History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 26,000 | +0 | 0.00% | 61,880 |
| 2025-10-13 | 2025-10-09 | 2.380 | 26,000 | +0 | 0.00% | 61,880 |
| 2025-10-10 | 2025-10-08 | 2.370 | 26,000 | +0 | 0.00% | 61,620 |
| 2025-10-09 | 2025-10-06 | 2.430 | 26,000 | +0 | 0.00% | 63,180 |
| 2025-10-08 | 2025-10-03 | 2.460 | 26,000 | +0 | 0.00% | 63,960 |
| 2025-10-06 | 2025-10-02 | 2.580 | 26,000 | +0 | 0.00% | 67,080 |
| 2025-10-03 | 2025-09-30 | 2.560 | 26,000 | +0 | 0.00% | 66,560 |
| 2025-10-02 | 2025-09-29 | 2.500 | 26,000 | +0 | 0.00% | 65,000 |
| 2025-09-30 | 2025-09-26 | 2.460 | 26,000 | +0 | 0.00% | 63,960 |
| 2025-09-29 | 2025-09-25 | 2.480 | 26,000 | +0 | 0.00% | 64,480 |
| 2025-09-26 | 2025-09-24 | 2.480 | 26,000 | +0 | 0.00% | 64,480 |
| 2025-09-25 | 2025-09-23 | 2.490 | 26,000 | +0 | 0.00% | 64,740 |
| 2025-09-24 | 2025-09-22 | 2.660 | 26,000 | +0 | 0.00% | 69,160 |
| 2025-09-23 | 2025-09-19 | 2.620 | 26,000 | +0 | 0.00% | 68,120 |
| 2025-09-22 | 2025-09-18 | 2.640 | 26,000 | +0 | 0.00% | 68,640 |
| 2025-09-19 | 2025-09-17 | 2.710 | 26,000 | +0 | 0.00% | 70,460 |
| 2025-09-18 | 2025-09-16 | 2.620 | 26,000 | +0 | 0.00% | 68,120 |
| 2025-09-17 | 2025-09-15 | 2.640 | 26,000 | +0 | 0.00% | 68,640 |
| 2025-09-16 | 2025-09-12 | 2.610 | 26,000 | +0 | 0.00% | 67,860 |
| 2025-09-15 | 2025-09-11 | 2.530 | 26,000 | +0 | 0.00% | 65,780 |
| 2025-09-12 | 2025-09-10 | 2.500 | 26,000 | +0 | 0.00% | 65,000 |
| 2025-09-11 | 2025-09-09 | 2.480 | 26,000 | +0 | 0.00% | 64,480 |
| 2025-09-10 | 2025-09-08 | 2.410 | 26,000 | +0 | 0.00% | 62,660 |
| 2025-09-09 | 2025-09-05 | 2.420 | 26,000 | +0 | 0.00% | 62,920 |
| 2025-09-08 | 2025-09-04 | 2.350 | 26,000 | +0 | 0.00% | 61,100 |
| 2025-09-05 | 2025-09-03 | 2.390 | 26,000 | +0 | 0.00% | 62,140 |
| 2025-09-04 | 2025-09-02 | 2.450 | 26,000 | +0 | 0.00% | 63,700 |
| 2025-09-03 | 2025-09-01 | 2.530 | 26,000 | +0 | 0.00% | 65,780 |
| 2025-09-02 | 2025-08-29 | 2.480 | 26,000 | +0 | 0.00% | 64,480 |
| 2025-09-01 | 2025-08-28 | 2.420 | 26,000 | +0 | 0.00% | 62,920 |
| 2025-08-29 | 2025-08-27 | 2.400 | 26,000 | +0 | 0.00% | 62,400 |
| 2025-08-28 | 2025-08-26 | 2.500 | 26,000 | +0 | 0.00% | 65,000 |
| 2025-08-27 | 2025-08-25 | 2.640 | 26,000 | +0 | 0.00% | 68,640 |
| 2025-08-26 | 2025-08-22 | 2.570 | 26,000 | +0 | 0.00% | 66,820 |
| 2025-08-25 | 2025-08-21 | 2.610 | 26,000 | +0 | 0.00% | 67,860 |
| 2025-08-22 | 2025-08-20 | 2.630 | 26,000 | +0 | 0.00% | 68,380 |
| 2025-08-21 | 2025-08-19 | 2.660 | 26,000 | +0 | 0.00% | 69,160 |
| 2025-08-20 | 2025-08-18 | 2.700 | 26,000 | +0 | 0.00% | 70,200 |
| 2025-08-19 | 2025-08-15 | 2.670 | 26,000 | +0 | 0.00% | 69,420 |
| 2025-08-18 | 2025-08-14 | 2.690 | 26,000 | +0 | 0.00% | 69,940 |
| 2025-08-15 | 2025-08-13 | 2.660 | 26,000 | +0 | 0.00% | 69,160 |
| 2025-08-14 | 2025-08-12 | 2.630 | 26,000 | +0 | 0.00% | 68,380 |
| 2025-08-13 | 2025-08-11 | 2.620 | 26,000 | +0 | 0.00% | 68,120 |
| 2025-08-12 | 2025-08-08 | 2.640 | 26,000 | +0 | 0.00% | 68,640 |
| 2025-08-11 | 2025-08-07 | 2.630 | 26,000 | +0 | 0.00% | 68,380 |
| 2025-08-08 | 2025-08-06 | 2.530 | 26,000 | -10,000 | 0.00% | 65,780 |
| 2025-08-06 | 2025-08-04 | 2.470 | 36,000 | +4,000 | 0.00% | 88,920 |
| 2025-08-04 | 2025-07-31 | 2.500 | 32,000 | +4,000 | 0.00% | 80,000 |
| 2025-07-30 | 2025-07-28 | 2.650 | 28,000 | +2,000 | 0.00% | 74,200 |
| 2025-07-21 | 2025-07-17 | 2.520 | 26,000 | +18,000 | 0.00% | 65,520 |
| 2025-06-24 | 2025-06-20 | 2.300 | 8,000 | +2,000 | 0.00% | 18,400 |
| 2025-06-23 | 2025-06-19 | 2.210 | 6,000 | -18,000 | 0.00% | 13,260 |
| 2025-06-19 | 2025-06-17 | 2.400 | 24,000 | +18,000 | 0.00% | 57,600 |
| 2025-05-28 | 2025-05-26 | 1.890 | 6,000 | -42,000 | 0.00% | 11,340 |
| 2025-05-26 | 2025-05-22 | 1.880 | 48,000 | +2,000 | 0.00% | 90,240 |
| 2025-04-23 | 2025-04-17 | 2.080 | 46,000 | +42,000 | 0.00% | 95,680 |
| 2025-03-26 | 2025-03-24 | 2.080 | 4,000 | -20,000 | 0.00% | 8,320 |
| 2025-03-25 | 2025-03-21 | 2.060 | 24,000 | -20,000 | 0.00% | 49,440 |
| 2025-03-20 | 2025-03-18 | 2.330 | 44,000 | +40,000 | 0.00% | 102,520 |
| 2025-02-06 | 2025-02-04 | 1.760 | 4,000 | -100,000 | 0.00% | 7,040 |
| 2025-01-16 | 2025-01-14 | 1.720 | 104,000 | +100,000 | 0.00% | 178,880 |
| 2024-12-09 | 2024-12-05 | 1.940 | 4,000 | -4,000 | 0.00% | 7,760 |
| 2024-11-27 | 2024-11-25 | 1.900 | 8,000 | -8,000 | 0.00% | 15,200 |
| 2024-11-20 | 2024-11-18 | 2.000 | 16,000 | -18,000 | 0.00% | 32,000 |
| 2024-11-12 | 2024-11-08 | 2.430 | 34,000 | -20,000 | 0.00% | 82,620 |
| 2024-11-04 | 2024-10-31 | 2.350 | 54,000 | -2,000 | 0.00% | 126,900 |
| 2024-10-31 | 2024-10-29 | 2.260 | 56,000 | -98,000 | 0.00% | 126,560 |
| 2024-10-30 | 2024-10-28 | 2.310 | 154,000 | -130,000 | 0.00% | 355,740 |
| 2024-10-29 | 2024-10-25 | 2.180 | 284,000 | -20,000 | 0.00% | 619,120 |
| 2024-10-22 | 2024-10-18 | 2.160 | 304,000 | +18,000 | 0.00% | 656,640 |
| 2024-10-21 | 2024-10-17 | 2.090 | 286,000 | +10,000 | 0.00% | 597,740 |
| 2024-10-18 | 2024-10-16 | 2.460 | 276,000 | +18,000 | 0.00% | 678,960 |
| 2024-10-17 | 2024-10-15 | 2.220 | 258,000 | -60,000 | 0.00% | 572,760 |
| 2024-10-16 | 2024-10-14 | 2.380 | 318,000 | +20,000 | 0.00% | 756,840 |
| 2024-10-15 | 2024-10-10 | 2.350 | 298,000 | +20,000 | 0.00% | 700,300 |
| 2024-10-10 | 2024-10-08 | 2.390 | 278,000 | -2,000 | 0.00% | 664,420 |
| 2024-10-09 | 2024-10-07 | 3.130 | 280,000 | -76,000 | 0.00% | 876,400 |
| 2024-10-08 | 2024-10-04 | 3.030 | 356,000 | -342,000 | 0.01% | 1,078,680 |
| 2024-10-07 | 2024-10-03 | 3.190 | 698,000 | +4,000 | 0.01% | 2,226,620 |
| 2024-10-04 | 2024-10-02 | 3.180 | 694,000 | +154,000 | 0.01% | 2,206,920 |
| 2024-10-03 | 2024-09-30 | 2.540 | 540,000 | -38,000 | 0.01% | 1,371,600 |
| 2024-10-02 | 2024-09-27 | 2.370 | 578,000 | +170,000 | 0.01% | 1,369,860 |
| 2024-09-30 | 2024-09-26 | 1.940 | 408,000 | +144,000 | 0.01% | 791,520 |
| 2024-09-25 | 2024-09-23 | 1.590 | 264,000 | -4,000 | 0.00% | 419,760 |
| 2024-07-08 | 2024-07-04 | 1.440 | 268,000 | -22,000 | 0.00% | 385,920 |
| 2024-07-04 | 2024-07-02 | 1.390 | 290,000 | +22,000 | 0.00% | 403,100 |
| 2024-07-02 | 2024-06-27 | 1.350 | 268,000 | -6,000 | 0.00% | 361,800 |
| 2024-05-22 | 2024-05-20 | 1.600 | 274,000 | -372,000 | 0.00% | 438,400 |
| 2024-05-20 | 2024-05-16 | 1.600 | 646,000 | -10,000 | 0.01% | 1,033,600 |
| 2024-05-17 | 2024-05-14 | 1.490 | 656,000 | -120,000 | 0.01% | 977,440 |
| 2024-05-16 | 2024-05-13 | 1.540 | 776,000 | -14,000 | 0.01% | 1,195,040 |
| 2024-05-14 | 2024-05-10 | 1.570 | 790,000 | +612,000 | 0.01% | 1,240,300 |
| 2024-05-09 | 2024-05-07 | 1.420 | 178,000 | +10,000 | 0.00% | 252,760 |
| 2024-05-08 | 2024-05-06 | 1.340 | 168,000 | -886,000 | 0.00% | 225,120 |
| 2024-05-07 | 2024-05-03 | 1.370 | 1,054,000 | +150,000 | 0.01% | 1,443,980 |
| 2024-05-03 | 2024-04-30 | 1.360 | 904,000 | +4,000 | 0.01% | 1,229,440 |
| 2024-05-02 | 2024-04-29 | 1.380 | 900,000 | +886,000 | 0.01% | 1,242,000 |
| 2024-04-12 | 2024-04-10 | 1.000 | 14,000 | -4,000 | 0.00% | 14,000 |
| 2024-02-20 | 2024-02-16 | 1.130 | 18,000 | +4,000 | 0.00% | 20,340 |
| 2023-09-15 | 2023-09-13 | 1.710 | 14,000 | -720,000 | 0.00% | 23,940 |
| 2023-09-12 | 2023-09-07 | 1.710 | 734,000 | -94,000 | 0.01% | 1,255,140 |
| 2023-09-11 | 2023-09-06 | 1.860 | 828,000 | +26,000 | 0.01% | 1,540,080 |
| 2023-09-07 | 2023-09-05 | 1.750 | 802,000 | +68,000 | 0.01% | 1,403,500 |
| 2023-09-06 | 2023-09-04 | 1.810 | 734,000 | +6,000 | 0.01% | 1,328,540 |
| 2023-09-05 | 2023-08-31 | 1.530 | 728,000 | -10,000 | 0.01% | 1,113,840 |
| 2023-09-04 | 2023-08-30 | 1.470 | 738,000 | +10,000 | 0.01% | 1,084,860 |
| 2023-08-29 | 2023-08-25 | 1.330 | 728,000 | -160,000 | 0.01% | 968,240 |
| 2023-08-21 | 2023-08-17 | 1.300 | 888,000 | -14,000 | 0.01% | 1,154,400 |
| 2023-08-18 | 2023-08-16 | 1.330 | 902,000 | +14,000 | 0.01% | 1,199,660 |
| 2023-08-10 | 2023-08-08 | 1.480 | 888,000 | +880,000 | 0.01% | 1,314,240 |
| 2023-08-09 | 2023-08-07 | 1.610 | 8,000 | -64,000 | 0.00% | 12,880 |
| 2023-08-08 | 2023-08-04 | 1.720 | 72,000 | -100,000 | 0.00% | 123,840 |
| 2023-08-07 | 2023-08-03 | 1.710 | 172,000 | +150,000 | 0.00% | 294,120 |
| 2023-08-04 | 2023-08-02 | 1.650 | 22,000 | +12,000 | 0.00% | 36,300 |
| 2023-08-02 | 2023-07-31 | 1.740 | 10,000 | -118,000 | 0.00% | 17,400 |
| 2023-08-01 | 2023-07-28 | 1.730 | 128,000 | +10,000 | 0.00% | 221,440 |
| 2023-07-31 | 2023-07-27 | 1.690 | 118,000 | -60,000 | 0.00% | 199,420 |
| 2023-07-28 | 2023-07-26 | 1.570 | 178,000 | +10,000 | 0.00% | 279,460 |
| 2023-07-27 | 2023-07-25 | 1.560 | 168,000 | -26,000 | 0.00% | 262,080 |
| 2023-07-25 | 2023-07-21 | 1.400 | 194,000 | -18,000 | 0.00% | 271,600 |
| 2023-07-24 | 2023-07-20 | 1.400 | 212,000 | -10,000 | 0.00% | 296,800 |
| 2023-07-21 | 2023-07-19 | 1.360 | 222,000 | +10,000 | 0.00% | 301,920 |
| 2023-07-20 | 2023-07-18 | 1.340 | 212,000 | +18,000 | 0.00% | 284,080 |
| 2023-07-13 | 2023-07-11 | 1.500 | 194,000 | +26,000 | 0.00% | 291,000 |
| 2023-07-12 | 2023-07-10 | 1.550 | 168,000 | -26,000 | 0.00% | 260,400 |
| 2023-07-06 | 2023-07-04 | 1.550 | 194,000 | -6,000 | 0.00% | 300,700 |
| 2023-07-05 | 2023-07-03 | 1.550 | 200,000 | -18,000 | 0.00% | 310,000 |
| 2023-07-04 | 2023-06-30 | 1.530 | 218,000 | +26,000 | 0.00% | 333,540 |
| 2023-06-29 | 2023-06-27 | 1.570 | 192,000 | +14,000 | 0.00% | 301,440 |
| 2023-06-28 | 2023-06-26 | 1.410 | 178,000 | +2,000 | 0.00% | 250,980 |
| 2023-06-21 | 2023-06-19 | 1.660 | 176,000 | +24,000 | 0.00% | 292,160 |
| 2023-06-19 | 2023-06-15 | 1.740 | 152,000 | +74,000 | 0.00% | 264,480 |
| 2023-06-09 | 2023-06-07 | 1.630 | 78,000 | +46,000 | 0.00% | 127,140 |
| 2023-06-08 | 2023-06-06 | 1.570 | 32,000 | -88,000 | 0.00% | 50,240 |
| 2023-06-07 | 2023-06-05 | 1.540 | 120,000 | +24,000 | 0.00% | 184,800 |
| 2023-06-06 | 2023-06-02 | 1.590 | 96,000 | -26,000 | 0.00% | 152,640 |
| 2023-06-02 | 2023-05-31 | 1.380 | 122,000 | +26,000 | 0.00% | 168,360 |
| 2023-06-01 | 2023-05-30 | 1.460 | 96,000 | -24,000 | 0.00% | 140,160 |
| 2023-05-19 | 2023-05-17 | 1.420 | 120,000 | +12,000 | 0.00% | 170,400 |
| 2023-05-15 | 2023-05-11 | 1.630 | 108,000 | +18,000 | 0.00% | 176,040 |
| 2023-05-11 | 2023-05-09 | 1.670 | 90,000 | +12,000 | 0.00% | 150,300 |
| 2023-05-10 | 2023-05-08 | 1.700 | 78,000 | -64,000 | 0.00% | 132,600 |
| 2023-05-09 | 2023-05-05 | 1.700 | 142,000 | -20,000 | 0.00% | 241,400 |
| 2023-05-08 | 2023-05-04 | 1.630 | 162,000 | +48,000 | 0.00% | 264,060 |
| 2023-05-05 | 2023-05-03 | 1.590 | 114,000 | +80,000 | 0.00% | 181,260 |
| 2023-04-26 | 2023-04-24 | 1.800 | 34,000 | +20,000 | 0.00% | 61,200 |
| 2023-04-14 | 2023-04-12 | 2.190 | 14,000 | -4,000 | 0.00% | 30,660 |
| 2023-04-13 | 2023-04-11 | 2.120 | 18,000 | -12,000 | 0.00% | 38,160 |
| 2023-03-22 | 2023-03-20 | 2.120 | 30,000 | +16,000 | 0.00% | 63,600 |
| 2023-03-21 | 2023-03-17 | 2.220 | 14,000 | -16,000 | 0.00% | 31,080 |
| 2023-03-15 | 2023-03-13 | 2.170 | 30,000 | +16,000 | 0.00% | 65,100 |
| 2023-02-16 | 2023-02-14 | 2.890 | 14,000 | +6,000 | 0.00% | 40,460 |
| 2023-02-15 | 2023-02-13 | 2.940 | 8,000 | -2,000 | 0.00% | 23,520 |
| 2023-02-14 | 2023-02-10 | 2.980 | 10,000 | -2,000 | 0.00% | 29,800 |
| 2023-02-13 | 2023-02-09 | 2.990 | 12,000 | -34,000 | 0.00% | 35,880 |
| 2023-02-09 | 2023-02-07 | 2.910 | 46,000 | +4,000 | 0.00% | 133,860 |
| 2023-02-07 | 2023-02-03 | 2.850 | 42,000 | -14,000 | 0.00% | 119,700 |
| 2023-02-06 | 2023-02-02 | 2.930 | 56,000 | +20,000 | 0.00% | 164,080 |
| 2023-02-03 | 2023-02-01 | 3.010 | 36,000 | +2,000 | 0.00% | 108,360 |
| 2023-02-02 | 2023-01-31 | 3.060 | 34,000 | +10,000 | 0.00% | 104,040 |
| 2023-02-01 | 2023-01-30 | 3.130 | 24,000 | +2,000 | 0.00% | 75,120 |
| 2023-01-27 | 2023-01-20 | 3.150 | 22,000 | +18,000 | 0.00% | 69,300 |
| 2023-01-20 | 2023-01-18 | 2.970 | 4,000 | +2,000 | 0.00% | 11,880 |
| 2023-01-17 | 2023-01-13 | 3.120 | 2,000 | +2,000 | 0.00% | 6,240 |
| 2023-01-06 | 2023-01-04 | 3.240 | 0 | -8,000 | ||
| 2023-01-05 | 2023-01-03 | 2.920 | 8,000 | -6,000 | 0.00% | 23,360 |
| 2022-12-29 | 2022-12-23 | 2.940 | 14,000 | -4,000 | 0.00% | 41,160 |
| 2022-12-22 | 2022-12-20 | 2.990 | 18,000 | +16,000 | 0.00% | 53,820 |
| 2022-12-21 | 2022-12-19 | 3.300 | 2,000 | -8,000 | 0.00% | 6,600 |
| 2022-12-20 | 2022-12-16 | 3.240 | 10,000 | -6,000 | 0.00% | 32,400 |
| 2022-12-19 | 2022-12-15 | 3.180 | 16,000 | +6,000 | 0.00% | 50,880 |
| 2022-12-16 | 2022-12-14 | 3.250 | 10,000 | -4,000 | 0.00% | 32,500 |
| 2022-12-15 | 2022-12-13 | 3.350 | 14,000 | +2,000 | 0.00% | 46,900 |
| 2022-12-14 | 2022-12-12 | 3.390 | 12,000 | +12,000 | 0.00% | 40,680 |
| 2022-12-06 | 2022-12-02 | 3.400 | 0 | -2,000 | ||
| 2022-11-29 | 2022-11-25 | 3.560 | 2,000 | -12,000 | 0.00% | 7,120 |
| 2022-11-28 | 2022-11-24 | 3.150 | 14,000 | -26,000 | 0.00% | 44,100 |
| 2022-11-25 | 2022-11-23 | 2.550 | 40,000 | +10,000 | 0.00% | 102,000 |
| 2022-11-18 | 2022-11-16 | 2.830 | 30,000 | +6,000 | 0.00% | 84,900 |
| 2022-11-17 | 2022-11-15 | 3.260 | 24,000 | +4,000 | 0.00% | 78,240 |
| 2022-11-16 | 2022-11-14 | 3.470 | 20,000 | +16,000 | 0.00% | 69,400 |
| 2022-11-15 | 2022-11-11 | 3.060 | 4,000 | -22,000 | 0.00% | 12,240 |
| 2022-11-14 | 2022-11-10 | 1.990 | 26,000 | +10,000 | 0.00% | 51,740 |
| 2022-11-10 | 2022-11-08 | 1.680 | 16,000 | +14,000 | 0.00% | 26,880 |
| 2022-11-09 | 2022-11-07 | 1.700 | 2,000 | -12,000 | 0.00% | 3,400 |
| 2022-11-08 | 2022-11-04 | 1.590 | 14,000 | -568,000 | 0.00% | 22,260 |
| 2022-10-26 | 2022-10-24 | 1.600 | 582,000 | -200,000 | 0.01% | 931,200 |
| 2022-10-24 | 2022-10-20 | 1.730 | 782,000 | -8,000 | 0.01% | 1,352,860 |
| 2022-10-14 | 2022-10-12 | 1.740 | 790,000 | -800,000 | 0.01% | 1,374,600 |
| 2022-10-13 | 2022-10-11 | 1.700 | 1,590,000 | -350,000 | 0.02% | 2,703,000 |
| 2022-10-12 | 2022-10-10 | 1.760 | 1,940,000 | -192,000 | 0.03% | 3,414,400 |
| 2022-10-11 | 2022-10-07 | 1.760 | 2,132,000 | +432,000 | 0.03% | 3,752,320 |
| 2022-09-30 | 2022-09-28 | 2.050 | 1,700,000 | +262,000 | 0.03% | 3,485,000 |
| 2022-09-28 | 2022-09-26 | 2.110 | 1,438,000 | +148,000 | 0.02% | 3,034,180 |
| 2022-09-23 | 2022-09-21 | 2.340 | 1,290,000 | +508,000 | 0.02% | 3,018,600 |
| 2022-09-22 | 2022-09-20 | 2.480 | 782,000 | +6,000 | 0.01% | 1,939,360 |
| 2022-09-21 | 2022-09-19 | 2.560 | 776,000 | +6,000 | 0.01% | 1,986,560 |
| 2022-09-20 | 2022-09-16 | 2.720 | 770,000 | +200,000 | 0.01% | 2,094,400 |
| 2022-09-14 | 2022-09-09 | 2.900 | 570,000 | -18,000 | 0.01% | 1,653,000 |
| 2022-08-25 | 2022-08-23 | 2.800 | 588,000 | +12,000 | 0.01% | 1,646,400 |
| 2022-08-24 | 2022-08-22 | 2.900 | 576,000 | -4,000 | 0.01% | 1,670,400 |
| 2022-08-23 | 2022-08-19 | 2.890 | 580,000 | -6,000 | 0.01% | 1,676,200 |
| 2022-08-22 | 2022-08-18 | 2.790 | 586,000 | +10,000 | 0.01% | 1,634,940 |
