-01-18 | 2013-01-16 | 2.714 | 1,072,360 | +7,605 | 0.03% | 2,910,240 |
| 2013-01-17 | 2013-01-15 | 2.619 | 1,064,755 | +44,365 | 0.03% | 2,788,801 |
| 2013-01-16 | 2013-01-14 | 2.572 | 1,020,390 | +98,870 | 0.03% | 2,624,300 |
| 2013-01-15 | 2013-01-11 | 2.540 | 921,520 | +57,041 | 0.03% | 2,340,940 |
| 2013-01-14 | 2013-01-10 | 2.635 | 864,479 | -116,616 | 0.02% | 2,277,879 |
| 2013-01-11 | 2013-01-09 | 2.572 | 981,095 | +60,843 | 0.03% | 2,523,239 |
| 2013-01-10 | 2013-01-08 | 2.540 | 920,252 | +27,886 | 0.03% | 2,337,719 |
| 2013-01-09 | 2013-01-07 | 2.619 | 892,366 | -174,924 | 0.02% | 2,337,280 |
| 2013-01-08 | 2013-01-04 | 2.446 | 1,067,290 | +230,697 | 0.03% | 2,610,200 |
| 2013-01-07 | 2013-01-03 | 2.430 | 836,593 | +186,332 | 0.02% | 2,032,800 |
| 2013-01-04 | 2013-01-02 | 2.509 | 650,261 | -93,800 | 0.02% | 1,631,340 |
| 2013-01-03 | 2012-12-31 | 2.351 | 744,061 | -200,275 | 0.02% | 1,749,261 |
| 2013-01-02 | 2012-12-27 | 2.272 | 944,336 | +83,659 | 0.03% | 2,145,600 |
| 2012-12-28 | 2012-12-24 | 2.272 | 860,677 | -98,870 | 0.02% | 1,955,521 |
| 2012-12-27 | 2012-12-20 | 2.225 | 959,547 | -25,351 | 0.03% | 2,134,740 |
| 2012-12-21 | 2012-12-19 | 2.241 | 984,898 | +27,886 | 0.03% | 2,206,680 |
| 2012-12-20 | 2012-12-18 | 2.225 | 957,012 | +31,689 | 0.03% | 2,129,101 |
| 2012-12-19 | 2012-12-17 | 2.272 | 925,323 | +87,462 | 0.03% | 2,102,401 |
| 2012-12-18 | 2012-12-14 | 2.319 | 837,861 | -31,689 | 0.02% | 1,943,341 |
| 2012-12-17 | 2012-12-13 | 2.351 | 869,550 | +46,900 | 0.02% | 2,044,281 |
| 2012-12-14 | 2012-12-12 | 2.288 | 822,650 | +121,686 | 0.02% | 1,882,100 |
| 2012-12-13 | 2012-12-11 | 2.288 | 700,964 | +73,519 | 0.02% | 1,603,701 |
| 2012-12-12 | 2012-12-10 | 2.288 | 627,445 | +115,349 | 0.02% | 1,435,501 |
| 2012-12-11 | 2012-12-07 | 2.288 | 512,096 | +22,816 | 0.01% | 1,171,599 |
| 2012-12-10 | 2012-12-06 | 2.272 | 489,280 | +53,238 | 0.01% | 1,111,680 |
| 2012-12-07 | 2012-12-05 | 2.272 | 436,042 | +110,278 | 0.01% | 990,719 |
| 2012-12-06 | 2012-12-04 | 2.225 | 325,764 | -8,873 | 0.01% | 724,739 |
| 2012-12-05 | 2012-12-03 | 2.288 | 334,637 | +76,054 | 0.01% | 765,600 |
| 2012-12-04 | 2012-11-30 | 2.319 | 258,583 | +162,248 | 0.01% | 599,759 |
| 2012-12-03 | 2012-11-29 | 2.319 | 96,335 | 0.00% | 223,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy