History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 2,740,290 | +0 | 0.04% | 6,521,890 |
| 2025-10-13 | 2025-10-09 | 2.380 | 2,740,290 | +0 | 0.04% | 6,521,890 |
| 2025-10-10 | 2025-10-08 | 2.370 | 2,740,290 | +0 | 0.04% | 6,494,487 |
| 2025-10-09 | 2025-10-06 | 2.430 | 2,740,290 | -6,000 | 0.04% | 6,658,905 |
| 2025-10-08 | 2025-10-03 | 2.460 | 2,746,290 | +10,000 | 0.04% | 6,755,873 |
| 2025-09-23 | 2025-09-19 | 2.620 | 2,736,290 | +10,000 | 0.04% | 7,169,080 |
| 2025-09-18 | 2025-09-16 | 2.620 | 2,726,290 | -8,000 | 0.04% | 7,142,880 |
| 2025-09-17 | 2025-09-15 | 2.640 | 2,734,290 | -10,000 | 0.04% | 7,218,526 |
| 2025-09-16 | 2025-09-12 | 2.610 | 2,744,290 | -14,000 | 0.04% | 7,162,597 |
| 2025-09-12 | 2025-09-10 | 2.500 | 2,758,290 | +10,000 | 0.04% | 6,895,725 |
| 2025-09-11 | 2025-09-09 | 2.480 | 2,748,290 | -400,000 | 0.04% | 6,815,759 |
| 2025-09-10 | 2025-09-08 | 2.410 | 3,148,290 | +6,000 | 0.04% | 7,587,379 |
| 2025-09-02 | 2025-08-29 | 2.480 | 3,142,290 | +20,000 | 0.04% | 7,792,879 |
| 2025-08-28 | 2025-08-26 | 2.500 | 3,122,290 | +8,000 | 0.04% | 7,805,725 |
| 2025-08-20 | 2025-08-18 | 2.700 | 3,114,290 | -20,000 | 0.04% | 8,408,583 |
| 2025-08-18 | 2025-08-14 | 2.690 | 3,134,290 | -10,000 | 0.04% | 8,431,240 |
| 2025-08-15 | 2025-08-13 | 2.660 | 3,144,290 | -10,000 | 0.04% | 8,363,811 |
| 2025-08-13 | 2025-08-11 | 2.620 | 3,154,290 | -100,000 | 0.04% | 8,264,240 |
| 2025-08-11 | 2025-08-07 | 2.630 | 3,254,290 | -26,000 | 0.05% | 8,558,783 |
| 2025-08-05 | 2025-08-01 | 2.420 | 3,280,290 | +10,000 | 0.05% | 7,938,302 |
| 2025-08-04 | 2025-07-31 | 2.500 | 3,270,290 | +18,000 | 0.05% | 8,175,725 |
| 2025-08-01 | 2025-07-30 | 2.660 | 3,252,290 | -20,000 | 0.05% | 8,651,091 |
| 2025-07-29 | 2025-07-25 | 2.600 | 3,272,290 | +408,000 | 0.05% | 8,507,954 |
| 2025-07-28 | 2025-07-24 | 2.610 | 2,864,290 | +52,000 | 0.04% | 7,475,797 |
| 2025-07-14 | 2025-07-10 | 2.640 | 2,812,290 | -10,000 | 0.04% | 7,424,446 |
| 2025-07-11 | 2025-07-09 | 2.430 | 2,822,290 | +4,000 | 0.04% | 6,858,165 |
| 2025-07-10 | 2025-07-08 | 2.460 | 2,818,290 | -4,000 | 0.04% | 6,932,993 |
| 2025-07-09 | 2025-07-07 | 2.410 | 2,822,290 | +6,000 | 0.04% | 6,801,719 |
| 2025-07-08 | 2025-07-04 | 2.310 | 2,816,290 | +8,000 | 0.04% | 6,505,630 |
| 2025-07-07 | 2025-07-03 | 2.340 | 2,808,290 | +2,000 | 0.04% | 6,571,399 |
| 2025-06-26 | 2025-06-24 | 2.330 | 2,806,290 | -30,000 | 0.04% | 6,538,656 |
| 2025-06-24 | 2025-06-20 | 2.300 | 2,836,290 | -10,000 | 0.04% | 6,523,467 |
| 2025-06-23 | 2025-06-19 | 2.210 | 2,846,290 | -2,000 | 0.04% | 6,290,301 |
| 2025-06-20 | 2025-06-18 | 2.260 | 2,848,290 | -6,000 | 0.04% | 6,437,135 |
| 2025-06-19 | 2025-06-17 | 2.400 | 2,854,290 | +6,000 | 0.04% | 6,850,296 |
| 2025-06-18 | 2025-06-16 | 2.300 | 2,848,290 | +12,000 | 0.04% | 6,551,067 |
| 2025-06-13 | 2025-06-11 | 2.270 | 2,836,290 | +10,000 | 0.04% | 6,438,378 |
| 2025-06-12 | 2025-06-10 | 2.240 | 2,826,290 | -136,000 | 0.04% | 6,330,890 |
| 2025-06-04 | 2025-06-02 | 1.890 | 2,962,290 | +40,000 | 0.04% | 5,598,728 |
| 2025-05-08 | 2025-05-06 | 1.920 | 2,922,290 | -80,000 | 0.04% | 5,610,797 |
| 2025-05-07 | 2025-05-02 | 1.930 | 3,002,290 | +2,000 | 0.04% | 5,794,420 |
| 2025-05-06 | 2025-04-30 | 1.960 | 3,000,290 | -66,000 | 0.04% | 5,880,568 |
| 2025-04-25 | 2025-04-23 | 2.040 | 3,066,290 | -14,000 | 0.04% | 6,255,232 |
| 2025-04-16 | 2025-04-14 | 1.960 | 3,080,290 | +18,000 | 0.04% | 6,037,368 |
| 2025-04-14 | 2025-04-10 | 1.980 | 3,062,290 | +74,000 | 0.04% | 6,063,334 |
| 2025-04-11 | 2025-04-09 | 1.980 | 2,988,290 | -10,000 | 0.04% | 5,916,814 |
| 2025-04-03 | 2025-04-01 | 1.940 | 2,998,290 | -116,000 | 0.04% | 5,816,683 |
| 2025-04-02 | 2025-03-31 | 2.020 | 3,114,290 | +26,000 | 0.04% | 6,290,866 |
| 2025-03-24 | 2025-03-20 | 2.150 | 3,088,290 | +16,000 | 0.04% | 6,639,824 |
| 2025-03-21 | 2025-03-19 | 2.220 | 3,072,290 | +10,000 | 0.04% | 6,820,484 |
| 2025-03-19 | 2025-03-17 | 2.350 | 3,062,290 | +10,000 | 0.04% | 7,196,382 |
| 2025-03-18 | 2025-03-14 | 2.290 | 3,052,290 | -20,000 | 0.04% | 6,989,744 |
| 2025-03-17 | 2025-03-13 | 2.120 | 3,072,290 | -34,000 | 0.04% | 6,513,255 |
| 2025-03-14 | 2025-03-12 | 2.140 | 3,106,290 | -160,000 | 0.04% | 6,647,461 |
| 2025-03-12 | 2025-03-10 | 2.220 | 3,266,290 | +6,000 | 0.05% | 7,251,164 |
| 2025-03-11 | 2025-03-07 | 2.220 | 3,260,290 | -2,000 | 0.05% | 7,237,844 |
| 2025-03-10 | 2025-03-06 | 2.330 | 3,262,290 | -104,000 | 0.05% | 7,601,136 |
| 2025-03-06 | 2025-03-04 | 2.070 | 3,366,290 | +8,000 | 0.05% | 6,968,220 |
| 2025-03-05 | 2025-03-03 | 2.120 | 3,358,290 | +110,000 | 0.05% | 7,119,575 |
| 2025-03-04 | 2025-02-28 | 2.110 | 3,248,290 | +88,000 | 0.05% | 6,853,892 |
| 2025-03-03 | 2025-02-27 | 2.200 | 3,160,290 | +140,000 | 0.04% | 6,952,638 |
| 2025-02-28 | 2025-02-26 | 2.120 | 3,020,290 | -110,000 | 0.04% | 6,403,015 |
| 2025-02-26 | 2025-02-24 | 2.020 | 3,130,290 | +2,000 | 0.04% | 6,323,186 |
| 2025-02-17 | 2025-02-13 | 1.820 | 3,128,290 | -254,000 | 0.04% | 5,693,488 |
| 2025-02-14 | 2025-02-12 | 1.860 | 3,382,290 | +12,000 | 0.05% | 6,291,059 |
| 2025-02-13 | 2025-02-11 | 1.700 | 3,370,290 | +60,000 | 0.05% | 5,729,493 |
| 2025-02-12 | 2025-02-10 | 1.770 | 3,310,290 | +182,000 | 0.05% | 5,859,213 |
| 2025-02-10 | 2025-02-06 | 1.750 | 3,128,290 | -18,000 | 0.04% | 5,474,508 |
| 2025-01-23 | 2025-01-21 | 1.800 | 3,146,290 | -2,000 | 0.04% | 5,663,322 |
| 2025-01-14 | 2025-01-10 | 1.670 | 3,148,290 | -20,000 | 0.04% | 5,257,644 |
| 2025-01-09 | 2025-01-07 | 1.740 | 3,168,290 | -56,000 | 0.04% | 5,512,825 |
| 2024-12-12 | 2024-12-10 | 1.990 | 3,224,290 | -28,000 | 0.05% | 6,416,337 |
| 2024-12-10 | 2024-12-06 | 1.980 | 3,252,290 | -20,000 | 0.05% | 6,439,534 |
| 2024-12-05 | 2024-12-03 | 2.030 | 3,272,290 | +2,000 | 0.05% | 6,642,749 |
| 2024-12-04 | 2024-12-02 | 2.000 | 3,270,290 | +170,000 | 0.05% | 6,540,580 |
| 2024-12-02 | 2024-11-28 | 1.940 | 3,100,290 | +8,000 | 0.04% | 6,014,563 |
| 2024-11-19 | 2024-11-15 | 1.990 | 3,092,290 | +18,000 | 0.04% | 6,153,657 |
| 2024-11-18 | 2024-11-14 | 2.050 | 3,074,290 | -24,000 | 0.04% | 6,302,294 |
| 2024-11-14 | 2024-11-12 | 2.270 | 3,098,290 | +4,000 | 0.04% | 7,033,118 |
| 2024-11-13 | 2024-11-11 | 2.320 | 3,094,290 | -118,000 | 0.04% | 7,178,753 |
| 2024-11-11 | 2024-11-07 | 2.570 | 3,212,290 | +70,000 | 0.05% | 8,255,585 |
| 2024-11-08 | 2024-11-06 | 2.470 | 3,142,290 | +32,000 | 0.04% | 7,761,456 |
| 2024-11-07 | 2024-11-05 | 2.440 | 3,110,290 | -38,000 | 0.04% | 7,589,108 |
| 2024-11-06 | 2024-11-04 | 2.360 | 3,148,290 | -10,000 | 0.04% | 7,429,964 |
| 2024-11-04 | 2024-10-31 | 2.350 | 3,158,290 | -18,000 | 0.04% | 7,421,982 |
| 2024-11-01 | 2024-10-30 | 2.310 | 3,176,290 | +76,000 | 0.04% | 7,337,230 |
| 2024-10-24 | 2024-10-22 | 2.180 | 3,100,290 | +20,000 | 0.04% | 6,758,632 |
| 2024-10-23 | 2024-10-21 | 2.170 | 3,080,290 | -2,000 | 0.04% | 6,684,229 |
| 2024-10-18 | 2024-10-16 | 2.460 | 3,082,290 | -46,000 | 0.04% | 7,582,433 |
| 2024-10-16 | 2024-10-14 | 2.380 | 3,128,290 | +38,000 | 0.04% | 7,445,330 |
| 2024-10-15 | 2024-10-10 | 2.350 | 3,090,290 | +16,000 | 0.04% | 7,262,182 |
| 2024-10-14 | 2024-10-09 | 2.260 | 3,074,290 | -294,000 | 0.04% | 6,947,895 |
| 2024-10-10 | 2024-10-08 | 2.390 | 3,368,290 | -82,000 | 0.05% | 8,050,213 |
| 2024-10-09 | 2024-10-07 | 3.130 | 3,450,290 | +2,000 | 0.05% | 10,799,408 |
| 2024-10-08 | 2024-10-04 | 3.030 | 3,448,290 | -134,000 | 0.05% | 10,448,319 |
| 2024-10-07 | 2024-10-03 | 3.190 | 3,582,290 | +74,000 | 0.05% | 11,427,505 |
| 2024-10-04 | 2024-10-02 | 3.180 | 3,508,290 | +82,000 | 0.05% | 11,156,362 |
| 2024-10-02 | 2024-09-27 | 2.370 | 3,426,290 | -152,000 | 0.05% | 8,120,307 |
| 2024-09-26 | 2024-09-24 | 1.670 | 3,578,290 | -10,000 | 0.05% | 5,975,744 |
| 2024-09-20 | 2024-09-17 | 1.510 | 3,588,290 | +2,000 | 0.05% | 5,418,318 |
| 2024-09-11 | 2024-09-09 | 1.480 | 3,586,290 | -100,000 | 0.05% | 5,307,709 |
| 2024-09-05 | 2024-09-03 | 1.620 | 3,686,290 | -56,000 | 0.05% | 5,971,790 |
| 2024-09-04 | 2024-09-02 | 1.580 | 3,742,290 | +100,000 | 0.05% | 5,912,818 |
| 2024-09-03 | 2024-08-30 | 1.570 | 3,642,290 | -134,000 | 0.05% | 5,718,395 |
| 2024-08-26 | 2024-08-22 | 1.440 | 3,776,290 | -2,000 | 0.05% | 5,437,858 |
| 2024-08-21 | 2024-08-19 | 1.430 | 3,778,290 | +28,000 | 0.05% | 5,402,955 |
| 2024-08-19 | 2024-08-15 | 1.430 | 3,750,290 | -158,000 | 0.05% | 5,362,915 |
| 2024-08-16 | 2024-08-14 | 1.420 | 3,908,290 | -40,000 | 0.06% | 5,549,772 |
| 2024-08-13 | 2024-08-09 | 1.500 | 3,948,290 | -10,000 | 0.06% | 5,922,435 |
| 2024-07-22 | 2024-07-18 | 1.570 | 3,958,290 | -10,000 | 0.06% | 6,214,515 |
| 2024-07-19 | 2024-07-17 | 1.550 | 3,968,290 | +30,000 | 0.06% | 6,150,850 |
| 2024-07-18 | 2024-07-16 | 1.530 | 3,938,290 | +10,000 | 0.06% | 6,025,584 |
| 2024-07-17 | 2024-07-15 | 1.490 | 3,928,290 | +200,000 | 0.06% | 5,853,152 |
| 2024-07-16 | 2024-07-12 | 1.520 | 3,728,290 | -210,000 | 0.05% | 5,667,001 |
| 2024-06-26 | 2024-06-24 | 1.380 | 3,938,290 | +200,000 | 0.06% | 5,434,840 |
| 2024-06-21 | 2024-06-19 | 1.350 | 3,738,290 | +60,000 | 0.05% | 5,046,692 |
| 2024-06-14 | 2024-06-12 | 1.380 | 3,678,290 | -536,000 | 0.05% | 5,076,040 |
| 2024-06-11 | 2024-06-06 | 1.450 | 4,214,290 | -10,000 | 0.06% | 6,110,720 |
| 2024-06-06 | 2024-06-04 | 1.560 | 4,224,290 | +22,000 | 0.06% | 6,589,892 |
| 2024-05-24 | 2024-05-22 | 1.600 | 4,202,290 | -2,000 | 0.06% | 6,723,664 |
| 2024-05-23 | 2024-05-21 | 1.620 | 4,204,290 | +20,000 | 0.06% | 6,810,950 |
| 2024-05-22 | 2024-05-20 | 1.600 | 4,184,290 | +46,000 | 0.06% | 6,694,864 |
| 2024-05-21 | 2024-05-17 | 1.720 | 4,138,290 | +32,000 | 0.06% | 7,117,859 |
| 2024-05-20 | 2024-05-16 | 1.600 | 4,106,290 | +8,000 | 0.06% | 6,570,064 |
| 2024-05-17 | 2024-05-14 | 1.490 | 4,098,290 | +78,000 | 0.06% | 6,106,452 |
| 2024-05-14 | 2024-05-10 | 1.570 | 4,020,290 | -30,000 | 0.06% | 6,311,855 |
| 2024-05-09 | 2024-05-07 | 1.420 | 4,050,290 | -42,000 | 0.06% | 5,751,412 |
| 2024-05-08 | 2024-05-06 | 1.340 | 4,092,290 | +2,000 | 0.06% | 5,483,669 |
| 2024-05-07 | 2024-05-03 | 1.370 | 4,090,290 | +2,000 | 0.06% | 5,603,697 |
| 2024-04-30 | 2024-04-26 | 1.220 | 4,088,290 | +2,000 | 0.06% | 4,987,714 |
| 2024-04-29 | 2024-04-25 | 1.120 | 4,086,290 | +50,000 | 0.06% | 4,576,645 |
| 2024-04-26 | 2024-04-24 | 1.020 | 4,036,290 | +580,000 | 0.06% | 4,117,016 |
| 2024-04-22 | 2024-04-18 | 0.950 | 3,456,290 | +4,000 | 0.05% | 3,283,476 |
| 2024-04-18 | 2024-04-16 | 0.920 | 3,452,290 | -4,000 | 0.05% | 3,176,107 |
| 2024-04-17 | 2024-04-15 | 0.920 | 3,456,290 | +4,000 | 0.05% | 3,179,787 |
| 2024-04-16 | 2024-04-12 | 0.940 | 3,452,290 | +18,000 | 0.05% | 3,245,153 |
| 2024-04-05 | 2024-04-02 | 1.030 | 3,434,290 | -48,000 | 0.05% | 3,537,319 |
| 2024-03-06 | 2024-03-04 | 1.120 | 3,482,290 | -4,000 | 0.05% | 3,900,165 |
| 2024-03-04 | 2024-02-29 | 1.110 | 3,486,290 | -24,000 | 0.05% | 3,869,782 |
| 2024-02-28 | 2024-02-26 | 1.180 | 3,510,290 | -6,000 | 0.05% | 4,142,142 |
| 2024-02-27 | 2024-02-23 | 1.180 | 3,516,290 | +2,000 | 0.05% | 4,149,222 |
| 2024-02-23 | 2024-02-21 | 1.150 | 3,514,290 | -8,000 | 0.05% | 4,041,433 |
| 2024-02-07 | 2024-02-05 | 0.970 | 3,522,290 | +8,000 | 0.05% | 3,416,621 |
| 2024-01-29 | 2024-01-25 | 1.190 | 3,514,290 | +20,000 | 0.05% | 4,182,005 |
| 2024-01-04 | 2024-01-02 | 1.220 | 3,494,290 | -40,000 | 0.05% | 4,263,034 |
| 2023-12-29 | 2023-12-27 | 1.200 | 3,534,290 | +16,000 | 0.05% | 4,241,148 |
| 2023-12-19 | 2023-12-15 | 1.350 | 3,518,290 | -20,000 | 0.05% | 4,749,692 |
| 2023-12-18 | 2023-12-14 | 1.270 | 3,538,290 | +40,000 | 0.05% | 4,493,628 |
| 2023-12-15 | 2023-12-13 | 1.260 | 3,498,290 | -200,000 | 0.05% | 4,407,845 |
| 2023-12-14 | 2023-12-12 | 1.320 | 3,698,290 | +202,000 | 0.05% | 4,881,743 |
| 2023-12-13 | 2023-12-11 | 1.260 | 3,496,290 | -100,000 | 0.05% | 4,405,325 |
| 2023-12-06 | 2023-12-04 | 1.340 | 3,596,290 | +16,000 | 0.05% | 4,819,029 |
| 2023-12-01 | 2023-11-29 | 1.450 | 3,580,290 | +8,000 | 0.05% | 5,191,420 |
| 2023-11-30 | 2023-11-28 | 1.520 | 3,572,290 | +128,000 | 0.05% | 5,429,881 |
| 2023-11-29 | 2023-11-27 | 1.540 | 3,444,290 | +8,000 | 0.05% | 5,304,207 |
| 2023-11-28 | 2023-11-24 | 1.600 | 3,436,290 | -10,000 | 0.05% | 5,498,064 |
| 2023-11-27 | 2023-11-23 | 1.590 | 3,446,290 | -60,000 | 0.05% | 5,479,601 |
| 2023-11-24 | 2023-11-22 | 1.420 | 3,506,290 | +98,000 | 0.05% | 4,978,932 |
| 2023-11-23 | 2023-11-21 | 1.400 | 3,408,290 | +36,000 | 0.05% | 4,771,606 |
| 2023-11-17 | 2023-11-15 | 1.320 | 3,372,290 | +80,000 | 0.05% | 4,451,423 |
| 2023-11-13 | 2023-11-09 | 1.310 | 3,292,290 | -16,000 | 0.05% | 4,312,900 |
| 2023-11-09 | 2023-11-07 | 1.330 | 3,308,290 | +10,000 | 0.05% | 4,400,026 |
| 2023-11-08 | 2023-11-06 | 1.380 | 3,298,290 | +10,000 | 0.05% | 4,551,640 |
| 2023-10-25 | 2023-10-20 | 1.270 | 3,288,290 | +98,000 | 0.05% | 4,176,128 |
| 2023-10-13 | 2023-10-11 | 1.390 | 3,190,290 | +8,000 | 0.05% | 4,434,503 |
| 2023-09-28 | 2023-09-26 | 1.420 | 3,182,290 | -14,000 | 0.05% | 4,518,852 |
| 2023-09-27 | 2023-09-25 | 1.440 | 3,196,290 | +14,000 | 0.05% | 4,602,658 |
| 2023-09-20 | 2023-09-18 | 1.570 | 3,182,290 | -104,000 | 0.05% | 4,996,195 |
| 2023-09-15 | 2023-09-13 | 1.710 | 3,286,290 | +156,000 | 0.05% | 5,619,556 |
| 2023-09-14 | 2023-09-12 | 1.700 | 3,130,290 | -26,000 | 0.04% | 5,321,493 |
| 2023-09-13 | 2023-09-11 | 1.680 | 3,156,290 | -4,000 | 0.04% | 5,302,567 |
| 2023-09-11 | 2023-09-06 | 1.860 | 3,160,290 | -80,000 | 0.04% | 5,878,139 |
| 2023-09-06 | 2023-09-04 | 1.810 | 3,240,290 | -20,000 | 0.05% | 5,864,925 |
| 2023-09-04 | 2023-08-30 | 1.470 | 3,260,290 | -150,000 | 0.05% | 4,792,626 |
| 2023-08-31 | 2023-08-29 | 1.480 | 3,410,290 | -20,000 | 0.05% | 5,047,229 |
| 2023-08-30 | 2023-08-28 | 1.370 | 3,430,290 | +162,000 | 0.05% | 4,699,497 |
| 2023-08-21 | 2023-08-17 | 1.300 | 3,268,290 | -4,000 | 0.05% | 4,248,777 |
| 2023-08-16 | 2023-08-14 | 1.360 | 3,272,290 | -132,000 | 0.05% | 4,450,314 |
| 2023-08-15 | 2023-08-11 | 1.410 | 3,404,290 | +226,000 | 0.05% | 4,800,049 |
| 2023-08-11 | 2023-08-09 | 1.480 | 3,178,290 | -140,000 | 0.04% | 4,703,869 |
| 2023-08-10 | 2023-08-08 | 1.480 | 3,318,290 | -340,000 | 0.05% | 4,911,069 |
| 2023-08-09 | 2023-08-07 | 1.610 | 3,658,290 | +490,000 | 0.05% | 5,889,847 |
| 2023-08-07 | 2023-08-03 | 1.710 | 3,168,290 | -10,000 | 0.04% | 5,417,776 |
| 2023-08-03 | 2023-08-01 | 1.670 | 3,178,290 | -734,000 | 0.04% | 5,307,744 |
| 2023-08-02 | 2023-07-31 | 1.740 | 3,912,290 | +100,000 | 0.06% | 6,807,385 |
| 2023-08-01 | 2023-07-28 | 1.730 | 3,812,290 | +18,000 | 0.05% | 6,595,262 |
| 2023-07-31 | 2023-07-27 | 1.690 | 3,794,290 | -126,000 | 0.05% | 6,412,350 |
| 2023-07-28 | 2023-07-26 | 1.570 | 3,920,290 | +150,000 | 0.06% | 6,154,855 |
| 2023-07-27 | 2023-07-25 | 1.560 | 3,770,290 | -256,000 | 0.05% | 5,881,652 |
| 2023-07-26 | 2023-07-24 | 1.270 | 4,026,290 | +456,000 | 0.06% | 5,113,388 |
| 2023-07-25 | 2023-07-21 | 1.400 | 3,570,290 | +100,000 | 0.05% | 4,998,406 |
| 2023-07-24 | 2023-07-20 | 1.400 | 3,470,290 | +34,000 | 0.05% | 4,858,406 |
| 2023-07-20 | 2023-07-18 | 1.340 | 3,436,290 | +20,000 | 0.05% | 4,604,629 |
| 2023-07-11 | 2023-07-07 | 1.500 | 3,416,290 | +46,000 | 0.05% | 5,124,435 |
| 2023-07-05 | 2023-07-03 | 1.550 | 3,370,290 | +34,000 | 0.05% | 5,223,950 |
| 2023-07-04 | 2023-06-30 | 1.530 | 3,336,290 | +26,000 | 0.05% | 5,104,524 |
| 2023-06-30 | 2023-06-28 | 1.600 | 3,310,290 | -10,000 | 0.05% | 5,296,464 |
| 2023-06-29 | 2023-06-27 | 1.570 | 3,320,290 | -82,000 | 0.05% | 5,212,855 |
| 2023-06-28 | 2023-06-26 | 1.410 | 3,402,290 | +40,000 | 0.05% | 4,797,229 |
| 2023-06-27 | 2023-06-23 | 1.410 | 3,362,290 | +100,000 | 0.05% | 4,740,829 |
| 2023-06-21 | 2023-06-19 | 1.660 | 3,262,290 | +40,000 | 0.05% | 5,415,401 |
| 2023-06-20 | 2023-06-16 | 1.790 | 3,222,290 | +180,000 | 0.05% | 5,767,899 |
| 2023-06-19 | 2023-06-15 | 1.740 | 3,042,290 | +160,000 | 0.04% | 5,293,585 |
| 2023-06-09 | 2023-06-07 | 1.630 | 2,882,290 | -10,000 | 0.04% | 4,698,133 |
| 2023-06-08 | 2023-06-06 | 1.570 | 2,892,290 | -292,000 | 0.04% | 4,540,895 |
| 2023-06-02 | 2023-05-31 | 1.380 | 3,184,290 | -14,000 | 0.05% | 4,394,320 |
| 2023-06-01 | 2023-05-30 | 1.460 | 3,198,290 | -40,000 | 0.05% | 4,669,503 |
| 2023-05-23 | 2023-05-19 | 1.420 | 3,238,290 | +300,000 | 0.05% | 4,598,372 |
| 2023-05-11 | 2023-05-09 | 1.670 | 2,938,290 | +4,000 | 0.04% | 4,906,944 |
| 2023-05-05 | 2023-05-03 | 1.590 | 2,934,290 | +6,000 | 0.04% | 4,665,521 |
| 2023-05-04 | 2023-05-02 | 1.630 | 2,928,290 | +10,000 | 0.04% | 4,773,113 |
| 2023-05-02 | 2023-04-27 | 1.700 | 2,918,290 | +4,000 | 0.04% | 4,961,093 |
| 2023-04-17 | 2023-04-13 | 2.180 | 2,914,290 | -100,000 | 0.04% | 6,353,152 |
| 2023-04-14 | 2023-04-12 | 2.190 | 3,014,290 | +100,000 | 0.04% | 6,601,295 |
| 2023-04-13 | 2023-04-11 | 2.120 | 2,914,290 | -28,000 | 0.04% | 6,178,295 |
| 2023-04-12 | 2023-04-06 | 1.880 | 2,942,290 | +28,000 | 0.04% | 5,531,505 |
| 2023-04-06 | 2023-04-03 | 2.050 | 2,914,290 | +14,000 | 0.04% | 5,974,294 |
| 2023-04-04 | 2023-03-31 | 2.030 | 2,900,290 | -50,000 | 0.04% | 5,887,589 |
| 2023-04-03 | 2023-03-30 | 2.160 | 2,950,290 | +20,000 | 0.04% | 6,372,626 |
| 2023-03-17 | 2023-03-15 | 2.110 | 2,930,290 | +4,000 | 0.04% | 6,182,912 |
| 2023-03-16 | 2023-03-14 | 2.090 | 2,926,290 | +12,000 | 0.04% | 6,115,946 |
| 2023-03-08 | 2023-03-06 | 2.640 | 2,914,290 | +10,000 | 0.04% | 7,693,726 |
| 2023-03-03 | 2023-03-01 | 2.770 | 2,904,290 | +42,000 | 0.04% | 8,044,883 |
| 2023-03-01 | 2023-02-27 | 2.710 | 2,862,290 | +10,000 | 0.04% | 7,756,806 |
| 2023-02-28 | 2023-02-24 | 2.820 | 2,852,290 | +10,000 | 0.04% | 8,043,458 |
| 2023-02-22 | 2023-02-20 | 2.890 | 2,842,290 | -6,000 | 0.04% | 8,214,218 |
| 2023-02-21 | 2023-02-17 | 2.800 | 2,848,290 | -10,000 | 0.04% | 7,975,212 |
| 2023-02-20 | 2023-02-16 | 2.890 | 2,858,290 | +6,000 | 0.04% | 8,260,458 |
| 2023-02-16 | 2023-02-14 | 2.890 | 2,852,290 | +28,000 | 0.04% | 8,243,118 |
| 2023-02-15 | 2023-02-13 | 2.940 | 2,824,290 | +10,000 | 0.04% | 8,303,413 |
| 2023-02-13 | 2023-02-09 | 2.990 | 2,814,290 | -36,000 | 0.04% | 8,414,727 |
| 2023-02-10 | 2023-02-08 | 2.790 | 2,850,290 | +44,000 | 0.04% | 7,952,309 |
| 2023-02-09 | 2023-02-07 | 2.910 | 2,806,290 | -10,000 | 0.04% | 8,166,304 |
| 2023-02-08 | 2023-02-06 | 2.810 | 2,816,290 | +10,000 | 0.04% | 7,913,775 |
| 2023-02-07 | 2023-02-03 | 2.850 | 2,806,290 | +10,000 | 0.04% | 7,997,926 |
| 2023-02-06 | 2023-02-02 | 2.930 | 2,796,290 | +16,000 | 0.04% | 8,193,130 |
| 2023-02-03 | 2023-02-01 | 3.010 | 2,780,290 | +20,000 | 0.04% | 8,368,673 |
| 2023-02-02 | 2023-01-31 | 3.060 | 2,760,290 | +10,000 | 0.04% | 8,446,487 |
| 2023-02-01 | 2023-01-30 | 3.130 | 2,750,290 | +20,000 | 0.04% | 8,608,408 |
| 2023-01-30 | 2023-01-26 | 3.320 | 2,730,290 | -38,000 | 0.04% | 9,064,563 |
| 2023-01-20 | 2023-01-18 | 2.970 | 2,768,290 | +10,000 | 0.04% | 8,221,821 |
| 2023-01-18 | 2023-01-16 | 3.150 | 2,758,290 | -12,000 | 0.04% | 8,688,614 |
| 2023-01-17 | 2023-01-13 | 3.120 | 2,770,290 | +10,000 | 0.04% | 8,643,305 |
| 2023-01-16 | 2023-01-12 | 3.150 | 2,760,290 | +50,000 | 0.04% | 8,694,914 |
| 2023-01-13 | 2023-01-11 | 3.330 | 2,710,290 | -10,000 | 0.04% | 9,025,266 |
| 2023-01-11 | 2023-01-09 | 3.440 | 2,720,290 | -6,000 | 0.04% | 9,357,798 |
| 2023-01-10 | 2023-01-06 | 3.470 | 2,726,290 | -34,000 | 0.04% | 9,460,226 |
| 2023-01-09 | 2023-01-05 | 3.250 | 2,760,290 | -44,000 | 0.04% | 8,970,942 |
| 2023-01-06 | 2023-01-04 | 3.240 | 2,804,290 | -28,000 | 0.04% | 9,085,900 |
| 2023-01-05 | 2023-01-03 | 2.920 | 2,832,290 | +16,000 | 0.04% | 8,270,287 |
| 2023-01-04 | 2022-12-30 | 2.890 | 2,816,290 | -30,000 | 0.04% | 8,139,078 |
| 2023-01-03 | 2022-12-29 | 2.820 | 2,846,290 | -130,000 | 0.04% | 8,026,538 |
| 2022-12-30 | 2022-12-28 | 2.860 | 2,976,290 | +20,000 | 0.04% | 8,512,189 |
| 2022-12-28 | 2022-12-22 | 2.940 | 2,956,290 | -230,000 | 0.04% | 8,691,493 |
| 2022-12-22 | 2022-12-20 | 2.990 | 3,186,290 | +82,000 | 0.05% | 9,527,007 |
| 2022-12-21 | 2022-12-19 | 3.300 | 3,104,290 | +30,000 | 0.04% | 10,244,157 |
| 2022-12-20 | 2022-12-16 | 3.240 | 3,074,290 | +34,000 | 0.04% | 9,960,700 |
| 2022-12-19 | 2022-12-15 | 3.180 | 3,040,290 | -60,000 | 0.04% | 9,668,122 |
| 2022-12-16 | 2022-12-14 | 3.250 | 3,100,290 | +10,000 | 0.05% | 10,075,942 |
| 2022-12-15 | 2022-12-13 | 3.350 | 3,090,290 | +8,000 | 0.05% | 10,352,472 |
| 2022-12-14 | 2022-12-12 | 3.390 | 3,082,290 | +240,000 | 0.05% | 10,448,963 |
| 2022-12-13 | 2022-12-09 | 4.060 | 2,842,290 | -48,000 | 0.04% | 11,539,697 |
| 2022-12-12 | 2022-12-08 | 3.710 | 2,890,290 | -4,000 | 0.04% | 10,722,976 |
| 2022-12-09 | 2022-12-07 | 3.260 | 2,894,290 | +26,000 | 0.04% | 9,435,385 |
| 2022-12-08 | 2022-12-06 | 3.760 | 2,868,290 | -6,000 | 0.04% | 10,784,770 |
| 2022-12-07 | 2022-12-05 | 3.690 | 2,874,290 | +130,000 | 0.04% | 10,606,130 |
| 2022-12-06 | 2022-12-02 | 3.400 | 2,744,290 | +6,000 | 0.04% | 9,330,586 |
| 2022-12-05 | 2022-12-01 | 3.440 | 2,738,290 | -8,000 | 0.04% | 9,419,718 |
| 2022-12-02 | 2022-11-30 | 3.500 | 2,746,290 | +32,000 | 0.04% | 9,612,015 |
| 2022-12-01 | 2022-11-29 | 3.800 | 2,714,290 | -22,000 | 0.04% | 10,314,302 |
| 2022-11-30 | 2022-11-28 | 3.470 | 2,736,290 | +90,000 | 0.04% | 9,494,926 |
| 2022-11-29 | 2022-11-25 | 3.560 | 2,646,290 | -46,000 | 0.04% | 9,420,792 |
| 2022-11-24 | 2022-11-22 | 2.570 | 2,692,290 | -6,000 | 0.04% | 6,919,185 |
| 2022-11-23 | 2022-11-21 | 2.750 | 2,698,290 | +6,000 | 0.04% | 7,420,298 |
| 2022-11-22 | 2022-11-18 | 2.810 | 2,692,290 | +18,000 | 0.04% | 7,565,335 |
| 2022-11-21 | 2022-11-17 | 2.880 | 2,674,290 | -12,000 | 0.04% | 7,701,955 |
| 2022-11-18 | 2022-11-16 | 2.830 | 2,686,290 | -28,000 | 0.04% | 7,602,201 |
| 2022-11-17 | 2022-11-15 | 3.260 | 2,714,290 | -4,000 | 0.04% | 8,848,585 |
| 2022-11-16 | 2022-11-14 | 3.470 | 2,718,290 | -72,000 | 0.04% | 9,432,466 |
| 2022-11-15 | 2022-11-11 | 3.060 | 2,790,290 | -202,000 | 0.04% | 8,538,287 |
| 2022-11-14 | 2022-11-10 | 1.990 | 2,992,290 | -6,000 | 0.05% | 5,954,657 |
| 2022-11-11 | 2022-11-09 | 1.980 | 2,998,290 | -24,000 | 0.05% | 5,936,614 |
| 2022-11-09 | 2022-11-07 | 1.700 | 3,022,290 | -36,000 | 0.05% | 5,137,893 |
| 2022-11-08 | 2022-11-04 | 1.590 | 3,058,290 | +10,000 | 0.05% | 4,862,681 |
| 2022-11-01 | 2022-10-28 | 1.380 | 3,048,290 | +10,000 | 0.05% | 4,206,640 |
| 2022-10-31 | 2022-10-27 | 1.490 | 3,038,290 | +16,000 | 0.05% | 4,527,052 |
| 2022-10-25 | 2022-10-21 | 1.740 | 3,022,290 | -6,000 | 0.05% | 5,258,785 |
| 2022-10-10 | 2022-10-06 | 1.890 | 3,028,290 | +82,000 | 0.05% | 5,723,468 |
| 2022-10-07 | 2022-10-05 | 1.960 | 2,946,290 | +74,000 | 0.05% | 5,774,728 |
| 2022-10-06 | 2022-10-03 | 1.970 | 2,872,290 | -4,000 | 0.04% | 5,658,411 |
| 2022-10-05 | 2022-09-30 | 1.840 | 2,876,290 | +10,000 | 0.04% | 5,292,374 |
| 2022-10-03 | 2022-09-29 | 1.820 | 2,866,290 | +6,000 | 0.04% | 5,216,648 |
| 2022-09-30 | 2022-09-28 | 2.050 | 2,860,290 | +12,000 | 0.04% | 5,863,594 |
| 2022-09-28 | 2022-09-26 | 2.110 | 2,848,290 | +40,000 | 0.04% | 6,009,892 |
| 2022-09-23 | 2022-09-21 | 2.340 | 2,808,290 | +10,000 | 0.04% | 6,571,399 |
| 2022-09-22 | 2022-09-20 | 2.480 | 2,798,290 | +10,000 | 0.04% | 6,939,759 |
| 2022-09-21 | 2022-09-19 | 2.560 | 2,788,290 | +10,000 | 0.04% | 7,138,022 |
| 2022-09-14 | 2022-09-09 | 2.900 | 2,778,290 | -50,000 | 0.04% | 8,057,041 |
| 2022-09-13 | 2022-09-08 | 2.570 | 2,828,290 | -2,000 | 0.04% | 7,268,705 |
| 2022-09-09 | 2022-09-07 | 2.650 | 2,830,290 | -10,000 | 0.04% | 7,500,268 |
| 2022-09-06 | 2022-09-02 | 2.480 | 2,840,290 | +30,000 | 0.04% | 7,043,919 |
| 2022-09-05 | 2022-09-01 | 2.640 | 2,810,290 | +10,000 | 0.04% | 7,419,166 |
| 2022-09-02 | 2022-08-31 | 2.620 | 2,800,290 | +20,000 | 0.04% | 7,336,760 |
| 2022-08-25 | 2022-08-23 | 2.800 | 2,780,290 | +10,000 | 0.04% | 7,784,812 |
| 2022-08-18 | 2022-08-16 | 2.820 | 2,770,290 | -150,000 | 0.04% | 7,812,218 |
| 2022-08-05 | 2022-08-03 | 2.480 | 2,920,290 | +10,000 | 0.04% | 7,242,319 |
| 2022-08-04 | 2022-08-02 | 2.560 | 2,910,290 | +20,000 | 0.04% | 7,450,342 |
| 2022-08-03 | 2022-08-01 | 2.710 | 2,890,290 | -40,000 | 0.04% | 7,832,686 |
| 2022-08-02 | 2022-07-29 | 2.690 | 2,930,290 | +92,000 | 0.05% | 7,882,480 |
| 2022-08-01 | 2022-07-28 | 2.830 | 2,838,290 | +60,000 | 0.04% | 8,032,361 |
| 2022-07-28 | 2022-07-26 | 2.980 | 2,778,290 | -10,000 | 0.04% | 8,279,304 |
| 2022-07-27 | 2022-07-25 | 2.800 | 2,788,290 | +8,000 | 0.04% | 7,807,212 |
| 2022-07-19 | 2022-07-15 | 2.570 | 2,780,290 | +10,000 | 0.04% | 7,145,345 |
| 2022-07-13 | 2022-07-11 | 3.020 | 2,770,290 | +40,000 | 0.04% | 8,366,276 |
| 2022-07-08 | 2022-07-06 | 3.340 | 2,730,290 | +20,000 | 0.04% | 9,119,169 |
| 2022-07-06 | 2022-07-04 | 3.610 | 2,710,290 | -30,000 | 0.04% | 9,784,147 |
| 2022-07-05 | 2022-06-30 | 3.880 | 2,740,290 | -10,000 | 0.04% | 10,632,325 |
| 2022-07-04 | 2022-06-29 | 3.810 | 2,750,290 | +30,000 | 0.04% | 10,478,605 |
| 2022-06-24 | 2022-06-22 | 3.520 | 2,720,290 | -10,000 | 0.04% | 9,575,421 |
| 2022-06-22 | 2022-06-20 | 3.700 | 2,730,290 | -14,000 | 0.04% | 10,102,073 |
| 2022-06-15 | 2022-06-13 | 3.120 | 2,744,290 | -1,720,000 | 0.04% | 8,562,185 |
| 2022-06-13 | 2022-06-09 | 3.450 | 4,464,290 | -8,000 | 0.07% | 15,401,800 |
| 2022-06-09 | 2022-06-07 | 3.330 | 4,472,290 | -18,000 | 0.07% | 14,892,726 |
| 2022-05-27 | 2022-05-25 | 3.140 | 4,490,290 | -6,000 | 0.07% | 14,099,511 |
| 2022-05-26 | 2022-05-24 | 3.130 | 4,496,290 | +8,000 | 0.07% | 14,073,388 |
| 2022-05-24 | 2022-05-20 | 3.400 | 4,488,290 | -2,000 | 0.07% | 15,260,186 |
| 2022-05-23 | 2022-05-19 | 3.400 | 4,490,290 | +6,000 | 0.07% | 15,266,986 |
| 2022-05-18 | 2022-05-16 | 3.170 | 4,484,290 | -10,000 | 0.07% | 14,215,199 |
| 2022-05-17 | 2022-05-13 | 3.040 | 4,494,290 | +40,000 | 0.07% | 13,662,642 |
| 2022-05-16 | 2022-05-12 | 2.790 | 4,454,290 | +8,000 | 0.07% | 12,427,469 |
| 2022-05-11 | 2022-05-06 | 3.130 | 4,446,290 | +26,000 | 0.07% | 13,916,888 |
| 2022-05-10 | 2022-05-05 | 3.410 | 4,420,290 | +14,000 | 0.07% | 15,073,189 |
| 2022-05-06 | 2022-05-04 | 3.500 | 4,406,290 | +10,000 | 0.07% | 15,422,015 |
| 2022-05-05 | 2022-05-03 | 3.600 | 4,396,290 | -20,000 | 0.07% | 15,826,644 |
| 2022-05-03 | 2022-04-28 | 3.290 | 4,416,290 | +14,000 | 0.07% | 14,529,594 |
| 2022-04-28 | 2022-04-26 | 3.340 | 4,402,290 | -2,000 | 0.07% | 14,703,649 |
| 2022-04-26 | 2022-04-22 | 3.460 | 4,404,290 | +840,000 | 0.07% | 15,238,843 |
| 2022-04-25 | 2022-04-21 | 3.550 | 3,564,290 | +6,000 | 0.05% | 12,653,230 |
| 2022-04-22 | 2022-04-20 | 3.820 | 3,558,290 | +16,000 | 0.05% | 13,592,668 |
| 2022-04-07 | 2022-04-04 | 5.070 | 3,542,290 | -618,000 | 0.05% | 17,959,410 |
| 2022-04-06 | 2022-04-01 | 4.320 | 4,160,290 | +2,000 | 0.06% | 17,972,453 |
| 2022-04-04 | 2022-03-31 | 4.220 | 4,158,290 | -14,000 | 0.06% | 17,547,984 |
| 2022-04-01 | 2022-03-30 | 4.230 | 4,172,290 | -30,000 | 0.06% | 17,648,787 |
| 2022-03-31 | 2022-03-29 | 3.750 | 4,202,290 | -50,000 | 0.06% | 15,758,588 |
| 2022-03-28 | 2022-03-24 | 3.820 | 4,252,290 | +10,000 | 0.07% | 16,243,748 |
| 2022-03-25 | 2022-03-23 | 4.070 | 4,242,290 | -10,000 | 0.07% | 17,266,120 |
| 2022-03-24 | 2022-03-22 | 4.040 | 4,252,290 | -6,000 | 0.07% | 17,179,252 |
| 2022-03-23 | 2022-03-21 | 3.640 | 4,258,290 | -40,000 | 0.07% | 15,500,176 |
| 2022-03-22 | 2022-03-18 | 3.970 | 4,298,290 | +26,000 | 0.07% | 17,064,211 |
| 2022-03-21 | 2022-03-17 | 4.180 | 4,272,290 | -16,000 | 0.07% | 17,858,172 |
| 2022-03-17 | 2022-03-15 | 2.460 | 4,288,290 | +2,000 | 0.07% | 10,549,193 |
| 2022-03-16 | 2022-03-14 | 2.830 | 4,286,290 | +62,000 | 0.07% | 12,130,201 |
| 2022-03-15 | 2022-03-11 | 3.360 | 4,224,290 | +10,000 | 0.06% | 14,193,614 |
| 2022-03-11 | 2022-03-09 | 3.500 | 4,214,290 | +1,476,000 | 0.06% | 14,750,015 |
| 2022-03-10 | 2022-03-08 | 3.660 | 2,738,290 | +6,000 | 0.04% | 10,022,141 |
| 2022-03-08 | 2022-03-04 | 4.330 | 2,732,290 | -4,000 | 0.04% | 11,830,816 |
| 2022-03-03 | 2022-03-01 | 4.390 | 2,736,290 | -10,000 | 0.04% | 12,012,313 |
| 2022-03-02 | 2022-02-28 | 4.120 | 2,746,290 | +10,000 | 0.04% | 11,314,715 |
| 2022-02-28 | 2022-02-24 | 4.500 | 2,736,290 | +2,000 | 0.04% | 12,313,305 |
| 2022-02-24 | 2022-02-22 | 4.990 | 2,734,290 | +16,000 | 0.04% | 13,644,107 |
| 2022-02-23 | 2022-02-21 | 5.200 | 2,718,290 | -6,000 | 0.04% | 14,135,108 |
| 2022-02-17 | 2022-02-15 | 5.160 | 2,724,290 | +4,000 | 0.04% | 14,057,336 |
| 2022-02-15 | 2022-02-11 | 5.820 | 2,720,290 | +4,000 | 0.04% | 15,832,088 |
| 2022-02-14 | 2022-02-10 | 5.600 | 2,716,290 | +6,000 | 0.04% | 15,211,224 |
| 2022-02-10 | 2022-02-08 | 5.380 | 2,710,290 | +10,000 | 0.04% | 14,581,360 |
| 2022-01-27 | 2022-01-25 | 5.650 | 2,700,290 | +2,290 | 0.04% | 15,256,639 |
| 2022-01-07 | 2022-01-05 | 5.180 | 2,698,000 | +20,000 | 0.04% | 13,975,640 |
| 2022-01-04 | 2021-12-31 | 5.270 | 2,678,000 | -6,000 | 0.04% | 14,113,060 |
| 2021-12-29 | 2021-12-24 | 5.160 | 2,684,000 | -4,000 | 0.04% | 13,849,440 |
| 2021-12-23 | 2021-12-21 | 5.100 | 2,688,000 | +4,000 | 0.04% | 13,708,800 |
| 2021-12-14 | 2021-12-10 | 5.420 | 2,684,000 | -2,000 | 0.04% | 14,547,280 |
| 2021-12-10 | 2021-12-08 | 5.470 | 2,686,000 | -6,000 | 0.04% | 14,692,420 |
| 2021-12-09 | 2021-12-07 | 5.570 | 2,692,000 | -60,000 | 0.04% | 14,994,440 |
| 2021-12-08 | 2021-12-06 | 5.240 | 2,752,000 | +6,000 | 0.04% | 14,420,480 |
| 2021-11-25 | 2021-11-23 | 6.170 | 2,746,000 | +10,000 | 0.04% | 16,942,820 |
| 2021-11-22 | 2021-11-18 | 6.030 | 2,736,000 | -48,000 | 0.04% | 16,498,080 |
| 2021-11-17 | 2021-11-15 | 6.290 | 2,784,000 | -16,000 | 0.04% | 17,511,360 |
| 2021-11-15 | 2021-11-11 | 6.630 | 2,800,000 | -30,000 | 0.05% | 18,564,000 |
| 2021-11-12 | 2021-11-10 | 6.140 | 2,830,000 | -1,088,000 | 0.05% | 17,376,200 |
| 2021-11-09 | 2021-11-05 | 5.490 | 3,918,000 | +626,000 | 0.06% | 21,509,820 |
| 2021-11-08 | 2021-11-04 | 5.630 | 3,292,000 | +20,000 | 0.05% | 18,533,960 |
| 2021-11-04 | 2021-11-02 | 5.870 | 3,272,000 | +4,000 | 0.05% | 19,206,640 |
| 2021-11-03 | 2021-11-01 | 6.160 | 3,268,000 | -120,000 | 0.05% | 20,130,880 |
| 2021-11-02 | 2021-10-29 | 6.170 | 3,388,000 | +2,000 | 0.05% | 20,903,960 |
| 2021-11-01 | 2021-10-28 | 6.420 | 3,386,000 | -2,000 | 0.05% | 21,738,120 |
| 2021-10-28 | 2021-10-26 | 6.610 | 3,388,000 | +298,000 | 0.05% | 22,394,680 |
| 2021-10-26 | 2021-10-22 | 6.990 | 3,090,000 | -6,000 | 0.05% | 21,599,100 |
| 2021-10-22 | 2021-10-20 | 6.110 | 3,096,000 | -22,000 | 0.05% | 18,916,560 |
| 2021-10-12 | 2021-10-08 | 6.370 | 3,118,000 | -2,000 | 0.05% | 19,861,660 |
| 2021-10-11 | 2021-10-07 | 6.450 | 3,120,000 | -2,000 | 0.05% | 20,124,000 |
| 2021-10-07 | 2021-10-05 | 5.820 | 3,122,000 | -68,000 | 0.05% | 18,170,040 |
| 2021-10-06 | 2021-10-04 | 6.190 | 3,190,000 | -100,000 | 0.05% | 19,746,100 |
| 2021-10-04 | 2021-09-29 | 6.080 | 3,290,000 | -100,000 | 0.05% | 20,003,200 |
| 2021-09-27 | 2021-09-23 | 6.210 | 3,390,000 | -18,000 | 0.05% | 21,051,900 |
| 2021-09-23 | 2021-09-20 | 5.590 | 3,408,000 | -102,000 | 0.05% | 19,050,720 |
| 2021-09-20 | 2021-09-16 | 5.690 | 3,510,000 | +2,000 | 0.06% | 19,971,900 |
| 2021-09-16 | 2021-09-14 | 6.460 | 3,508,000 | +6,000 | 0.06% | 22,661,680 |
| 2021-09-13 | 2021-09-09 | 6.730 | 3,502,000 | +4,000 | 0.06% | 23,568,460 |
| 2021-09-08 | 2021-09-06 | 7.010 | 3,498,000 | +10,000 | 0.06% | 24,520,980 |
| 2021-09-07 | 2021-09-03 | 7.310 | 3,488,000 | +6,000 | 0.06% | 25,497,280 |
| 2021-09-06 | 2021-09-02 | 7.190 | 3,482,000 | -28,000 | 0.06% | 25,035,580 |
| 2021-09-03 | 2021-09-01 | 7.260 | 3,510,000 | +62,000 | 0.06% | 25,482,600 |
| 2021-08-30 | 2021-08-26 | 6.880 | 3,448,000 | +14,000 | 0.06% | 23,722,240 |
| 2021-08-25 | 2021-08-23 | 6.730 | 3,434,000 | +4,000 | 0.06% | 23,110,820 |
| 2021-08-24 | 2021-08-20 | 7.020 | 3,430,000 | -10,000 | 0.06% | 24,078,600 |
| 2021-08-19 | 2021-08-17 | 7.350 | 3,440,000 | -50,000 | 0.06% | 25,284,000 |
| 2021-08-17 | 2021-08-13 | 7.530 | 3,490,000 | -2,000 | 0.06% | 26,279,700 |
| 2021-08-13 | 2021-08-11 | 7.550 | 3,492,000 | -40,000 | 0.06% | 26,364,600 |
| 2021-08-12 | 2021-08-10 | 6.960 | 3,532,000 | +10,000 | 0.06% | 24,582,720 |
| 2021-08-11 | 2021-08-09 | 6.820 | 3,522,000 | -12,000 | 0.06% | 24,020,040 |
| 2021-08-09 | 2021-08-05 | 6.350 | 3,534,000 | +4,000 | 0.06% | 22,440,900 |
| 2021-08-05 | 2021-08-03 | 6.340 | 3,530,000 | +22,000 | 0.06% | 22,380,200 |
| 2021-08-04 | 2021-08-02 | 6.180 | 3,508,000 | -192,000 | 0.06% | 21,679,440 |
| 2021-08-02 | 2021-07-29 | 5.920 | 3,700,000 | -18,000 | 0.06% | 21,904,000 |
| 2021-07-29 | 2021-07-27 | 5.880 | 3,718,000 | +8,000 | 0.06% | 21,861,840 |
| 2021-07-28 | 2021-07-26 | 6.270 | 3,710,000 | +42,000 | 0.06% | 23,261,700 |
| 2021-07-27 | 2021-07-23 | 6.770 | 3,668,000 | +100,000 | 0.06% | 24,832,360 |
| 2021-07-19 | 2021-07-15 | 7.170 | 3,568,000 | -4,000 | 0.06% | 25,582,560 |
| 2021-07-15 | 2021-07-13 | 7.010 | 3,572,000 | +72,000 | 0.06% | 25,039,720 |
| 2021-07-13 | 2021-07-09 | 7.110 | 3,500,000 | -24,000 | 0.06% | 24,885,000 |
| 2021-07-12 | 2021-07-08 | 6.910 | 3,524,000 | +4,000 | 0.06% | 24,350,840 |
| 2021-07-09 | 2021-07-07 | 7.050 | 3,520,000 | -32,000 | 0.06% | 24,816,000 |
| 2021-07-08 | 2021-07-06 | 7.190 | 3,552,000 | -8,000 | 0.06% | 25,538,880 |
| 2021-07-07 | 2021-07-05 | 7.010 | 3,560,000 | +12,000 | 0.06% | 24,955,600 |
| 2021-07-06 | 2021-07-02 | 7.330 | 3,548,000 | +16,000 | 0.06% | 26,006,840 |
| 2021-07-02 | 2021-06-29 | 7.410 | 3,532,000 | -4,000 | 0.06% | 26,172,120 |
| 2021-06-28 | 2021-06-24 | 7.470 | 3,536,000 | -10,000 | 0.06% | 26,413,920 |
| 2021-06-25 | 2021-06-23 | 7.270 | 3,546,000 | +14,000 | 0.06% | 25,779,420 |
| 2021-06-18 | 2021-06-16 | 7.480 | 3,532,000 | -6,000 | 0.06% | 26,419,360 |
| 2021-06-16 | 2021-06-11 | 7.750 | 3,538,000 | +10,000 | 0.06% | 27,419,500 |
| 2021-06-15 | 2021-06-10 | 8.626 | 3,528,000 | +14,000 | 0.06% | 30,434,267 |
| 2021-06-11 | 2021-06-09 | 8.595 | 3,514,000 | +218,223 | 0.06% | 30,201,224 |
| 2021-06-09 | 2021-06-07 | 8.733 | 3,295,777 | +7,511 | 0.06% | 28,781,997 |
| 2021-06-08 | 2021-06-04 | 8.765 | 3,288,266 | -726,761 | 0.06% | 28,821,464 |
| 2021-06-03 | 2021-06-01 | 9.702 | 4,015,027 | -24,413 | 0.07% | 38,954,362 |
| 2021-06-02 | 2021-05-31 | 9.500 | 4,039,440 | -37,559 | 0.07% | 38,373,841 |
| 2021-05-26 | 2021-05-24 | 9.095 | 4,076,999 | +5,634 | 0.07% | 37,080,683 |
| 2021-05-14 | 2021-05-12 | 8.445 | 4,071,365 | +41,315 | 0.07% | 34,384,482 |
| 2021-05-05 | 2021-05-03 | 8.765 | 4,030,050 | +56,338 | 0.07% | 35,323,158 |
| 2021-05-04 | 2021-04-30 | 8.839 | 3,973,712 | -11,268 | 0.07% | 35,125,599 |
| 2021-05-03 | 2021-04-29 | 9.052 | 3,984,980 | +1,878 | 0.07% | 36,074,002 |
| 2021-04-28 | 2021-04-26 | 9.265 | 3,983,102 | +28,169 | 0.07% | 36,905,402 |
| 2021-04-21 | 2021-04-19 | 9.958 | 3,954,933 | -24,413 | 0.07% | 39,382,202 |
| 2021-04-20 | 2021-04-16 | 10.171 | 3,979,346 | +7,512 | 0.07% | 40,472,900 |
| 2021-04-19 | 2021-04-15 | 10.171 | 3,971,834 | +60,094 | 0.07% | 40,396,498 |
| 2021-04-16 | 2021-04-14 | 10.522 | 3,911,740 | -9,390 | 0.07% | 41,160,077 |
| 2021-04-15 | 2021-04-13 | 10.373 | 3,921,130 | +274,179 | 0.07% | 40,674,240 |
| 2021-04-14 | 2021-04-12 | 10.618 | 3,646,951 | +189,671 | 0.06% | 38,723,477 |
| 2021-04-13 | 2021-04-09 | 10.575 | 3,457,280 | -360,563 | 0.06% | 36,562,262 |
| 2021-04-12 | 2021-04-08 | 10.373 | 3,817,843 | +9,389 | 0.07% | 39,602,835 |
| 2021-04-08 | 2021-04-01 | 9.990 | 3,808,454 | +5,634 | 0.07% | 38,045,282 |
| 2021-04-07 | 2021-03-31 | 10.171 | 3,802,820 | -54,460 | 0.07% | 38,677,500 |
| 2021-03-29 | 2021-03-25 | 9.532 | 3,857,280 | +3,756 | 0.07% | 36,766,599 |
| 2021-03-26 | 2021-03-24 | 9.777 | 3,853,524 | -3,756 | 0.07% | 37,674,717 |
| 2021-03-25 | 2021-03-23 | 9.904 | 3,857,280 | -26,291 | 0.07% | 38,204,399 |
| 2021-03-24 | 2021-03-22 | 9.915 | 3,883,571 | -146,479 | 0.07% | 38,506,158 |
| 2021-03-23 | 2021-03-19 | 9.936 | 4,030,050 | +15,023 | 0.07% | 40,044,358 |
| 2021-03-22 | 2021-03-18 | 10.149 | 4,015,027 | +3,756 | 0.07% | 40,750,283 |
| 2021-03-15 | 2021-03-11 | 9.510 | 4,011,271 | -5,634 | 0.07% | 38,148,961 |
| 2021-03-12 | 2021-03-10 | 9.415 | 4,016,905 | -516,432 | 0.07% | 37,817,523 |
| 2021-03-09 | 2021-03-05 | 9.883 | 4,533,337 | -5,634 | 0.08% | 44,803,840 |
| 2021-03-08 | 2021-03-04 | 9.947 | 4,538,971 | -58,216 | 0.08% | 45,149,562 |
| 2021-03-04 | 2021-03-02 | 10.096 | 4,597,187 | -37,559 | 0.08% | 46,414,082 |
| 2021-03-03 | 2021-03-01 | 9.904 | 4,634,746 | +200,940 | 0.08% | 45,904,804 |
| 2021-03-02 | 2021-02-26 | 10.011 | 4,433,806 | -304,226 | 0.08% | 44,386,796 |
| 2021-03-01 | 2021-02-25 | 9.798 | 4,738,032 | +7,512 | 0.08% | 46,423,200 |
| 2021-02-26 | 2021-02-24 | 8.413 | 4,730,520 | -24,413 | 0.08% | 39,800,198 |
| 2021-02-24 | 2021-02-22 | 8.477 | 4,754,933 | -5,634 | 0.08% | 40,309,436 |
| 2021-02-23 | 2021-02-19 | 8.637 | 4,760,567 | -3,756 | 0.08% | 41,117,698 |
| 2021-02-22 | 2021-02-18 | 8.137 | 4,764,323 | -97,653 | 0.08% | 38,765,359 |
| 2021-02-18 | 2021-02-16 | 7.987 | 4,861,976 | +3,756 | 0.08% | 38,835,002 |
| 2021-02-17 | 2021-02-11 | 7.838 | 4,858,220 | +9,390 | 0.08% | 38,080,641 |
| 2021-02-10 | 2021-02-08 | 7.924 | 4,848,830 | -95,775 | 0.08% | 38,420,158 |
| 2021-02-09 | 2021-02-05 | 7.774 | 4,944,605 | +3,756 | 0.08% | 38,441,800 |
| 2021-02-05 | 2021-02-03 | 7.796 | 4,940,849 | +5,634 | 0.08% | 38,517,839 |
| 2021-02-03 | 2021-02-01 | 7.860 | 4,935,215 | -30,047 | 0.08% | 38,789,278 |
| 2021-01-29 | 2021-01-27 | 8.158 | 4,965,262 | -1,878 | 0.09% | 40,506,078 |
| 2021-01-28 | 2021-01-26 | 8.041 | 4,967,140 | +86,385 | 0.09% | 39,939,498 |
| 2021-01-27 | 2021-01-25 | 8.147 | 4,880,755 | -3,756 | 0.08% | 39,764,699 |
| 2021-01-26 | 2021-01-22 | 7.902 | 4,884,511 | -1,878 | 0.08% | 38,598,840 |
| 2021-01-25 | 2021-01-21 | 7.647 | 4,886,389 | +45,071 | 0.08% | 37,364,720 |
| 2021-01-22 | 2021-01-20 | 7.380 | 4,841,318 | -18,780 | 0.08% | 35,731,076 |
| 2021-01-21 | 2021-01-19 | 7.242 | 4,860,098 | -1,878 | 0.08% | 35,196,801 |
| 2021-01-18 | 2021-01-14 | 6.571 | 4,861,976 | -5,634 | 0.08% | 31,948,261 |
| 2021-01-13 | 2021-01-11 | 6.688 | 4,867,610 | -7,511 | 0.08% | 32,555,523 |
| 2021-01-11 | 2021-01-07 | 6.347 | 4,875,121 | -11,268 | 0.08% | 30,944,318 |
| 2021-01-06 | 2021-01-04 | 6.560 | 4,886,389 | +13,146 | 0.08% | 32,056,640 |
| 2020-12-30 | 2020-12-28 | 6.816 | 4,873,243 | -33,803 | 0.08% | 33,215,997 |
| 2020-12-22 | 2020-12-18 | 6.954 | 4,907,046 | -13,146 | 0.08% | 34,125,778 |
| 2020-12-18 | 2020-12-16 | 6.954 | 4,920,192 | -234,742 | 0.08% | 34,217,201 |
| 2020-12-11 | 2020-12-09 | 6.805 | 5,154,934 | +5,634 | 0.09% | 35,081,102 |
| 2020-12-08 | 2020-12-04 | 6.922 | 5,149,300 | +5,634 | 0.09% | 35,646,000 |
| 2020-12-07 | 2020-12-03 | 7.072 | 5,143,666 | -13,146 | 0.09% | 36,373,919 |
| 2020-12-03 | 2020-12-01 | 7.167 | 5,156,812 | -5,634 | 0.09% | 36,961,162 |
| 2020-12-02 | 2020-11-30 | 7.295 | 5,162,446 | +1,878 | 0.09% | 37,661,303 |
| 2020-11-26 | 2020-11-24 | 6.869 | 5,160,568 | +5,634 | 0.09% | 35,449,203 |
| 2020-11-13 | 2020-11-11 | 7.711 | 5,154,934 | -9,389 | 0.09% | 39,747,602 |
| 2020-11-12 | 2020-11-10 | 7.114 | 5,164,323 | -5,634 | 0.09% | 36,739,997 |
| 2020-11-09 | 2020-11-05 | 6.933 | 5,169,957 | +18,779 | 0.09% | 35,844,058 |
| 2020-11-05 | 2020-11-03 | 6.496 | 5,151,178 | -1,878 | 0.09% | 33,464,601 |
| 2020-11-04 | 2020-11-02 | 6.326 | 5,153,056 | -7,512 | 0.09% | 32,598,721 |
| 2020-11-02 | 2020-10-29 | 6.337 | 5,160,568 | +11,268 | 0.09% | 32,701,203 |
| 2020-10-30 | 2020-10-28 | 6.475 | 5,149,300 | -48,826 | 0.09% | 33,342,720 |
| 2020-10-21 | 2020-10-19 | 6.880 | 5,198,126 | +1,878 | 0.09% | 35,762,558 |
| 2020-10-20 | 2020-10-16 | 6.922 | 5,196,248 | +5,633 | 0.09% | 35,970,997 |
| 2020-10-16 | 2020-10-14 | 6.901 | 5,190,615 | +37,559 | 0.09% | 35,821,443 |
| 2020-10-12 | 2020-10-08 | 7.125 | 5,153,056 | -7,512 | 0.09% | 36,714,721 |
| 2020-10-09 | 2020-10-07 | 7.114 | 5,160,568 | -24,413 | 0.09% | 36,713,283 |
| 2020-10-07 | 2020-10-05 | 6.954 | 5,184,981 | -56,338 | 0.09% | 36,058,662 |
| 2020-10-05 | 2020-09-29 | 6.997 | 5,241,319 | +31,925 | 0.09% | 36,673,741 |
| 2020-09-30 | 2020-09-28 | 7.242 | 5,209,394 | -41,315 | 0.09% | 37,726,401 |
| 2020-09-29 | 2020-09-25 | 6.816 | 5,250,709 | +22,536 | 0.09% | 35,788,803 |
| 2020-09-28 | 2020-09-24 | 7.082 | 5,228,173 | -9,390 | 0.09% | 37,027,198 |
| 2020-09-25 | 2020-09-23 | 7.135 | 5,237,563 | +9,390 | 0.09% | 37,372,600 |
| 2020-09-24 | 2020-09-22 | 7.508 | 5,228,173 | -9,390 | 0.09% | 39,254,398 |
| 2020-09-23 | 2020-09-21 | 7.263 | 5,237,563 | -1,878 | 0.09% | 38,041,960 |
| 2020-09-18 | 2020-09-16 | 7.508 | 5,239,441 | -5,634 | 0.09% | 39,339,001 |
| 2020-09-17 | 2020-09-15 | 7.423 | 5,245,075 | -9,389 | 0.09% | 38,934,422 |
| 2020-09-16 | 2020-09-14 | 7.029 | 5,254,464 | -9,390 | 0.09% | 36,933,597 |
| 2020-09-11 | 2020-09-09 | 6.922 | 5,263,854 | +9,390 | 0.09% | 36,439,000 |
| 2020-09-10 | 2020-09-08 | 6.965 | 5,254,464 | +9,389 | 0.09% | 36,597,837 |
| 2020-09-09 | 2020-09-07 | 6.944 | 5,245,075 | +13,146 | 0.09% | 36,420,722 |
| 2020-09-08 | 2020-09-04 | 7.114 | 5,231,929 | +18,779 | 0.09% | 37,220,959 |
| 2020-09-04 | 2020-09-02 | 7.199 | 5,213,150 | +13,146 | 0.09% | 37,531,522 |
| 2020-09-03 | 2020-09-01 | 7.359 | 5,200,004 | +50,704 | 0.09% | 38,267,578 |
| 2020-09-01 | 2020-08-28 | 7.636 | 5,149,300 | +11,268 | 0.09% | 39,320,280 |
| 2020-08-31 | 2020-08-27 | 7.636 | 5,138,032 | +63,849 | 0.09% | 39,234,237 |
| 2020-08-27 | 2020-08-25 | 7.796 | 5,074,183 | +18,780 | 0.09% | 39,557,284 |
| 2020-08-26 | 2020-08-24 | 7.902 | 5,055,403 | +75,117 | 0.09% | 39,949,279 |
| 2020-08-19 | 2020-08-17 | 8.243 | 4,980,286 | -18,779 | 0.09% | 41,052,962 |
| 2020-08-18 | 2020-08-14 | 8.094 | 4,999,065 | +26,291 | 0.09% | 40,462,399 |
| 2020-08-14 | 2020-08-12 | 7.934 | 4,972,774 | -5,634 | 0.09% | 39,455,200 |
| 2020-08-11 | 2020-08-07 | 7.721 | 4,978,408 | +1,878 | 0.09% | 38,439,501 |
| 2020-08-07 | 2020-08-05 | 7.711 | 4,976,530 | +18,779 | 0.09% | 38,372,001 |
| 2020-08-06 | 2020-08-04 | 7.881 | 4,957,751 | -41,314 | 0.09% | 39,072,004 |
| 2020-08-05 | 2020-08-03 | 7.774 | 4,999,065 | +78,873 | 0.09% | 38,865,199 |
| 2020-07-30 | 2020-07-28 | 7.657 | 4,920,192 | -9,389 | 0.08% | 37,675,602 |
| 2020-07-28 | 2020-07-24 | 7.817 | 4,929,581 | +18,779 | 0.08% | 38,534,996 |
| 2020-07-24 | 2020-07-22 | 7.998 | 4,910,802 | -5,634 | 0.08% | 39,277,299 |
| 2020-07-17 | 2020-07-15 | 8.126 | 4,916,436 | -18,779 | 0.08% | 39,950,681 |
| 2020-07-16 | 2020-07-14 | 7.956 | 4,935,215 | -9,390 | 0.08% | 39,262,318 |
| 2020-07-15 | 2020-07-13 | 8.158 | 4,944,605 | -33,803 | 0.08% | 40,337,560 |
| 2020-07-14 | 2020-07-10 | 8.222 | 4,978,408 | +5,634 | 0.09% | 40,931,442 |
| 2020-07-13 | 2020-07-09 | 8.360 | 4,972,774 | +61,972 | 0.09% | 41,573,600 |
| 2020-07-10 | 2020-07-08 | 8.499 | 4,910,802 | -18,779 | 0.08% | 41,735,399 |
| 2020-07-09 | 2020-07-07 | 8.531 | 4,929,581 | +150,234 | 0.08% | 42,052,496 |
| 2020-07-08 | 2020-07-06 | 8.456 | 4,779,347 | -97,652 | 0.08% | 40,414,603 |
| 2020-07-07 | 2020-07-03 | 8.041 | 4,876,999 | +3,756 | 0.08% | 39,214,698 |
| 2020-07-06 | 2020-07-02 | 7.913 | 4,873,243 | -195,306 | 0.08% | 38,561,697 |
| 2020-07-03 | 2020-06-30 | 7.167 | 5,068,549 | +26,291 | 0.09% | 36,328,542 |
| 2020-07-02 | 2020-06-29 | 7.231 | 5,042,258 | +11,268 | 0.09% | 36,462,303 |
| 2020-06-29 | 2020-06-24 | 7.348 | 5,030,990 | +7,512 | 0.09% | 36,970,200 |
| 2020-06-26 | 2020-06-23 | 7.380 | 5,023,478 | +5,634 | 0.09% | 37,075,498 |
| 2020-06-24 | 2020-06-22 | 7.551 | 5,017,844 | -24,414 | 0.09% | 37,888,956 |
| 2020-06-22 | 2020-06-18 | 7.838 | 5,042,258 | +61,972 | 0.09% | 39,523,203 |
| 2020-06-19 | 2020-06-17 | 7.774 | 4,980,286 | -20,657 | 0.09% | 38,719,202 |
| 2020-06-18 | 2020-06-16 | 7.402 | 5,000,943 | -3,756 | 0.09% | 37,015,700 |
| 2020-06-12 | 2020-06-10 | 8.464 | 5,004,699 | +225,345 | 0.09% | 42,362,123 |
| 2020-06-11 | 2020-06-09 | 8.498 | 4,779,354 | -10,761 | 0.09% | 40,614,597 |
| 2020-06-09 | 2020-06-05 | 8.398 | 4,790,115 | +3,587 | 0.09% | 40,225,263 |
| 2020-06-08 | 2020-06-04 | 8.420 | 4,786,528 | -8,967 | 0.09% | 40,301,901 |
| 2020-06-05 | 2020-06-03 | 8.386 | 4,795,495 | -17,934 | 0.09% | 40,216,962 |
| 2020-06-03 | 2020-06-01 | 8.230 | 4,813,429 | -21,520 | 0.09% | 39,615,844 |
| 2020-06-01 | 2020-05-28 | 7.684 | 4,834,949 | -17,934 | 0.09% | 37,150,879 |
| 2020-05-27 | 2020-05-25 | 7.639 | 4,852,883 | +34,074 | 0.09% | 37,072,201 |
| 2020-05-26 | 2020-05-22 | 7.483 | 4,818,809 | +35,868 | 0.09% | 36,059,542 |
| 2020-05-25 | 2020-05-21 | 7.929 | 4,782,941 | +17,934 | 0.09% | 37,924,739 |
| 2020-05-22 | 2020-05-20 | 7.940 | 4,765,007 | -62,769 | 0.09% | 37,835,677 |
| 2020-05-19 | 2020-05-15 | 7.929 | 4,827,776 | -179,337 | 0.09% | 38,280,243 |
| 2020-05-12 | 2020-05-08 | 8.163 | 5,007,113 | -19,728 | 0.09% | 40,874,876 |
| 2020-05-11 | 2020-05-07 | 7.896 | 5,026,841 | -75,322 | 0.09% | 39,690,483 |
| 2020-05-08 | 2020-05-06 | 7.963 | 5,102,163 | +8,967 | 0.09% | 40,626,604 |
| 2020-05-07 | 2020-05-05 | 8.085 | 5,093,196 | -8,967 | 0.09% | 41,180,003 |
| 2020-05-06 | 2020-05-04 | 7.773 | 5,102,163 | +39,455 | 0.09% | 39,659,304 |
| 2020-05-05 | 2020-04-29 | 8.375 | 5,062,708 | +12,553 | 0.09% | 42,401,458 |
| 2020-05-04 | 2020-04-28 | 7.929 | 5,050,155 | -12,553 | 0.09% | 40,043,524 |
| 2020-04-29 | 2020-04-27 | 7.662 | 5,062,708 | +17,934 | 0.09% | 38,788,018 |
| 2020-04-28 | 2020-04-24 | 7.572 | 5,044,774 | +71,735 | 0.09% | 38,200,537 |
| 2020-04-23 | 2020-04-21 | 7.539 | 4,973,039 | +26,900 | 0.09% | 37,490,958 |
| 2020-04-22 | 2020-04-20 | 7.851 | 4,946,139 | +3,587 | 0.09% | 38,832,643 |
| 2020-04-21 | 2020-04-17 | 7.951 | 4,942,552 | +41,248 | 0.09% | 39,300,561 |
| 2020-04-20 | 2020-04-16 | 7.873 | 4,901,304 | -3,587 | 0.09% | 38,589,959 |
| 2020-04-17 | 2020-04-15 | 7.885 | 4,904,891 | +233,139 | 0.09% | 38,672,901 |
| 2020-04-15 | 2020-04-09 | 8.130 | 4,671,752 | -19,727 | 0.08% | 37,980,903 |
| 2020-04-14 | 2020-04-08 | 7.873 | 4,691,479 | +163,198 | 0.08% | 36,937,922 |
| 2020-04-09 | 2020-04-07 | 8.052 | 4,528,281 | +78,908 | 0.08% | 36,460,997 |
| 2020-04-07 | 2020-04-03 | 7.840 | 4,449,373 | +43,041 | 0.08% | 34,882,863 |
| 2020-04-03 | 2020-04-01 | 7.583 | 4,406,332 | +98,636 | 0.08% | 33,415,203 |
| 2020-04-02 | 2020-03-31 | 7.806 | 4,307,696 | -12,553 | 0.08% | 33,628,002 |
| 2020-04-01 | 2020-03-30 | 7.650 | 4,320,249 | +12,553 | 0.08% | 33,051,477 |
| 2020-03-31 | 2020-03-27 | 7.974 | 4,307,696 | +182,925 | 0.08% | 34,348,602 |
| 2020-03-30 | 2020-03-26 | 7.360 | 4,124,771 | +17,934 | 0.07% | 30,359,999 |
| 2020-03-27 | 2020-03-25 | 7.461 | 4,106,837 | -37,661 | 0.07% | 30,640,198 |
| 2020-03-25 | 2020-03-23 | 6.624 | 4,144,498 | +5,380 | 0.07% | 27,454,678 |
| 2020-03-23 | 2020-03-19 | 6.412 | 4,139,118 | -5,380 | 0.07% | 26,541,999 |
| 2020-03-20 | 2020-03-18 | 6.647 | 4,144,498 | +44,834 | 0.07% | 27,547,118 |
| 2020-03-19 | 2020-03-17 | 7.360 | 4,099,664 | +1,794 | 0.07% | 30,175,201 |
| 2020-03-18 | 2020-03-16 | 7.773 | 4,097,870 | +1,793 | 0.07% | 31,852,897 |
| 2020-03-17 | 2020-03-13 | 8.275 | 4,096,077 | +7,173 | 0.07% | 33,894,560 |
| 2020-03-16 | 2020-03-12 | 8.476 | 4,088,904 | +23,314 | 0.07% | 34,656,004 |
| 2020-03-13 | 2020-03-11 | 8.899 | 4,065,590 | -7,173 | 0.07% | 36,181,323 |
| 2020-03-12 | 2020-03-10 | 8.788 | 4,072,763 | +5,380 | 0.07% | 35,790,959 |
| 2020-03-09 | 2020-03-05 | 9.658 | 4,067,383 | -1,793 | 0.07% | 39,281,760 |
| 2020-03-04 | 2020-03-02 | 9.323 | 4,069,176 | -8,967 | 0.07% | 37,937,677 |
| 2020-03-03 | 2020-02-28 | 8.933 | 4,078,143 | -195,479 | 0.07% | 36,429,478 |
| 2020-02-28 | 2020-02-26 | 9.156 | 4,273,622 | +215,206 | 0.08% | 39,128,864 |
| 2020-02-27 | 2020-02-25 | 9.122 | 4,058,416 | +43,041 | 0.07% | 37,022,679 |
| 2020-02-26 | 2020-02-24 | 9.011 | 4,015,375 | +37,661 | 0.07% | 36,182,240 |
| 2020-02-24 | 2020-02-20 | 9.368 | 3,977,714 | -26,901 | 0.07% | 37,262,399 |
| 2020-02-21 | 2020-02-19 | 9.591 | 4,004,615 | +152,437 | 0.07% | 38,407,602 |
| 2020-02-20 | 2020-02-18 | 9.669 | 3,852,178 | -152,437 | 0.07% | 37,246,324 |
| 2020-02-19 | 2020-02-17 | 9.881 | 4,004,615 | -3,586 | 0.07% | 39,568,763 |
| 2020-02-18 | 2020-02-14 | 9.948 | 4,008,201 | +324,601 | 0.07% | 39,872,395 |
| 2020-02-17 | 2020-02-13 | 9.602 | 3,683,600 | +12,554 | 0.07% | 35,369,881 |
| 2020-02-14 | 2020-02-12 | 9.379 | 3,671,046 | +516,493 | 0.07% | 34,430,537 |
| 2020-02-13 | 2020-02-11 | 9.345 | 3,154,553 | -8,967 | 0.06% | 29,480,838 |
| 2020-02-11 | 2020-02-07 | 9.067 | 3,163,520 | +8,967 | 0.06% | 28,682,639 |
| 2020-02-10 | 2020-02-06 | 9.201 | 3,154,553 | +5,380 | 0.06% | 29,023,498 |
| 2020-02-07 | 2020-02-05 | 9.033 | 3,149,173 | -1,793 | 0.06% | 28,447,199 |
| 2020-02-06 | 2020-02-04 | 9.078 | 3,150,966 | -251,073 | 0.06% | 28,603,956 |
| 2020-02-04 | 2020-01-31 | 8.788 | 3,402,039 | +159,610 | 0.06% | 29,896,716 |
| 2020-02-03 | 2020-01-30 | 8.743 | 3,242,429 | +93,256 | 0.06% | 28,349,442 |
| 2020-01-31 | 2020-01-29 | 8.899 | 3,149,173 | +903,863 | 0.06% | 28,025,759 |
| 2020-01-30 | 2020-01-24 | 9.345 | 2,245,310 | -1,230,258 | 0.04% | 20,983,518 |
| 2020-01-29 | 2020-01-22 | 9.580 | 3,475,568 | -733,492 | 0.06% | 33,294,840 |
| 2020-01-23 | 2020-01-21 | 9.379 | 4,209,060 | +7,174 | 0.08% | 39,476,541 |
| 2020-01-22 | 2020-01-20 | 9.892 | 4,201,886 | +21,520 | 0.08% | 41,564,816 |
| 2020-01-21 | 2020-01-17 | 10.148 | 4,180,366 | +3,587 | 0.08% | 42,424,201 |
| 2020-01-20 | 2020-01-16 | 10.137 | 4,176,779 | +163,197 | 0.08% | 42,341,219 |
| 2020-01-17 | 2020-01-15 | 9.814 | 4,013,582 | +32,281 | 0.08% | 39,388,804 |
| 2020-01-16 | 2020-01-14 | 10.015 | 3,981,301 | +12,554 | 0.08% | 39,871,202 |
| 2020-01-15 | 2020-01-13 | 10.093 | 3,968,747 | -10,760 | 0.08% | 40,055,298 |
| 2020-01-14 | 2020-01-10 | 10.728 | 3,979,507 | +3,586 | 0.08% | 42,693,555 |
| 2020-01-10 | 2020-01-08 | 10.416 | 3,975,921 | +10,761 | 0.08% | 41,413,563 |
| 2020-01-09 | 2020-01-07 | 10.550 | 3,965,160 | -3,587 | 0.07% | 41,832,116 |
| 2020-01-08 | 2020-01-06 | 10.282 | 3,968,747 | +17,934 | 0.08% | 40,807,718 |
| 2020-01-07 | 2020-01-03 | 10.528 | 3,950,813 | +41,247 | 0.07% | 41,592,636 |
| 2020-01-03 | 2019-12-31 | 10.572 | 3,909,566 | -5,380 | 0.07% | 41,332,804 |
| 2020-01-02 | 2019-12-27 | 10.550 | 3,914,946 | +7,174 | 0.07% | 41,302,362 |
| 2019-12-30 | 2019-12-24 | 10.171 | 3,907,772 | +1,793 | 0.07% | 39,744,957 |
| 2019-12-27 | 2019-12-20 | 10.227 | 3,905,979 | -46,628 | 0.07% | 39,944,521 |
| 2019-12-20 | 2019-12-18 | 10.249 | 3,952,607 | +32,281 | 0.07% | 40,509,522 |
| 2019-12-16 | 2019-12-12 | 10.082 | 3,920,326 | +12,554 | 0.07% | 39,522,881 |
| 2019-12-12 | 2019-12-10 | 10.126 | 3,907,772 | -10,761 | 0.07% | 39,570,637 |
| 2019-12-11 | 2019-12-09 | 10.126 | 3,918,533 | -25,107 | 0.07% | 39,679,604 |
| 2019-12-09 | 2019-12-05 | 9.502 | 3,943,640 | +95,049 | 0.07% | 37,470,961 |
| 2019-12-05 | 2019-12-03 | 9.647 | 3,848,591 | -125,536 | 0.07% | 37,125,802 |
| 2019-12-04 | 2019-12-02 | 9.680 | 3,974,127 | -91,463 | 0.08% | 38,469,757 |
| 2019-12-03 | 2019-11-29 | 9.301 | 4,065,590 | +114,777 | 0.08% | 37,813,564 |
| 2019-12-02 | 2019-11-28 | 9.468 | 3,950,813 | -164,991 | 0.07% | 37,406,936 |
| 2019-11-25 | 2019-11-21 | 8.955 | 4,115,804 | -17,934 | 0.08% | 36,857,698 |
| 2019-11-22 | 2019-11-20 | 9.100 | 4,133,738 | +26,901 | 0.08% | 37,617,600 |
| 2019-11-21 | 2019-11-19 | 9.357 | 4,106,837 | +1,793 | 0.08% | 38,426,197 |
| 2019-11-20 | 2019-11-18 | 9.156 | 4,105,044 | +5,380 | 0.08% | 37,585,380 |
| 2019-11-19 | 2019-11-15 | 8.955 | 4,099,664 | +25,107 | 0.08% | 36,713,162 |
| 2019-11-15 | 2019-11-13 | 9.078 | 4,074,557 | -14,347 | 0.08% | 36,988,164 |
| 2019-11-14 | 2019-11-12 | 9.290 | 4,088,904 | +8,967 | 0.08% | 37,984,804 |
| 2019-11-12 | 2019-11-08 | 9.513 | 4,079,937 | +52,008 | 0.08% | 38,811,503 |
| 2019-11-11 | 2019-11-07 | 9.691 | 4,027,929 | +84,289 | 0.08% | 39,035,483 |
| 2019-11-08 | 2019-11-06 | 9.635 | 3,943,640 | -37,661 | 0.07% | 37,998,721 |
| 2019-11-07 | 2019-11-05 | 9.613 | 3,981,301 | +46,628 | 0.08% | 38,272,802 |
| 2019-11-06 | 2019-11-04 | 9.613 | 3,934,673 | -252,866 | 0.07% | 37,824,560 |
| 2019-11-05 | 2019-11-01 | 9.613 | 4,187,539 | -59,182 | 0.08% | 40,255,396 |
| 2019-11-04 | 2019-10-31 | 9.245 | 4,246,721 | -10,760 | 0.08% | 39,261,441 |
| 2019-11-01 | 2019-10-30 | 9.479 | 4,257,481 | +66,355 | 0.08% | 40,357,999 |
| 2019-10-31 | 2019-10-29 | 9.412 | 4,191,126 | +186,511 | 0.08% | 39,448,559 |
| 2019-10-30 | 2019-10-28 | 9.279 | 4,004,615 | -227,759 | 0.08% | 37,157,122 |
| 2019-10-29 | 2019-10-25 | 9.424 | 4,232,374 | -78,909 | 0.08% | 39,884,001 |
| 2019-10-28 | 2019-10-24 | 9.379 | 4,311,283 | -25,107 | 0.08% | 40,435,285 |
| 2019-10-25 | 2019-10-23 | 9.089 | 4,336,390 | +43,041 | 0.08% | 39,413,402 |
| 2019-10-24 | 2019-10-22 | 9.345 | 4,293,349 | -43,041 | 0.08% | 40,123,443 |
| 2019-10-23 | 2019-10-21 | 8.955 | 4,336,390 | -21,520 | 0.08% | 38,833,082 |
| 2019-10-22 | 2019-10-18 | 8.788 | 4,357,910 | -96,843 | 0.08% | 38,296,797 |
| 2019-10-21 | 2019-10-17 | 8.777 | 4,454,753 | -32,281 | 0.08% | 39,098,162 |
| 2019-10-18 | 2019-10-16 | 8.821 | 4,487,034 | -123,743 | 0.08% | 39,581,643 |
| 2019-10-17 | 2019-10-15 | 8.476 | 4,610,777 | +35,868 | 0.09% | 39,079,202 |
| 2019-10-16 | 2019-10-14 | 8.375 | 4,574,909 | -161,404 | 0.09% | 38,316,018 |
| 2019-10-15 | 2019-10-11 | 8.096 | 4,736,313 | -107,603 | 0.09% | 38,347,318 |
| 2019-10-14 | 2019-10-10 | 7.784 | 4,843,916 | +109,396 | 0.09% | 37,705,960 |
| 2019-10-11 | 2019-10-09 | 7.873 | 4,734,520 | +347,916 | 0.09% | 37,276,801 |
| 2019-10-10 | 2019-10-08 | 7.873 | 4,386,604 | -23,314 | 0.08% | 34,537,517 |
| 2019-10-09 | 2019-10-04 | 8.007 | 4,409,918 | +78,908 | 0.08% | 35,311,237 |
| 2019-10-08 | 2019-10-03 | 7.795 | 4,331,010 | -12,553 | 0.08% | 33,761,703 |
| 2019-10-04 | 2019-10-02 | 7.583 | 4,343,563 | -8,967 | 0.08% | 32,939,198 |
| 2019-10-03 | 2019-09-30 | 7.628 | 4,352,530 | +12,553 | 0.08% | 33,201,358 |
| 2019-10-02 | 2019-09-27 | 7.494 | 4,339,977 | +32,281 | 0.08% | 32,524,803 |
| 2019-09-30 | 2019-09-26 | 7.650 | 4,307,696 | -80,702 | 0.08% | 32,955,442 |
| 2019-09-26 | 2019-09-24 | 7.405 | 4,388,398 | -1,793 | 0.08% | 32,496,162 |
| 2019-09-25 | 2019-09-23 | 7.316 | 4,390,191 | +5,380 | 0.08% | 32,117,759 |
| 2019-09-24 | 2019-09-20 | 7.427 | 4,384,811 | -143,470 | 0.08% | 32,567,400 |
| 2019-09-23 | 2019-09-19 | 7.416 | 4,528,281 | +107,602 | 0.09% | 33,582,498 |
| 2019-09-20 | 2019-09-18 | 7.472 | 4,420,679 | -7,173 | 0.08% | 33,031,003 |
| 2019-09-19 | 2019-09-17 | 7.360 | 4,427,852 | +35,867 | 0.08% | 32,590,799 |
| 2019-09-18 | 2019-09-16 | 7.561 | 4,391,985 | +17,934 | 0.08% | 33,208,443 |
| 2019-09-17 | 2019-09-13 | 7.762 | 4,374,051 | -28,694 | 0.08% | 33,950,882 |
| 2019-09-16 | 2019-09-12 | 7.438 | 4,402,745 | -1,090,374 | 0.08% | 32,749,701 |
| 2019-09-13 | 2019-09-11 | 7.182 | 5,493,119 | -43,041 | 0.10% | 39,451,439 |
| 2019-09-12 | 2019-09-10 | 7.026 | 5,536,160 | +60,975 | 0.10% | 38,896,199 |
| 2019-09-11 | 2019-09-09 | 6.870 | 5,475,185 | +636,649 | 0.10% | 37,612,958 |
| 2019-09-10 | 2019-09-06 | 7.048 | 4,838,536 | +12,554 | 0.09% | 34,102,721 |
| 2019-09-09 | 2019-09-05 | 7.115 | 4,825,982 | -227,759 | 0.09% | 34,337,159 |
| 2019-09-06 | 2019-09-04 | 7.004 | 5,053,741 | -195,479 | 0.10% | 35,394,078 |
| 2019-09-05 | 2019-09-03 | 6.758 | 5,249,220 | +59,182 | 0.10% | 35,475,243 |
| 2019-09-04 | 2019-09-02 | 6.992 | 5,190,038 | +16,140 | 0.10% | 36,290,759 |
| 2019-09-03 | 2019-08-30 | 6.914 | 5,173,898 | -8,967 | 0.10% | 35,774,002 |
| 2019-09-02 | 2019-08-29 | 6.970 | 5,182,865 | +233,140 | 0.10% | 36,125,003 |
| 2019-08-30 | 2019-08-28 | 7.070 | 4,949,725 | +19,727 | 0.09% | 34,996,798 |
| 2019-08-29 | 2019-08-27 | 7.126 | 4,929,998 | +493,179 | 0.09% | 35,132,219 |
| 2019-08-28 | 2019-08-26 | 6.847 | 4,436,819 | +12,554 | 0.08% | 30,380,720 |
| 2019-08-27 | 2019-08-23 | 7.160 | 4,424,265 | -23,314 | 0.08% | 31,676,277 |
| 2019-08-26 | 2019-08-22 | 7.137 | 4,447,579 | +136,296 | 0.08% | 31,743,998 |
| 2019-08-23 | 2019-08-21 | 7.305 | 4,311,283 | -8,966 | 0.08% | 31,492,404 |
| 2019-08-22 | 2019-08-20 | 7.137 | 4,320,249 | +53,801 | 0.08% | 30,835,197 |
| 2019-08-21 | 2019-08-19 | 7.271 | 4,266,448 | -28,694 | 0.08% | 31,022,160 |
| 2019-08-20 | 2019-08-16 | 6.925 | 4,295,142 | -143,470 | 0.08% | 29,745,899 |
| 2019-08-19 | 2019-08-15 | 6.747 | 4,438,612 | +17,933 | 0.08% | 29,947,497 |
| 2019-08-16 | 2019-08-14 | 6.602 | 4,420,679 | +7,174 | 0.08% | 29,185,603 |
| 2019-08-15 | 2019-08-13 | 6.524 | 4,413,505 | -1,793 | 0.08% | 28,793,699 |
| 2019-08-14 | 2019-08-12 | 6.725 | 4,415,298 | -7,174 | 0.08% | 29,691,717 |
| 2019-08-13 | 2019-08-09 | 6.702 | 4,422,472 | +10,760 | 0.08% | 29,641,320 |
| 2019-08-12 | 2019-08-08 | 6.959 | 4,411,712 | +8,967 | 0.08% | 30,700,802 |
| 2019-08-09 | 2019-08-07 | 6.881 | 4,402,745 | -8,967 | 0.08% | 30,294,701 |
| 2019-08-08 | 2019-08-06 | 6.881 | 4,411,712 | -46,628 | 0.08% | 30,356,402 |
| 2019-08-07 | 2019-08-05 | 6.925 | 4,458,340 | +256,454 | 0.08% | 30,876,123 |
| 2019-08-06 | 2019-08-02 | 7.327 | 4,201,886 | -28,694 | 0.08% | 30,787,017 |
| 2019-08-05 | 2019-08-01 | 7.137 | 4,230,580 | -96,843 | 0.08% | 30,195,197 |
| 2019-08-02 | 2019-07-31 | 7.416 | 4,327,423 | +32,281 | 0.08% | 32,092,901 |
| 2019-08-01 | 2019-07-30 | 7.606 | 4,295,142 | +464,485 | 0.08% | 32,667,799 |
| 2019-07-31 | 2019-07-29 | 7.806 | 3,830,657 | +729,905 | 0.07% | 29,904,000 |
| 2019-07-30 | 2019-07-26 | 7.818 | 3,100,752 | -543,394 | 0.06% | 24,240,581 |
| 2019-07-29 | 2019-07-25 | 7.706 | 3,644,146 | -234,932 | 0.07% | 28,082,243 |
| 2019-07-26 | 2019-07-24 | 7.695 | 3,879,078 | +215,205 | 0.07% | 29,849,398 |
| 2019-07-25 | 2019-07-23 | 7.528 | 3,663,873 | +704,798 | 0.07% | 27,580,502 |
| 2019-07-24 | 2019-07-22 | 8.487 | 2,959,075 | +89,669 | 0.06% | 25,113,001 |
| 2019-07-23 | 2019-07-19 | 8.743 | 2,869,406 | -50,215 | 0.05% | 25,088,000 |
| 2019-07-22 | 2019-07-18 | 8.743 | 2,919,621 | +26,901 | 0.06% | 25,527,044 |
| 2019-07-19 | 2019-07-17 | 9.145 | 2,892,720 | +80,702 | 0.05% | 26,453,201 |
| 2019-07-18 | 2019-07-16 | 8.922 | 2,812,018 | -104,016 | 0.05% | 25,088,001 |
| 2019-07-17 | 2019-07-15 | 8.353 | 2,916,034 | +109,396 | 0.06% | 24,357,481 |
| 2019-07-16 | 2019-07-12 | 8.453 | 2,806,638 | -152,437 | 0.05% | 23,725,402 |
| 2019-07-15 | 2019-07-11 | 7.829 | 2,959,075 | -17,934 | 0.06% | 23,166,001 |
| 2019-07-12 | 2019-07-10 | 7.840 | 2,977,009 | -66,355 | 0.06% | 23,339,602 |
| 2019-07-11 | 2019-07-09 | 8.063 | 3,043,364 | +170,371 | 0.06% | 24,538,622 |
| 2019-07-10 | 2019-07-08 | 7.806 | 2,872,993 | -53,801 | 0.05% | 22,428,002 |
| 2019-07-09 | 2019-07-05 | 7.483 | 2,926,794 | +351,502 | 0.06% | 21,901,439 |
| 2019-07-08 | 2019-07-04 | 8.018 | 2,575,292 | +586,435 | 0.05% | 20,649,681 |
| 2019-07-05 | 2019-07-03 | 8.966 | 1,988,857 | +254,660 | 0.04% | 17,832,720 |
| 2019-07-04 | 2019-07-02 | 11.777 | 1,734,197 | +53,801 | 0.03% | 20,423,037 |
| 2019-07-03 | 2019-06-28 | 11.464 | 1,680,396 | -1,793 | 0.03% | 19,264,721 |
| 2019-07-02 | 2019-06-27 | 11.531 | 1,682,189 | -53,802 | 0.03% | 19,397,837 |
| 2019-06-28 | 2019-06-26 | 11.442 | 1,735,991 | +32,281 | 0.03% | 19,863,364 |
| 2019-06-27 | 2019-06-25 | 11.509 | 1,703,710 | -41,248 | 0.03% | 19,608,002 |
| 2019-06-26 | 2019-06-24 | 11.687 | 1,744,958 | -14,347 | 0.03% | 20,394,086 |
| 2019-06-25 | 2019-06-21 | 10.907 | 1,759,305 | +25,108 | 0.03% | 19,188,365 |
| 2019-06-24 | 2019-06-20 | 10.996 | 1,734,197 | -3,587 | 0.03% | 19,069,237 |
| 2019-06-21 | 2019-06-19 | 10.840 | 1,737,784 | -8,967 | 0.03% | 18,837,360 |
| 2019-06-20 | 2019-06-18 | 10.929 | 1,746,751 | +16,141 | 0.03% | 19,090,401 |
| 2019-06-19 | 2019-06-17 | 10.806 | 1,730,610 | +17,933 | 0.03% | 18,701,695 |
| 2019-06-18 | 2019-06-14 | 10.840 | 1,712,677 | +8,967 | 0.03% | 18,565,203 |
| 2019-06-17 | 2019-06-13 | 10.851 | 1,703,710 | -175,751 | 0.03% | 18,487,002 |
| 2019-06-14 | 2019-06-12 | 10.338 | 1,879,461 | +62,768 | 0.04% | 19,429,921 |
| 2019-06-13 | 2019-06-11 | 10.639 | 1,816,693 | +12,554 | 0.03% | 19,328,044 |
| 2019-06-12 | 2019-06-10 | 10.505 | 1,804,139 | +25,107 | 0.03% | 18,953,040 |
| 2019-06-11 | 2019-06-06 | 9.792 | 1,779,032 | +139,884 | 0.03% | 17,419,523 |
| 2019-06-10 | 2019-06-05 | 9.647 | 1,639,148 | -5,380 | 0.03% | 15,812,198 |
| 2019-06-05 | 2019-06-03 | 9.290 | 1,644,528 | -3,587 | 0.03% | 15,277,217 |
| 2019-06-04 | 2019-05-31 | 9.535 | 1,648,115 | -12,554 | 0.03% | 15,714,899 |
| 2019-05-31 | 2019-05-29 | 9.267 | 1,660,669 | -5,380 | 0.03% | 15,390,123 |
| 2019-05-30 | 2019-05-28 | 9.379 | 1,666,049 | +30,488 | 0.03% | 15,625,781 |
| 2019-05-29 | 2019-05-27 | 9.044 | 1,635,561 | -1,794 | 0.03% | 14,792,636 |
| 2019-05-24 | 2019-05-22 | 9.189 | 1,637,355 | -199,065 | 0.03% | 15,046,242 |
| 2019-05-23 | 2019-05-21 | 9.122 | 1,836,420 | +197,272 | 0.03% | 16,752,641 |
| 2019-05-20 | 2019-05-16 | 10.182 | 1,639,148 | -136,297 | 0.03% | 16,689,638 |
| 2019-05-17 | 2019-05-15 | 9.591 | 1,775,445 | +37,661 | 0.03% | 17,028,000 |
| 2019-05-16 | 2019-05-14 | 9.279 | 1,737,784 | -86,082 | 0.03% | 16,124,160 |
| 2019-05-15 | 2019-05-10 | 9.825 | 1,823,866 | +41,248 | 0.03% | 17,919,538 |
| 2019-05-14 | 2019-05-09 | 10.064 | 1,782,618 | +19,727 | 0.03% | 17,939,994 |
| 2019-05-10 | 2019-05-08 | 10.424 | 1,762,891 | -63,103 | 0.03% | 18,376,551 |
| 2019-05-09 | 2019-05-07 | 10.749 | 1,825,994 | +58,515 | 0.04% | 19,628,503 |
| 2019-05-08 | 2019-05-06 | 10.633 | 1,767,479 | +56,793 | 0.03% | 18,794,097 |
| 2019-05-07 | 2019-05-03 | 11.145 | 1,710,686 | -8,605 | 0.03% | 19,064,921 |
| 2019-05-06 | 2019-05-02 | 11.191 | 1,719,291 | -37,862 | 0.03% | 19,240,740 |
| 2019-05-03 | 2019-04-30 | 10.866 | 1,757,153 | -17,210 | 0.03% | 19,092,697 |
| 2019-05-02 | 2019-04-29 | 10.912 | 1,774,363 | -18,931 | 0.03% | 19,362,176 |
| 2019-04-30 | 2019-04-26 | 10.912 | 1,793,294 | -8,606 | 0.04% | 19,568,755 |
| 2019-04-29 | 2019-04-25 | 10.726 | 1,801,900 | +1,721 | 0.04% | 19,327,625 |
| 2019-04-26 | 2019-04-24 | 11.052 | 1,800,179 | -17,210 | 0.04% | 19,894,925 |
| 2019-04-25 | 2019-04-23 | 10.575 | 1,817,389 | +22,374 | 0.04% | 19,219,204 |
| 2019-04-24 | 2019-04-18 | 11.133 | 1,795,015 | +15,489 | 0.04% | 19,983,874 |
| 2019-04-23 | 2019-04-17 | 11.272 | 1,779,526 | -1,721 | 0.04% | 20,059,596 |
| 2019-04-18 | 2019-04-16 | 11.307 | 1,781,247 | +43,025 | 0.04% | 20,141,095 |
| 2019-04-17 | 2019-04-15 | 11.458 | 1,738,222 | +53,351 | 0.03% | 19,917,199 |
| 2019-04-16 | 2019-04-12 | 11.923 | 1,684,871 | -25,815 | 0.03% | 20,089,083 |
| 2019-04-15 | 2019-04-11 | 11.761 | 1,710,686 | +8,605 | 0.03% | 20,118,561 |
| 2019-04-12 | 2019-04-10 | 11.970 | 1,702,081 | -118,750 | 0.03% | 20,373,402 |
| 2019-04-11 | 2019-04-09 | 11.830 | 1,820,831 | -75,724 | 0.04% | 21,540,884 |
| 2019-04-10 | 2019-04-08 | 11.063 | 1,896,555 | +60,235 | 0.04% | 20,982,078 |
| 2019-04-09 | 2019-04-04 | 10.598 | 1,836,320 | +6,884 | 0.04% | 19,462,082 |
| 2019-04-08 | 2019-04-03 | 10.703 | 1,829,436 | +106,703 | 0.04% | 19,580,463 |
| 2019-04-04 | 2019-04-02 | 11.098 | 1,722,733 | -154,891 | 0.03% | 19,119,100 |
| 2019-04-03 | 2019-04-01 | 11.110 | 1,877,624 | +123,913 | 0.04% | 20,859,919 |
| 2019-04-02 | 2019-03-29 | 11.296 | 1,753,711 | +92,934 | 0.03% | 19,809,358 |
| 2019-04-01 | 2019-03-28 | 10.808 | 1,660,777 | +3,442 | 0.03% | 17,949,005 |
| 2019-03-29 | 2019-03-27 | 10.889 | 1,657,335 | -223,731 | 0.03% | 18,046,625 |
| 2019-03-28 | 2019-03-26 | 10.529 | 1,881,066 | -70,562 | 0.04% | 19,805,159 |
| 2019-03-27 | 2019-03-25 | 10.529 | 1,951,628 | +65,399 | 0.04% | 20,548,084 |
| 2019-03-26 | 2019-03-22 | 10.726 | 1,886,229 | -130,797 | 0.04% | 20,232,159 |
| 2019-03-25 | 2019-03-21 | 10.633 | 2,017,026 | +15,489 | 0.04% | 21,447,600 |
| 2019-03-22 | 2019-03-20 | 10.924 | 2,001,537 | +263,315 | 0.04% | 21,864,401 |
| 2019-03-21 | 2019-03-19 | 10.808 | 1,738,222 | +17,210 | 0.03% | 18,785,999 |
| 2019-03-20 | 2019-03-18 | 11.238 | 1,721,012 | -5,163 | 0.03% | 19,340,000 |
| 2019-03-19 | 2019-03-15 | 10.378 | 1,726,175 | +55,072 | 0.03% | 17,913,580 |
| 2019-03-18 | 2019-03-14 | 10.203 | 1,671,103 | -17,210 | 0.03% | 17,050,764 |
| 2019-03-15 | 2019-03-13 | 10.378 | 1,688,313 | -5,163 | 0.03% | 17,520,663 |
| 2019-03-14 | 2019-03-12 | 9.843 | 1,693,476 | +30,978 | 0.03% | 16,668,962 |
| 2019-03-13 | 2019-03-11 | 9.587 | 1,662,498 | -34,420 | 0.03% | 15,939,004 |
| 2019-03-12 | 2019-03-08 | 8.390 | 1,696,918 | -60,235 | 0.03% | 14,237,842 |
| 2019-03-11 | 2019-03-07 | 8.762 | 1,757,153 | +65,398 | 0.03% | 15,396,678 |
| 2019-03-07 | 2019-03-05 | 9.053 | 1,691,755 | -15,489 | 0.03% | 15,315,142 |
| 2019-03-06 | 2019-03-04 | 8.774 | 1,707,244 | -17,210 | 0.03% | 14,979,201 |
| 2019-03-05 | 2019-03-01 | 8.216 | 1,724,454 | +49,909 | 0.03% | 14,168,280 |
| 2019-03-04 | 2019-02-28 | 7.856 | 1,674,545 | -1,721 | 0.03% | 13,154,963 |
| 2019-03-01 | 2019-02-27 | 7.995 | 1,676,266 | -5,163 | 0.03% | 13,402,243 |
| 2019-02-28 | 2019-02-26 | 8.170 | 1,681,429 | -43,025 | 0.03% | 13,736,622 |
| 2019-02-27 | 2019-02-25 | 8.100 | 1,724,454 | +43,025 | 0.03% | 13,967,880 |
| 2019-02-22 | 2019-02-20 | 8.135 | 1,681,429 | -94,655 | 0.03% | 13,678,002 |
| 2019-02-21 | 2019-02-19 | 7.937 | 1,776,084 | -51,631 | 0.03% | 14,097,117 |
| 2019-02-20 | 2019-02-18 | 7.856 | 1,827,715 | -1,721 | 0.04% | 14,358,242 |
| 2019-02-18 | 2019-02-14 | 7.879 | 1,829,436 | -5,163 | 0.04% | 14,414,282 |
| 2019-02-15 | 2019-02-13 | 7.891 | 1,834,599 | -342,481 | 0.04% | 14,476,282 |
| 2019-02-14 | 2019-02-12 | 7.821 | 2,177,080 | +17,210 | 0.04% | 17,026,899 |
| 2019-02-13 | 2019-02-11 | 8.053 | 2,159,870 | -1,721 | 0.04% | 17,394,300 |
| 2019-02-11 | 2019-02-04 | 7.833 | 2,161,591 | -184,148 | 0.04% | 16,930,880 |
| 2019-02-08 | 2019-01-31 | 7.670 | 2,345,739 | -41,305 | 0.05% | 17,991,597 |
| 2019-02-01 | 2019-01-30 | 7.682 | 2,387,044 | -120,470 | 0.05% | 18,336,143 |
| 2019-01-31 | 2019-01-29 | 7.437 | 2,507,514 | -37,863 | 0.05% | 18,649,597 |
| 2019-01-30 | 2019-01-28 | 7.403 | 2,545,377 | +75,725 | 0.05% | 18,842,462 |
| 2019-01-29 | 2019-01-25 | 7.507 | 2,469,652 | -86,051 | 0.05% | 18,540,199 |
| 2019-01-24 | 2019-01-22 | 7.321 | 2,555,703 | -13,768 | 0.05% | 18,711,002 |
| 2019-01-22 | 2019-01-18 | 7.193 | 2,569,471 | -194,474 | 0.05% | 18,483,341 |
| 2019-01-21 | 2019-01-17 | 6.833 | 2,763,945 | +18,931 | 0.05% | 18,886,558 |
| 2019-01-18 | 2019-01-16 | 7.031 | 2,745,014 | -41,304 | 0.05% | 19,299,499 |
| 2019-01-17 | 2019-01-15 | 6.647 | 2,786,318 | -22,374 | 0.05% | 18,521,357 |
| 2019-01-15 | 2019-01-11 | 6.426 | 2,808,692 | -194,474 | 0.06% | 18,049,923 |
| 2019-01-11 | 2019-01-09 | 6.206 | 3,003,166 | +17,210 | 0.06% | 18,636,601 |
| 2019-01-09 | 2019-01-07 | 6.380 | 2,985,956 | -49,909 | 0.06% | 19,050,301 |
| 2019-01-08 | 2019-01-04 | 6.136 | 3,035,865 | +99,819 | 0.06% | 18,627,839 |
| 2019-01-07 | 2019-01-03 | 5.985 | 2,936,046 | +590,307 | 0.06% | 17,571,797 |
| 2019-01-03 | 2018-12-31 | 6.229 | 2,345,739 | -32,700 | 0.05% | 14,611,358 |
| 2018-12-28 | 2018-12-24 | 5.532 | 2,378,439 | -8,605 | 0.05% | 13,156,642 |
| 2018-12-27 | 2018-12-20 | 5.834 | 2,387,044 | +8,605 | 0.05% | 13,925,482 |
| 2018-12-20 | 2018-12-18 | 6.043 | 2,378,439 | -144,565 | 0.05% | 14,372,803 |
| 2018-12-19 | 2018-12-17 | 6.345 | 2,523,004 | +8,605 | 0.05% | 16,008,723 |
| 2018-12-18 | 2018-12-14 | 6.345 | 2,514,399 | +87,772 | 0.05% | 15,954,123 |
| 2018-12-17 | 2018-12-13 | 6.357 | 2,426,627 | -22,373 | 0.05% | 15,425,401 |
| 2018-12-14 | 2018-12-12 | 5.880 | 2,449,000 | -17,210 | 0.05% | 14,400,760 |
| 2018-12-12 | 2018-12-10 | 5.648 | 2,466,210 | -1,721 | 0.05% | 13,928,759 |
| 2018-12-10 | 2018-12-06 | 5.741 | 2,467,931 | +10,326 | 0.05% | 14,167,919 |
| 2018-12-06 | 2018-12-04 | 5.880 | 2,457,605 | +29,257 | 0.05% | 14,451,359 |
| 2018-12-05 | 2018-12-03 | 6.020 | 2,428,348 | +122,192 | 0.05% | 14,617,961 |
| 2018-12-04 | 2018-11-30 | 6.136 | 2,306,156 | -5,163 | 0.05% | 14,150,400 |
| 2018-12-03 | 2018-11-29 | 5.962 | 2,311,319 | -36,141 | 0.05% | 13,779,179 |
| 2018-11-30 | 2018-11-28 | 5.927 | 2,347,460 | -32,700 | 0.05% | 13,912,798 |
| 2018-11-28 | 2018-11-26 | 5.857 | 2,380,160 | -5,163 | 0.05% | 13,940,643 |
| 2018-11-27 | 2018-11-23 | 5.857 | 2,385,323 | -1,721 | 0.05% | 13,970,882 |
| 2018-11-26 | 2018-11-22 | 5.927 | 2,387,044 | +5,163 | 0.05% | 14,147,402 |
| 2018-11-23 | 2018-11-21 | 5.996 | 2,381,881 | -44,746 | 0.05% | 14,282,883 |
| 2018-11-22 | 2018-11-20 | 5.648 | 2,426,627 | -6,884 | 0.05% | 13,705,201 |
| 2018-11-21 | 2018-11-19 | 5.636 | 2,433,511 | -22,373 | 0.05% | 13,715,800 |
| 2018-11-20 | 2018-11-16 | 5.392 | 2,455,884 | -17,210 | 0.05% | 13,242,559 |
| 2018-11-19 | 2018-11-15 | 5.392 | 2,473,094 | +20,652 | 0.05% | 13,335,359 |
| 2018-11-15 | 2018-11-13 | 5.334 | 2,452,442 | +43,025 | 0.05% | 13,081,500 |
| 2018-11-13 | 2018-11-09 | 5.299 | 2,409,417 | +8,605 | 0.05% | 12,768,001 |
| 2018-11-12 | 2018-11-08 | 5.450 | 2,400,812 | -8,605 | 0.05% | 13,085,102 |
| 2018-11-09 | 2018-11-07 | 5.532 | 2,409,417 | +17,210 | 0.05% | 13,328,001 |
| 2018-11-07 | 2018-11-05 | 5.555 | 2,392,207 | -17,210 | 0.05% | 13,288,402 |
| 2018-11-06 | 2018-11-02 | 5.764 | 2,409,417 | -18,931 | 0.05% | 13,888,001 |
| 2018-11-05 | 2018-11-01 | 5.590 | 2,428,348 | -239,221 | 0.05% | 13,573,821 |
| 2018-11-02 | 2018-10-31 | 5.229 | 2,667,569 | +17,211 | 0.05% | 13,950,002 |
| 2018-11-01 | 2018-10-30 | 5.055 | 2,650,358 | +1,721 | 0.05% | 13,397,998 |
| 2018-10-31 | 2018-10-29 | 4.800 | 2,648,637 | -120,471 | 0.05% | 12,712,138 |
| 2018-10-30 | 2018-10-26 | 4.974 | 2,769,108 | +25,815 | 0.05% | 13,773,039 |
| 2018-10-29 | 2018-10-25 | 5.009 | 2,743,293 | -13,768 | 0.05% | 13,740,280 |
| 2018-10-26 | 2018-10-24 | 4.800 | 2,757,061 | +53,351 | 0.05% | 13,232,519 |
| 2018-10-25 | 2018-10-23 | 4.672 | 2,703,710 | -6,884 | 0.05% | 12,630,841 |
| 2018-10-24 | 2018-10-22 | 4.962 | 2,710,594 | +5,163 | 0.05% | 13,450,501 |
| 2018-10-23 | 2018-10-19 | 4.765 | 2,705,431 | +206,522 | 0.05% | 12,890,401 |
| 2018-10-22 | 2018-10-18 | 4.579 | 2,498,909 | -6,884 | 0.05% | 11,441,758 |
| 2018-10-19 | 2018-10-16 | 4.660 | 2,505,793 | +46,467 | 0.05% | 11,677,118 |
| 2018-10-16 | 2018-10-12 | 5.102 | 2,459,326 | -5,163 | 0.05% | 12,546,619 |
| 2018-10-15 | 2018-10-11 | 4.834 | 2,464,489 | -89,493 | 0.05% | 11,914,239 |
| 2018-10-12 | 2018-10-10 | 5.160 | 2,553,982 | +8,605 | 0.05% | 13,177,921 |
| 2018-10-11 | 2018-10-09 | 5.311 | 2,545,377 | +6,884 | 0.05% | 13,518,062 |
| 2018-10-10 | 2018-10-08 | 5.229 | 2,538,493 | +27,537 | 0.05% | 13,275,002 |
| 2018-10-09 | 2018-10-05 | 5.555 | 2,510,956 | +27,536 | 0.05% | 13,948,037 |
| 2018-10-05 | 2018-10-03 | 5.636 | 2,483,420 | +46,467 | 0.05% | 13,997,098 |
| 2018-10-04 | 2018-10-02 | 5.659 | 2,436,953 | +101,540 | 0.05% | 13,791,840 |
| 2018-10-03 | 2018-09-28 | 5.892 | 2,335,413 | +103,260 | 0.05% | 13,759,978 |
| 2018-10-02 | 2018-09-27 | 6.078 | 2,232,153 | +110,145 | 0.04% | 13,566,623 |
| 2018-09-28 | 2018-09-26 | 6.217 | 2,122,008 | +61,957 | 0.04% | 13,193,101 |
| 2018-09-27 | 2018-09-24 | 6.333 | 2,060,051 | +22,373 | 0.04% | 13,047,298 |
| 2018-09-26 | 2018-09-21 | 6.717 | 2,037,678 | -79,167 | 0.04% | 13,687,039 |
| 2018-09-24 | 2018-09-20 | 6.496 | 2,116,845 | +15,489 | 0.04% | 13,751,402 |
| 2018-09-21 | 2018-09-19 | 6.589 | 2,101,356 | -12,047 | 0.04% | 13,846,142 |
| 2018-09-18 | 2018-09-14 | 6.333 | 2,113,403 | +5,163 | 0.04% | 13,385,202 |
| 2018-09-17 | 2018-09-13 | 6.299 | 2,108,240 | +111,866 | 0.04% | 13,279,002 |
| 2018-09-14 | 2018-09-12 | 6.124 | 1,996,374 | -146,286 | 0.04% | 12,226,401 |
| 2018-09-13 | 2018-09-11 | 6.322 | 2,142,660 | -77,445 | 0.04% | 13,545,601 |
| 2018-09-12 | 2018-09-10 | 6.358 | 2,220,105 | +5,163 | 0.04% | 14,114,969 |
| 2018-09-11 | 2018-09-07 | 6.593 | 2,214,942 | +25,314 | 0.04% | 14,603,705 |
| 2018-09-10 | 2018-09-06 | 6.405 | 2,189,628 | +105,320 | 0.04% | 14,024,323 |
| 2018-09-07 | 2018-09-05 | 6.405 | 2,084,308 | -134,198 | 0.04% | 13,349,760 |
| 2018-09-06 | 2018-09-04 | 6.876 | 2,218,506 | +3,398 | 0.04% | 15,254,083 |
| 2018-09-05 | 2018-09-03 | 6.782 | 2,215,108 | +59,454 | 0.04% | 15,022,079 |
| 2018-09-04 | 2018-08-31 | 7.147 | 2,155,654 | -5,096 | 0.04% | 15,405,663 |
| 2018-09-03 | 2018-08-30 | 7.359 | 2,160,750 | +8,494 | 0.04% | 15,900,002 |
| 2018-08-31 | 2018-08-29 | 7.535 | 2,152,256 | -1,699 | 0.04% | 16,217,599 |
| 2018-08-30 | 2018-08-28 | 7.417 | 2,153,955 | +20,385 | 0.04% | 15,976,801 |
| 2018-08-29 | 2018-08-27 | 7.712 | 2,133,570 | +208,940 | 0.04% | 16,453,597 |
| 2018-08-28 | 2018-08-24 | 7.417 | 1,924,630 | +78,140 | 0.04% | 14,275,800 |
| 2018-08-24 | 2018-08-22 | 7.394 | 1,846,490 | +6,795 | 0.04% | 13,652,722 |
| 2018-08-23 | 2018-08-21 | 7.359 | 1,839,695 | -25,480 | 0.04% | 13,537,501 |
| 2018-08-21 | 2018-08-17 | 6.687 | 1,865,175 | +54,358 | 0.04% | 12,473,277 |
| 2018-08-20 | 2018-08-16 | 6.676 | 1,810,817 | -15,288 | 0.04% | 12,088,440 |
| 2018-08-17 | 2018-08-15 | 6.640 | 1,826,105 | +1,698 | 0.04% | 12,125,998 |
| 2018-08-15 | 2018-08-13 | 7.135 | 1,824,407 | -49,262 | 0.04% | 13,016,883 |
| 2018-08-14 | 2018-08-10 | 7.465 | 1,873,669 | -16,987 | 0.04% | 13,986,041 |
| 2018-08-13 | 2018-08-09 | 7.205 | 1,890,656 | -5,096 | 0.04% | 13,623,120 |
| 2018-08-10 | 2018-08-08 | 6.982 | 1,895,752 | -3,397 | 0.04% | 13,235,760 |
| 2018-08-09 | 2018-08-07 | 7.229 | 1,899,149 | +25,480 | 0.04% | 13,729,037 |
| 2018-08-08 | 2018-08-06 | 6.687 | 1,873,669 | +5,096 | 0.04% | 12,530,080 |
| 2018-08-07 | 2018-08-03 | 6.711 | 1,868,573 | +32,276 | 0.04% | 12,540,001 |
| 2018-08-06 | 2018-08-02 | 7.123 | 1,836,297 | +154,581 | 0.04% | 13,080,097 |
| 2018-08-03 | 2018-08-01 | 7.488 | 1,681,716 | +122,307 | 0.03% | 12,592,803 |
| 2018-07-31 | 2018-07-27 | 8.383 | 1,559,409 | -3,397 | 0.03% | 13,072,320 |
| 2018-07-30 | 2018-07-26 | 8.406 | 1,562,806 | +6,794 | 0.03% | 13,137,597 |
| 2018-07-27 | 2018-07-25 | 8.583 | 1,556,012 | -83,236 | 0.03% | 13,355,284 |
| 2018-07-26 | 2018-07-24 | 8.442 | 1,639,248 | -91,730 | 0.03% | 13,838,100 |
| 2018-07-25 | 2018-07-23 | 8.183 | 1,730,978 | -16,987 | 0.03% | 14,164,101 |
| 2018-07-24 | 2018-07-20 | 7.771 | 1,747,965 | +8,494 | 0.03% | 13,582,800 |
| 2018-07-20 | 2018-07-18 | 7.818 | 1,739,471 | -20,385 | 0.03% | 13,598,717 |
| 2018-07-18 | 2018-07-16 | 7.983 | 1,759,856 | +8,494 | 0.04% | 14,048,161 |
| 2018-07-17 | 2018-07-13 | 8.124 | 1,751,362 | -13,590 | 0.03% | 14,227,797 |
| 2018-07-16 | 2018-07-12 | 7.959 | 1,764,952 | -8,493 | 0.04% | 14,047,280 |
| 2018-07-13 | 2018-07-11 | 7.641 | 1,773,445 | -159,679 | 0.04% | 13,551,116 |
| 2018-07-11 | 2018-07-09 | 7.947 | 1,933,124 | +74,743 | 0.04% | 15,363,004 |
| 2018-07-10 | 2018-07-06 | 7.676 | 1,858,381 | -45,865 | 0.04% | 14,265,763 |
| 2018-07-09 | 2018-07-05 | 7.665 | 1,904,246 | +8,494 | 0.04% | 14,595,423 |
| 2018-07-06 | 2018-07-04 | 7.559 | 1,895,752 | -278,587 | 0.04% | 14,329,440 |
| 2018-07-05 | 2018-07-03 | 8.053 | 2,174,339 | +15,288 | 0.04% | 17,510,398 |
| 2018-07-04 | 2018-06-29 | 8.359 | 2,159,051 | -202,146 | 0.04% | 18,048,200 |
| 2018-07-03 | 2018-06-28 | 7.288 | 2,361,197 | +71,346 | 0.05% | 17,208,203 |
| 2018-06-29 | 2018-06-27 | 7.559 | 2,289,851 | +18,686 | 0.05% | 17,308,320 |
| 2018-06-28 | 2018-06-26 | 7.924 | 2,271,165 | +3,397 | 0.05% | 17,996,017 |
| 2018-06-27 | 2018-06-25 | 8.359 | 2,267,768 | +324,452 | 0.05% | 18,957,001 |
| 2018-06-26 | 2018-06-22 | 9.089 | 1,943,316 | -8,493 | 0.04% | 17,663,362 |
| 2018-06-25 | 2018-06-21 | 9.007 | 1,951,809 | -130,800 | 0.04% | 17,579,698 |
| 2018-06-22 | 2018-06-20 | 8.642 | 2,082,609 | +110,415 | 0.04% | 17,997,677 |
| 2018-06-21 | 2018-06-19 | 8.406 | 1,972,194 | +25,481 | 0.04% | 16,579,083 |
| 2018-06-20 | 2018-06-15 | 9.101 | 1,946,713 | -465,445 | 0.04% | 17,717,159 |
| 2018-06-19 | 2018-06-14 | 8.807 | 2,412,158 | +40,769 | 0.05% | 21,243,203 |
| 2018-06-15 | 2018-06-13 | 8.889 | 2,371,389 | +8,494 | 0.05% | 21,079,602 |
| 2018-06-14 | 2018-06-12 | 9.207 | 2,362,895 | -28,878 | 0.05% | 21,755,238 |
| 2018-06-13 | 2018-06-11 | 8.913 | 2,391,773 | +11,891 | 0.05% | 21,317,118 |
| 2018-06-12 | 2018-06-08 | 8.477 | 2,379,882 | -33,974 | 0.05% | 20,174,398 |
| 2018-06-11 | 2018-06-07 | 8.701 | 2,413,856 | +56,057 | 0.05% | 21,002,377 |
| 2018-06-08 | 2018-06-06 | 8.830 | 2,357,799 | +44,166 | 0.05% | 20,819,999 |
| 2018-06-07 | 2018-06-05 | 8.630 | 2,313,633 | +210,639 | 0.05% | 19,966,921 |
| 2018-06-06 | 2018-06-04 | 8.147 | 2,102,994 | +37,372 | 0.04% | 17,133,922 |
| 2018-06-05 | 2018-06-01 | 7.618 | 2,065,622 | -47,564 | 0.04% | 15,735,038 |
| 2018-06-04 | 2018-05-31 | 7.241 | 2,113,186 | +16,987 | 0.04% | 15,301,200 |
| 2018-06-01 | 2018-05-30 | 7.217 | 2,096,199 | -47,564 | 0.04% | 15,128,840 |
| 2018-05-31 | 2018-05-29 | 7.441 | 2,143,763 | +20,385 | 0.04% | 15,951,683 |
| 2018-05-29 | 2018-05-25 | 7.606 | 2,123,378 | +8,493 | 0.04% | 16,149,998 |
| 2018-05-28 | 2018-05-24 | 7.653 | 2,114,885 | -15,288 | 0.04% | 16,185,002 |
| 2018-05-25 | 2018-05-23 | 7.488 | 2,130,173 | +25,481 | 0.04% | 15,950,880 |
| 2018-05-24 | 2018-05-21 | 7.724 | 2,104,692 | +27,179 | 0.04% | 16,255,676 |
| 2018-05-23 | 2018-05-18 | 7.983 | 2,077,513 | -20,385 | 0.04% | 16,583,878 |
| 2018-05-21 | 2018-05-17 | 7.724 | 2,097,898 | -8,493 | 0.04% | 16,203,203 |
| 2018-05-18 | 2018-05-16 | 7.676 | 2,106,391 | -22,083 | 0.04% | 16,169,599 |
| 2018-05-17 | 2018-05-15 | 7.653 | 2,128,474 | +37,371 | 0.04% | 16,288,998 |
| 2018-05-16 | 2018-05-14 | 7.676 | 2,091,103 | -22,083 | 0.04% | 16,052,241 |
| 2018-05-15 | 2018-05-11 | 7.417 | 2,113,186 | -1,699 | 0.04% | 15,674,400 |
| 2018-05-11 | 2018-05-09 | 7.582 | 2,114,885 | -8,493 | 0.04% | 16,035,602 |
| 2018-05-08 | 2018-05-04 | 7.194 | 2,123,378 | +8,493 | 0.04% | 15,274,999 |
| 2018-05-07 | 2018-05-03 | 7.766 | 2,114,885 | +86,634 | 0.04% | 16,424,689 |
| 2018-05-04 | 2018-05-02 | 8.021 | 2,028,251 | +79,878 | 0.04% | 16,269,536 |
| 2018-05-03 | 2018-04-30 | 7.985 | 1,948,373 | +13,164 | 0.04% | 15,557,758 |
| 2018-05-02 | 2018-04-27 | 7.924 | 1,935,209 | +9,874 | 0.04% | 15,335,043 |
| 2018-04-30 | 2018-04-26 | 7.912 | 1,925,335 | +11,519 | 0.04% | 15,233,399 |
| 2018-04-27 | 2018-04-25 | 8.143 | 1,913,816 | +4,937 | 0.04% | 15,584,200 |
| 2018-04-26 | 2018-04-24 | 8.119 | 1,908,879 | +3,291 | 0.04% | 15,497,598 |
| 2018-04-25 | 2018-04-23 | 7.547 | 1,905,588 | +1,646 | 0.04% | 14,382,360 |
| 2018-04-24 | 2018-04-20 | 7.645 | 1,903,942 | +29,620 | 0.04% | 14,555,056 |
| 2018-04-23 | 2018-04-19 | 8.070 | 1,874,322 | +13,165 | 0.04% | 15,125,921 |
| 2018-04-20 | 2018-04-18 | 7.961 | 1,861,157 | +6,582 | 0.04% | 14,816,098 |
| 2018-04-19 | 2018-04-17 | 8.155 | 1,854,575 | +18,102 | 0.04% | 15,124,341 |
| 2018-04-18 | 2018-04-16 | 8.690 | 1,836,473 | +3,291 | 0.04% | 15,958,796 |
| 2018-04-17 | 2018-04-13 | 8.994 | 1,833,182 | -26,330 | 0.04% | 16,487,197 |
| 2018-04-16 | 2018-04-12 | 8.811 | 1,859,512 | -39,494 | 0.04% | 16,385,003 |
| 2018-04-13 | 2018-04-11 | 8.811 | 1,899,006 | +14,811 | 0.04% | 16,733,002 |
| 2018-04-12 | 2018-04-10 | 8.495 | 1,884,195 | +189,242 | 0.04% | 16,007,096 |
| 2018-04-11 | 2018-04-09 | 7.669 | 1,694,953 | +57,595 | 0.03% | 12,998,599 |
| 2018-04-09 | 2018-04-04 | 7.876 | 1,637,358 | +9,874 | 0.03% | 12,895,203 |
| 2018-04-04 | 2018-03-29 | 8.082 | 1,627,484 | -6,582 | 0.03% | 13,153,699 |
| 2018-04-03 | 2018-03-28 | 8.058 | 1,634,066 | -19,747 | 0.03% | 13,167,176 |
| 2018-03-29 | 2018-03-27 | 8.362 | 1,653,813 | +34,557 | 0.03% | 13,828,796 |
| 2018-03-27 | 2018-03-23 | 7.900 | 1,619,256 | -241,901 | 0.03% | 12,791,999 |
| 2018-03-23 | 2018-03-21 | 8.556 | 1,861,157 | +26,329 | 0.04% | 15,924,478 |
| 2018-03-22 | 2018-03-20 | 8.641 | 1,834,828 | +23,038 | 0.04% | 15,855,301 |
| 2018-03-21 | 2018-03-19 | 8.994 | 1,811,790 | +41,140 | 0.04% | 16,294,803 |
| 2018-03-20 | 2018-03-16 | 9.152 | 1,770,650 | -36,203 | 0.04% | 16,204,560 |
| 2018-03-19 | 2018-03-15 | 8.714 | 1,806,853 | +67,469 | 0.04% | 15,745,321 |
| 2018-03-15 | 2018-03-13 | 8.277 | 1,739,384 | +246,838 | 0.04% | 14,396,341 |
| 2018-03-12 | 2018-03-08 | 8.337 | 1,492,546 | -19,747 | 0.03% | 12,444,039 |
| 2018-03-08 | 2018-03-06 | 8.046 | 1,512,293 | -65,824 | 0.03% | 12,167,559 |
| 2018-03-07 | 2018-03-05 | 7.608 | 1,578,117 | -31,266 | 0.03% | 12,006,684 |
| 2018-03-05 | 2018-03-01 | 7.705 | 1,609,383 | -3,291 | 0.03% | 12,401,043 |
| 2018-03-02 | 2018-02-28 | 7.450 | 1,612,674 | +1,646 | 0.03% | 12,014,801 |
| 2018-03-01 | 2018-02-27 | 7.280 | 1,611,028 | +13,164 | 0.03% | 11,728,418 |
| 2018-02-28 | 2018-02-26 | 7.584 | 1,597,864 | -75,696 | 0.03% | 12,118,083 |
| 2018-02-27 | 2018-02-23 | 7.669 | 1,673,560 | +16,455 | 0.03% | 12,834,536 |
| 2018-02-21 | 2018-02-15 | 8.058 | 1,657,105 | -41,139 | 0.03% | 13,352,823 |
| 2018-02-20 | 2018-02-13 | 7.487 | 1,698,244 | +36,203 | 0.03% | 12,714,238 |
| 2018-02-13 | 2018-02-09 | 6.757 | 1,662,041 | +136,583 | 0.03% | 11,231,197 |
| 2018-02-12 | 2018-02-08 | 7.146 | 1,525,458 | -8,228 | 0.03% | 10,901,521 |
| 2018-02-09 | 2018-02-07 | 7.134 | 1,533,686 | +190,888 | 0.03% | 10,941,682 |
| 2018-02-08 | 2018-02-06 | 7.839 | 1,342,798 | -41,139 | 0.03% | 10,526,402 |
| 2018-02-07 | 2018-02-05 | 8.641 | 1,383,937 | +8,227 | 0.03% | 11,959,016 |
| 2018-02-06 | 2018-02-02 | 8.933 | 1,375,710 | -36,202 | 0.03% | 12,289,204 |
| 2018-02-05 | 2018-02-01 | 8.969 | 1,411,912 | +8,228 | 0.03% | 12,664,076 |
| 2018-02-02 | 2018-01-31 | 9.298 | 1,403,684 | -8,228 | 0.03% | 13,050,896 |
| 2018-02-01 | 2018-01-30 | 9.371 | 1,411,912 | +11,519 | 0.03% | 13,230,356 |
| 2018-01-31 | 2018-01-29 | 9.966 | 1,400,393 | +26,329 | 0.03% | 13,956,397 |
| 2018-01-30 | 2018-01-26 | 9.930 | 1,374,064 | +34,557 | 0.03% | 13,643,901 |
| 2018-01-29 | 2018-01-25 | 9.200 | 1,339,507 | -42,785 | 0.03% | 12,323,963 |
| 2018-01-26 | 2018-01-24 | 8.969 | 1,382,292 | +18,102 | 0.03% | 12,398,401 |
| 2018-01-25 | 2018-01-23 | 9.030 | 1,364,190 | +59,241 | 0.03% | 12,318,936 |
| 2018-01-24 | 2018-01-22 | 8.982 | 1,304,949 | +16,456 | 0.03% | 11,720,537 |
| 2018-01-23 | 2018-01-19 | 8.556 | 1,288,493 | -23,039 | 0.03% | 11,024,636 |
| 2018-01-22 | 2018-01-18 | 7.317 | 1,311,532 | +14,811 | 0.03% | 9,595,882 |
| 2018-01-19 | 2018-01-17 | 7.815 | 1,296,721 | +14,810 | 0.03% | 10,133,677 |
| 2018-01-18 | 2018-01-16 | 7.961 | 1,281,911 | -21,393 | 0.03% | 10,204,899 |
| 2018-01-17 | 2018-01-15 | 7.900 | 1,303,304 | +32,912 | 0.03% | 10,296,002 |
| 2018-01-16 | 2018-01-12 | 8.313 | 1,270,392 | +1,646 | 0.03% | 10,560,960 |
| 2018-01-15 | 2018-01-11 | 8.265 | 1,268,746 | -9,874 | 0.03% | 10,485,596 |
| 2018-01-12 | 2018-01-10 | 8.179 | 1,278,620 | -39,494 | 0.03% | 10,458,420 |
| 2018-01-11 | 2018-01-09 | 7.912 | 1,318,114 | +16,456 | 0.03% | 10,429,020 |
| 2018-01-10 | 2018-01-08 | 7.669 | 1,301,658 | -23,038 | 0.03% | 9,982,419 |
| 2018-01-09 | 2018-01-05 | 7.171 | 1,324,696 | +8,228 | 0.03% | 9,498,997 |
| 2018-01-08 | 2018-01-04 | 6.539 | 1,316,468 | +16,455 | 0.03% | 8,607,997 |
| 2018-01-05 | 2018-01-03 | 6.563 | 1,300,013 | +11,520 | 0.03% | 8,532,003 |
| 2018-01-04 | 2018-01-02 | 6.454 | 1,288,493 | -14,811 | 0.03% | 8,315,457 |
| 2017-12-29 | 2017-12-27 | 5.712 | 1,303,304 | -3,291 | 0.03% | 7,444,801 |
| 2017-12-27 | 2017-12-21 | 5.129 | 1,306,595 | +4,937 | 0.03% | 6,701,360 |
| 2017-12-14 | 2017-12-12 | 5.214 | 1,301,658 | +3,291 | 0.03% | 6,786,779 |
| 2017-12-11 | 2017-12-07 | 5.007 | 1,298,367 | -3,291 | 0.03% | 6,501,360 |
| 2017-12-06 | 2017-12-04 | 5.360 | 1,301,658 | +8,228 | 0.03% | 6,976,619 |
| 2017-11-30 | 2017-11-28 | 5.287 | 1,293,430 | +64,178 | 0.03% | 6,838,199 |
| 2017-11-28 | 2017-11-24 | 5.603 | 1,229,252 | -3,292 | 0.03% | 6,887,338 |
| 2017-11-24 | 2017-11-22 | 5.761 | 1,232,544 | +1,646 | 0.03% | 7,100,522 |
| 2017-11-22 | 2017-11-20 | 6.016 | 1,230,898 | +3,291 | 0.03% | 7,405,200 |
| 2017-11-20 | 2017-11-16 | 5.895 | 1,227,607 | +24,684 | 0.03% | 7,236,201 |
| 2017-11-15 | 2017-11-13 | 5.676 | 1,202,923 | -6,582 | 0.03% | 6,827,540 |
| 2017-11-13 | 2017-11-09 | 5.080 | 1,209,505 | +24,683 | 0.03% | 6,144,598 |
| 2017-11-10 | 2017-11-08 | 4.959 | 1,184,822 | +24,684 | 0.03% | 5,875,202 |
| 2017-11-09 | 2017-11-07 | 4.959 | 1,160,138 | +32,912 | 0.02% | 5,752,801 |
| 2017-11-08 | 2017-11-06 | 4.740 | 1,127,226 | +14,810 | 0.02% | 5,343,000 |
| 2017-11-07 | 2017-11-03 | 4.959 | 1,112,416 | +6,583 | 0.02% | 5,516,161 |
| 2017-11-06 | 2017-11-02 | 4.947 | 1,105,833 | -3,292 | 0.02% | 5,470,078 |
| 2017-11-03 | 2017-11-01 | 4.716 | 1,109,125 | -42,785 | 0.02% | 5,230,242 |
| 2017-11-01 | 2017-10-30 | 4.594 | 1,151,910 | -42,785 | 0.02% | 5,292,001 |
| 2017-10-31 | 2017-10-27 | 4.302 | 1,194,695 | -16,456 | 0.03% | 5,140,080 |
| 2017-10-27 | 2017-10-25 | 4.570 | 1,211,151 | -8,228 | 0.03% | 5,534,720 |
| 2017-10-26 | 2017-10-24 | 4.594 | 1,219,379 | +3,291 | 0.03% | 5,601,961 |
| 2017-10-25 | 2017-10-23 | 4.570 | 1,216,088 | +1,646 | 0.03% | 5,557,281 |
| 2017-10-24 | 2017-10-20 | 4.594 | 1,214,442 | -21,393 | 0.03% | 5,579,279 |
| 2017-10-23 | 2017-10-19 | 4.618 | 1,235,835 | +41,140 | 0.03% | 5,707,601 |
| 2017-10-20 | 2017-10-18 | 4.898 | 1,194,695 | +130,001 | 0.03% | 5,851,559 |
| 2017-10-16 | 2017-10-12 | 4.606 | 1,064,694 | +39,494 | 0.02% | 4,904,261 |
| 2017-10-13 | 2017-10-11 | 4.606 | 1,025,200 | +21,393 | 0.02% | 4,722,341 |
| 2017-10-06 | 2017-10-03 | 4.655 | 1,003,807 | -510,132 | 0.02% | 4,672,599 |
| 2017-09-29 | 2017-09-27 | 4.801 | 1,513,939 | -21,392 | 0.03% | 7,268,001 |
| 2017-09-28 | 2017-09-26 | 4.582 | 1,535,331 | -4,937 | 0.03% | 7,034,819 |
| 2017-09-27 | 2017-09-25 | 4.412 | 1,540,268 | +9,873 | 0.03% | 6,795,360 |
| 2017-09-26 | 2017-09-22 | 5.396 | 1,530,395 | +14,811 | 0.03% | 8,258,402 |
| 2017-09-25 | 2017-09-21 | 5.481 | 1,515,584 | -3,291 | 0.03% | 8,307,418 |
| 2017-09-22 | 2017-09-20 | 5.250 | 1,518,875 | -6,583 | 0.03% | 7,974,718 |
| 2017-09-21 | 2017-09-19 | 5.384 | 1,525,458 | -24,684 | 0.03% | 8,213,221 |
| 2017-09-20 | 2017-09-18 | 5.372 | 1,550,142 | +4,937 | 0.03% | 8,327,282 |
| 2017-09-19 | 2017-09-15 | 5.177 | 1,545,205 | -1,645 | 0.03% | 8,000,281 |
| 2017-09-18 | 2017-09-14 | 4.813 | 1,546,850 | +3,291 | 0.03% | 7,444,798 |
| 2017-09-15 | 2017-09-13 | 4.667 | 1,543,559 | -8,228 | 0.03% | 7,203,839 |
| 2017-09-14 | 2017-09-12 | 4.679 | 1,551,787 | +57,595 | 0.03% | 7,261,099 |
| 2017-09-13 | 2017-09-11 | 4.533 | 1,494,192 | -291,268 | 0.03% | 6,773,681 |
| 2017-09-12 | 2017-09-08 | 3.986 | 1,785,460 | -187,597 | 0.04% | 7,117,599 |
| 2017-09-11 | 2017-09-07 | 3.914 | 1,973,057 | +8,228 | 0.04% | 7,721,560 |
| 2017-08-31 | 2017-08-29 | 3.877 | 1,964,829 | -9,874 | 0.04% | 7,617,719 |
| 2017-08-29 | 2017-08-25 | 3.877 | 1,974,703 | -3,291 | 0.04% | 7,656,001 |
| 2017-08-28 | 2017-08-24 | 3.889 | 1,977,994 | +41,140 | 0.04% | 7,692,801 |
| 2017-08-25 | 2017-08-22 | 3.889 | 1,936,854 | -19,747 | 0.04% | 7,532,799 |
| 2017-08-24 | 2017-08-21 | 3.889 | 1,956,601 | +169,495 | 0.04% | 7,609,599 |
| 2017-08-22 | 2017-08-18 | 3.853 | 1,787,106 | +164,559 | 0.04% | 6,885,240 |
| 2017-08-21 | 2017-08-17 | 3.877 | 1,622,547 | -82,280 | 0.03% | 6,290,679 |
| 2017-08-18 | 2017-08-16 | 3.877 | 1,704,827 | +37,849 | 0.04% | 6,609,681 |
| 2017-08-15 | 2017-08-11 | 3.877 | 1,666,978 | +164,558 | 0.04% | 6,462,939 |
| 2017-08-10 | 2017-08-08 | 3.914 | 1,502,420 | -14,810 | 0.03% | 5,879,722 |
| 2017-08-07 | 2017-08-03 | 3.938 | 1,517,230 | -921,528 | 0.03% | 5,974,561 |
| 2017-08-04 | 2017-08-02 | 3.938 | 2,438,758 | -3,291 | 0.05% | 9,603,361 |
| 2017-08-03 | 2017-08-01 | 3.950 | 2,442,049 | -29,620 | 0.05% | 9,646,000 |
| 2017-08-01 | 2017-07-28 | 3.938 | 2,471,669 | -8,228 | 0.05% | 9,732,958 |
| 2017-07-31 | 2017-07-27 | 3.926 | 2,479,897 | -82,280 | 0.05% | 9,735,218 |
| 2017-07-27 | 2017-07-25 | 3.901 | 2,562,177 | -11,519 | 0.06% | 9,995,941 |
| 2017-07-25 | 2017-07-21 | 3.889 | 2,573,696 | -62,532 | 0.06% | 10,009,601 |
| 2017-07-24 | 2017-07-20 | 3.865 | 2,636,228 | -77,343 | 0.06% | 10,188,720 |
| 2017-07-21 | 2017-07-19 | 3.865 | 2,713,571 | +14,811 | 0.06% | 10,487,642 |
| 2017-07-11 | 2017-07-07 | 3.415 | 2,698,760 | +18,101 | 0.06% | 9