| 2022-08-19 | 2022-08-17 | 2.860 | 576,000 | +6,000 | 0.01% | 1,647,360 |
| 2022-08-18 | 2022-08-16 | 2.820 | 570,000 | -16,000 | 0.01% | 1,607,400 |
| 2022-08-12 | 2022-08-10 | 2.490 | 586,000 | +2,000 | 0.01% | 1,459,140 |
| 2022-08-09 | 2022-08-05 | 2.600 | 584,000 | -2,000 | 0.01% | 1,518,400 |
| 2022-08-08 | 2022-08-04 | 2.470 | 586,000 | +2,000 | 0.01% | 1,447,420 |
| 2022-08-04 | 2022-08-02 | 2.560 | 584,000 | -2,000 | 0.01% | 1,495,040 |
| 2022-08-03 | 2022-08-01 | 2.710 | 586,000 | +2,000 | 0.01% | 1,588,060 |
| 2022-07-25 | 2022-07-21 | 2.600 | 584,000 | -2,000 | 0.01% | 1,518,400 |
| 2022-07-20 | 2022-07-18 | 2.790 | 586,000 | -100,000 | 0.01% | 1,634,940 |
| 2022-07-18 | 2022-07-14 | 2.790 | 686,000 | +176,000 | 0.01% | 1,913,940 |
| 2022-07-15 | 2022-07-13 | 2.800 | 510,000 | +90,000 | 0.01% | 1,428,000 |
| 2022-07-14 | 2022-07-12 | 2.950 | 420,000 | +200,000 | 0.01% | 1,239,000 |
| 2022-07-11 | 2022-07-07 | 3.230 | 220,000 | +2,000 | 0.00% | 710,600 |
| 2022-07-08 | 2022-07-06 | 3.340 | 218,000 | +12,000 | 0.00% | 728,120 |
| 2022-07-06 | 2022-07-04 | 3.610 | 206,000 | +202,000 | 0.00% | 743,660 |
| 2022-07-05 | 2022-06-30 | 3.880 | 4,000 | +4,000 | 0.00% | 15,520 |
| 2022-06-10 | 2022-06-08 | 3.420 | 0 | -20,000 | ||
| 2022-06-09 | 2022-06-07 | 3.330 | 20,000 | -8,000 | 0.00% | 66,600 |
| 2022-05-10 | 2022-05-05 | 3.410 | 28,000 | +2,000 | 0.00% | 95,480 |
| 2022-05-05 | 2022-05-03 | 3.600 | 26,000 | -4,000 | 0.00% | 93,600 |
| 2022-04-27 | 2022-04-25 | 3.280 | 30,000 | +2,000 | 0.00% | 98,400 |
| 2022-04-26 | 2022-04-22 | 3.460 | 28,000 | +4,000 | 0.00% | 96,880 |
| 2022-04-13 | 2022-04-11 | 4.400 | 24,000 | -6,000 | 0.00% | 105,600 |
| 2022-04-11 | 2022-04-07 | 4.680 | 30,000 | +6,000 | 0.00% | 140,400 |
| 2022-04-08 | 2022-04-06 | 5.070 | 24,000 | +2,000 | 0.00% | 121,680 |
| 2022-04-01 | 2022-03-30 | 4.230 | 22,000 | +4,000 | 0.00% | 93,060 |
| 2022-03-31 | 2022-03-29 | 3.750 | 18,000 | -2,000 | 0.00% | 67,500 |
| 2022-03-23 | 2022-03-21 | 3.640 | 20,000 | +2,000 | 0.00% | 72,800 |
| 2022-03-07 | 2022-03-03 | 4.400 | 18,000 | -2,000 | 0.00% | 79,200 |
| 2022-02-25 | 2022-02-23 | 4.830 | 20,000 | +2,000 | 0.00% | 96,600 |
| 2021-12-28 | 2021-12-22 | 5.200 | 18,000 | +16,000 | 0.00% | 93,600 |
| 2021-10-19 | 2021-10-15 | 6.040 | 2,000 | +2,000 | 0.00% | 12,080 |
| 2021-03-08 | 2021-03-04 | 9.947 | 0 | -1,878 | ||
| 2021-03-05 | 2021-03-03 | 10.565 | 1,878 | -1,878 | 0.00% | 19,841 |
| 2021-03-03 | 2021-03-01 | 9.904 | 3,756 | +1,878 | 0.00% | 37,201 |
| 2021-03-02 | 2021-02-26 | 10.011 | 1,878 | +1,878 | 0.00% | 18,801 |
| 2020-04-14 | 2020-04-08 | 7.873 | 0 | -12,554 | ||
| 2020-04-09 | 2020-04-07 | 8.052 | 12,554 | +5,380 | 0.00% | 101,083 |
| 2020-04-08 | 2020-04-06 | 8.119 | 7,174 | +7,174 | 0.00% | 58,244 |
| 2020-03-12 | 2020-03-10 | 8.788 | 0 | -5,380 | ||
| 2020-03-05 | 2020-03-03 | 9.145 | 5,380 | +5,380 | 0.00% | 49,199 |
| 2019-11-21 | 2019-11-19 | 9.357 | 0 | -8,967 | ||
| 2019-11-13 | 2019-11-11 | 9.234 | 8,967 | +8,967 | 0.00% | 82,801 |
| 2019-11-08 | 2019-11-06 | 9.635 | 0 | -8,967 | ||
| 2019-11-05 | 2019-11-01 | 9.613 | 8,967 | -5,380 | 0.00% | 86,201 |
| 2019-10-31 | 2019-10-29 | 9.412 | 14,347 | +8,967 | 0.00% | 135,040 |
| 2019-10-23 | 2019-10-21 | 8.955 | 5,380 | -1,794 | 0.00% | 48,179 |
| 2019-10-15 | 2019-10-11 | 8.096 | 7,174 | -7,173 | 0.00% | 58,084 |
| 2019-10-14 | 2019-10-10 | 7.784 | 14,347 | -3,587 | 0.00% | 111,680 |
| 2019-10-11 | 2019-10-09 | 7.873 | 17,934 | +10,760 | 0.00% | 141,202 |
| 2019-09-23 | 2019-09-19 | 7.416 | 7,174 | -7,173 | 0.00% | 53,204 |
| 2019-07-26 | 2019-07-24 | 7.695 | 14,347 | -34,074 | 0.00% | 110,400 |
| 2019-07-25 | 2019-07-23 | 7.528 | 48,421 | -17,934 | 0.00% | 364,498 |
| 2019-07-23 | 2019-07-19 | 8.743 | 66,355 | +50,215 | 0.00% | 580,160 |
| 2019-07-22 | 2019-07-18 | 8.743 | 16,140 | +3,586 | 0.00% | 141,116 |
| 2019-07-18 | 2019-07-16 | 8.922 | 12,554 | -64,561 | 0.00% | 112,003 |
| 2019-07-17 | 2019-07-15 | 8.353 | 77,115 | +25,107 | 0.00% | 644,138 |
| 2019-07-16 | 2019-07-12 | 8.453 | 52,008 | -1,793 | 0.00% | 439,640 |
| 2019-07-15 | 2019-07-11 | 7.829 | 53,801 | +26,900 | 0.00% | 421,197 |
| 2019-07-09 | 2019-07-05 | 7.483 | 26,901 | +23,314 | 0.00% | 201,302 |
| 2019-07-08 | 2019-07-04 | 8.018 | 3,587 | +3,587 | 0.00% | 28,762 |
| 2019-07-05 | 2019-07-03 | 8.966 | 0 | -1,793 | ||
| 2019-06-10 | 2019-06-05 | 9.647 | 1,793 | +1,793 | 0.00% | 17,296 |
| 2019-05-14 | 2019-05-09 | 10.064 | 0 | -1,793 | ||
| 2019-05-10 | 2019-05-08 | 10.424 | 1,793 | +1,793 | 0.00% | 18,690 |
| 2019-03-20 | 2019-03-18 | 11.238 | 0 | -13,768 | ||
| 2018-09-11 | 2018-09-07 | 6.593 | 13,768 | +178 | 0.00% | 90,776 |
| 2018-08-07 | 2018-08-03 | 6.711 | 13,590 | +5,096 | 0.00% | 91,203 |
| 2018-08-02 | 2018-07-31 | 8.300 | 8,494 | +8,494 | 0.00% | 70,504 |
| 2018-07-04 | 2018-06-29 | 8.359 | 0 | -5,096 | ||
| 2018-06-29 | 2018-06-27 | 7.559 | 5,096 | +5,096 | 0.00% | 38,519 |
| 2018-06-25 | 2018-06-21 | 9.007 | 0 | -1,699 | ||
| 2018-06-13 | 2018-06-11 | 8.913 | 1,699 | -8,493 | 0.00% | 15,143 |
| 2018-06-12 | 2018-06-08 | 8.477 | 10,192 | +8,493 | 0.00% | 86,398 |
| 2018-06-07 | 2018-06-05 | 8.630 | 1,699 | -1,698 | 0.00% | 14,663 |
| 2018-05-25 | 2018-05-23 | 7.488 | 3,397 | +1,698 | 0.00% | 25,437 |
| 2018-05-10 | 2018-05-08 | 7.429 | 1,699 | -3,397 | 0.00% | 12,622 |
| 2018-05-04 | 2018-05-02 | 8.021 | 5,096 | +159 | 0.00% | 40,877 |
| 2018-04-27 | 2018-04-25 | 8.143 | 4,937 | +3,291 | 0.00% | 40,202 |
| 2018-04-26 | 2018-04-24 | 8.119 | 1,646 | -3,291 | 0.00% | 13,363 |
| 2018-04-20 | 2018-04-18 | 7.961 | 4,937 | +4,937 | 0.00% | 39,302 |
| 2017-09-13 | 2017-09-11 | 4.533 | 0 | -21,393 | ||
| 2017-06-29 | 2017-06-27 | 3.464 | 21,393 | -4,936 | 0.00% | 74,101 |
| 2017-06-28 | 2017-06-26 | 3.342 | 26,329 | +4,936 | 0.00% | 87,999 |
| 2017-05-22 | 2017-05-18 | 2.510 | 21,393 | +570 | 0.00% | 53,690 |
| 2016-11-03 | 2016-11-01 | 1.773 | 20,823 | -8,009 | 0.00% | 36,919 |
| 2016-11-02 | 2016-10-31 | 1.761 | 28,832 | +8,009 | 0.00% | 50,759 |
| 2016-09-08 | 2016-09-06 | 1.823 | 20,823 | -8,009 | 0.00% | 37,959 |
| 2016-09-01 | 2016-08-30 | 1.761 | 28,832 | +8,009 | 0.00% | 50,759 |
| 2016-08-30 | 2016-08-26 | 1.736 | 20,823 | -16,018 | 0.00% | 36,139 |
| 2016-08-29 | 2016-08-25 | 1.785 | 36,841 | +8,009 | 0.00% | 65,779 |
| 2016-08-25 | 2016-08-23 | 1.736 | 28,832 | +8,009 | 0.00% | 50,039 |
| 2016-08-17 | 2016-08-15 | 1.748 | 20,823 | -16,018 | 0.00% | 36,399 |
| 2016-08-16 | 2016-08-12 | 1.711 | 36,841 | +16,018 | 0.00% | 63,019 |
| 2016-08-05 | 2016-08-03 | 1.536 | 20,823 | -16,018 | 0.00% | 31,979 |
| 2016-08-04 | 2016-08-01 | 1.461 | 36,841 | +16,018 | 0.00% | 53,820 |
| 2016-07-29 | 2016-07-27 | 1.461 | 20,823 | -32,036 | 0.00% | 30,419 |
| 2016-07-28 | 2016-07-26 | 1.448 | 52,859 | +16,018 | 0.00% | 76,560 |
| 2016-07-26 | 2016-07-22 | 1.411 | 36,841 | +16,018 | 0.00% | 51,980 |
| 2016-05-20 | 2016-05-18 | 1.341 | 20,823 | +1,247 | 0.00% | 27,932 |
| 2015-06-09 | 2015-06-05 | 2.338 | 19,576 | -30,118 | 0.00% | 45,759 |
| 2015-06-08 | 2015-06-04 | 2.284 | 49,694 | +30,118 | 0.00% | 113,521 |
| 2015-05-26 | 2015-05-21 | 2.212 | 19,576 | -13,703 | 0.00% | 43,294 |
| 2015-05-15 | 2015-05-13 | 2.281 | 33,279 | +7,234 | 0.00% | 75,899 |
| 2015-05-13 | 2015-05-11 | 2.212 | 26,045 | +7,235 | 0.00% | 57,601 |
| 2015-05-04 | 2015-04-29 | 1.907 | 18,810 | -14,469 | 0.00% | 35,880 |
| 2015-04-29 | 2015-04-27 | 1.825 | 33,279 | +14,469 | 0.00% | 60,720 |
| 2015-04-20 | 2015-04-16 | 1.866 | 18,810 | -36,173 | 0.00% | 35,100 |
| 2015-04-14 | 2015-04-10 | 1.659 | 54,983 | +36,173 | 0.00% | 91,200 |
| 2015-03-26 | 2015-03-24 | 1.299 | 18,810 | -28,938 | 0.00% | 24,440 |
| 2015-03-17 | 2015-03-13 | 1.355 | 47,748 | +28,938 | 0.00% | 64,679 |
| 2015-03-04 | 2015-03-02 | 1.216 | 18,810 | -50,642 | 0.00% | 22,880 |
| 2015-01-06 | 2015-01-02 | 1.120 | 69,452 | -72,347 | 0.00% | 77,760 |
| 2015-01-02 | 2014-12-29 | 0.940 | 141,799 | -21,703 | 0.00% | 133,280 |
| 2014-12-30 | 2014-12-24 | 0.912 | 163,502 | -14,470 | 0.00% | 149,160 |
| 2014-12-23 | 2014-12-19 | 0.885 | 177,972 | +14,470 | 0.00% | 157,440 |
| 2014-11-04 | 2014-10-31 | 0.926 | 163,502 | -108,520 | 0.00% | 151,420 |
| 2014-10-29 | 2014-10-27 | 0.898 | 272,022 | +72,347 | 0.01% | 244,400 |
| 2014-10-17 | 2014-10-15 | 0.912 | 199,675 | +21,703 | 0.00% | 182,160 |
| 2014-09-29 | 2014-09-25 | 0.926 | 177,972 | -4,340 | 0.00% | 164,820 |
| 2014-09-22 | 2014-09-18 | 0.926 | 182,312 | +14,469 | 0.00% | 168,840 |
| 2014-08-29 | 2014-08-27 | 0.926 | 167,843 | +47,748 | 0.00% | 155,440 |
| 2014-08-25 | 2014-08-21 | 0.981 | 120,095 | +50,643 | 0.00% | 117,860 |
| 2014-08-21 | 2014-08-19 | 0.995 | 69,452 | +18,810 | 0.00% | 69,120 |
| 2014-08-12 | 2014-08-08 | 0.995 | 50,642 | -28,939 | 0.00% | 50,400 |
| 2014-07-17 | 2014-07-15 | 0.968 | 79,581 | -21,704 | 0.00% | 77,000 |
| 2014-07-09 | 2014-07-07 | 0.995 | 101,285 | -21,704 | 0.00% | 100,800 |
| 2014-07-07 | 2014-07-03 | 0.968 | 122,989 | +21,704 | 0.00% | 119,000 |
| 2014-06-17 | 2014-06-13 | 0.968 | 101,285 | +14,470 | 0.00% | 98,000 |
| 2014-05-23 | 2014-05-21 | 1.156 | 86,815 | +6,910 | 0.00% | 100,390 |
| 2014-05-21 | 2014-05-19 | 1.171 | 79,905 | -33,294 | 0.00% | 93,600 |
| 2014-05-13 | 2014-05-09 | 1.096 | 113,199 | +6,659 | 0.00% | 124,100 |
| 2014-04-17 | 2014-04-15 | 1.231 | 106,540 | +13,317 | 0.00% | 131,199 |
| 2014-04-14 | 2014-04-10 | 1.246 | 93,223 | +33,294 | 0.00% | 116,200 |
| 2014-04-10 | 2014-04-08 | 1.261 | 59,929 | -33,294 | 0.00% | 75,600 |
| 2014-04-01 | 2014-03-28 | 1.201 | 93,223 | -33,294 | 0.00% | 112,000 |
| 2014-03-18 | 2014-03-14 | 1.141 | 126,517 | +33,294 | 0.00% | 144,400 |
| 2014-02-21 | 2014-02-19 | 1.231 | 93,223 | +33,294 | 0.00% | 114,800 |
| 2014-01-03 | 2013-12-31 | 1.382 | 59,929 | +46,611 | 0.00% | 82,800 |
| 2013-12-11 | 2013-12-09 | 1.397 | 13,318 | -19,976 | 0.00% | 18,601 |
| 2013-11-12 | 2013-11-08 | 1.397 | 33,294 | -19,976 | 0.00% | 46,500 |
| 2013-11-11 | 2013-11-07 | 1.412 | 53,270 | -99,882 | 0.00% | 75,200 |
| 2013-11-01 | 2013-10-30 | 1.322 | 153,152 | +53,270 | 0.00% | 202,400 |
| 2013-10-30 | 2013-10-28 | 1.322 | 99,882 | +66,588 | 0.00% | 132,000 |
| 2013-10-24 | 2013-10-22 | 1.382 | 33,294 | +19,976 | 0.00% | 46,000 |
| 2013-10-16 | 2013-10-11 | 1.457 | 13,318 | -19,976 | 0.00% | 19,401 |
| 2013-10-11 | 2013-10-09 | 1.397 | 33,294 | -10,654 | 0.00% | 46,500 |
| 2013-10-10 | 2013-10-08 | 1.382 | 43,948 | -55,934 | 0.00% | 60,720 |
| 2013-10-04 | 2013-10-02 | 1.337 | 99,882 | +66,588 | 0.00% | 133,500 |
| 2013-09-12 | 2013-09-10 | 1.427 | 33,294 | +19,976 | 0.00% | 47,500 |
| 2013-09-09 | 2013-09-05 | 1.412 | 13,318 | -6,658 | 0.00% | 18,801 |
| 2013-08-05 | 2013-08-01 | 1.397 | 19,976 | -19,977 | 0.00% | 27,900 |
| 2013-08-02 | 2013-07-31 | 1.367 | 39,953 | +19,977 | 0.00% | 54,600 |
| 2013-07-15 | 2013-07-11 | 1.562 | 19,976 | -19,977 | 0.00% | 31,199 |
| 2013-07-12 | 2013-07-10 | 1.502 | 39,953 | +19,977 | 0.00% | 60,000 |
| 2013-07-05 | 2013-07-03 | 1.637 | 19,976 | -11,986 | 0.00% | 32,699 |
| 2013-07-04 | 2013-07-02 | 1.637 | 31,962 | +11,986 | 0.00% | 52,320 |
| 2013-05-24 | 2013-05-22 | 2.083 | 19,976 | +963 | 0.00% | 41,605 |
| 2013-04-05 | 2013-04-02 | 1.925 | 19,013 | -31,690 | 0.00% | 36,599 |
| 2013-04-03 | 2013-03-28 | 1.878 | 50,703 | -6,337 | 0.00% | 95,201 |
| 2013-03-22 | 2013-03-20 | 1.941 | 57,040 | -6,338 | 0.00% | 110,699 |
| 2013-03-18 | 2013-03-14 | 1.925 | 63,378 | -19,014 | 0.00% | 122,000 |
| 2013-03-15 | 2013-03-13 | 1.862 | 82,392 | +19,014 | 0.00% | 153,400 |
| 2013-03-14 | 2013-03-12 | 1.941 | 63,378 | -19,014 | 0.00% | 122,999 |
| 2013-03-13 | 2013-03-11 | 1.972 | 82,392 | +6,338 | 0.00% | 162,501 |
| 2013-03-12 | 2013-03-08 | 2.035 | 76,054 | -25,351 | 0.00% | 154,800 |
| 2013-03-08 | 2013-03-06 | 2.114 | 101,405 | +38,027 | 0.00% | 214,400 |
| 2013-03-07 | 2013-03-05 | 2.130 | 63,378 | -57,041 | 0.00% | 134,999 |
| 2013-03-06 | 2013-03-04 | 2.083 | 120,419 | +57,041 | 0.00% | 250,801 |
| 2013-03-05 | 2013-03-01 | 2.288 | 63,378 | +31,689 | 0.00% | 144,999 |
| 2013-03-04 | 2013-02-28 | 2.288 | 31,689 | -25,351 | 0.00% | 72,500 |
| 2013-03-01 | 2013-02-27 | 2.209 | 57,040 | +6,337 | 0.00% | 125,999 |
| 2013-02-28 | 2013-02-26 | 2.193 | 50,703 | +6,338 | 0.00% | 111,201 |
| 2013-02-22 | 2013-02-20 | 2.288 | 44,365 | -38,027 | 0.00% | 101,500 |
| 2013-02-21 | 2013-02-19 | 2.209 | 82,392 | +38,027 | 0.00% | 182,001 |
| 2013-02-14 | 2013-02-07 | 2.335 | 44,365 | -31,689 | 0.00% | 103,601 |
| 2013-02-08 | 2013-02-06 | 2.367 | 76,054 | -12,676 | 0.00% | 180,000 |
| 2013-02-07 | 2013-02-05 | 2.272 | 88,730 | -12,675 | 0.00% | 201,601 |
| 2013-02-05 | 2013-02-01 | 2.319 | 101,405 | +12,675 | 0.00% | 235,200 |
| 2013-02-01 | 2013-01-30 | 2.493 | 88,730 | +44,365 | 0.00% | 221,201 |
| 2013-01-29 | 2013-01-25 | 2.414 | 44,365 | +31,689 | 0.00% | 107,101 |
| 2013-01-28 | 2013-01-24 | 2.635 | 12,676 | -29,154 | 0.00% | 33,401 |
| 2013-01-24 | 2013-01-22 | 2.651 | 41,830 | -15,210 | 0.00% | 110,881 |
| 2013-01-23 | 2013-01-21 | 2.682 | 57,040 | -24,084 | 0.00% | 152,999 |
| 2013-01-22 | 2013-01-18 | 2.651 | 81,124 | +13,943 | 0.00% | 215,040 |
| 2013-01-21 | 2013-01-17 | 2.619 | 67,181 | -19,013 | 0.00% | 175,960 |
| 2013-01-18 | 2013-01-16 | 2.714 | 86,194 | -2,536 | 0.00% | 233,919 |
| 2013-01-17 | 2013-01-15 | 2.619 | 88,730 | +44,365 | 0.00% | 232,401 |
| 2013-01-16 | 2013-01-14 | 2.572 | 44,365 | -6,338 | 0.00% | 114,101 |
| 2013-01-15 | 2013-01-11 | 2.540 | 50,703 | +31,690 | 0.00% | 128,801 |
| 2013-01-14 | 2013-01-10 | 2.635 | 19,013 | -19,014 | 0.00% | 50,099 |
| 2013-01-11 | 2013-01-09 | 2.572 | 38,027 | +17,746 | 0.00% | 97,800 |
| 2013-01-10 | 2013-01-08 | 2.540 | 20,281 | -19,014 | 0.00% | 51,520 |
| 2013-01-09 | 2013-01-07 | 2.619 | 39,295 | +31,690 | 0.00% | 102,921 |
| 2013-01-07 | 2013-01-03 | 2.430 | 7,605 | -1,268 | 0.00% | 18,479 |
| 2013-01-04 | 2013-01-02 | 2.509 | 8,873 | -30,422 | 0.00% | 22,260 |
| 2013-01-03 | 2012-12-31 | 2.351 | 39,295 | -6,337 | 0.00% | 92,381 |
| 2012-12-17 | 2012-12-13 | 2.351 | 45,632 | -25,352 | 0.00% | 107,279 |
| 2012-12-14 | 2012-12-12 | 2.288 | 70,984 | +19,014 | 0.00% | 162,401 |
| 2012-12-13 | 2012-12-11 | 2.288 | 51,970 | +12,675 | 0.00% | 118,900 |
| 2012-12-12 | 2012-12-10 | 2.288 | 39,295 | -12,675 | 0.00% | 89,901 |
| 2012-12-10 | 2012-12-06 | 2.272 | 51,970 | +12,675 | 0.00% | 118,080 |
| 2012-12-05 | 2012-12-03 | 2.288 | 39,295 | +1,268 | 0.00% | 89,901 |
| 2012-12-04 | 2012-11-30 | 2.319 | 38,027 | +12,676 | 0.00% | 88,200 |
| 2012-12-03 | 2012-11-29 | 2.319 | 25,351 | 0.00% | 58,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy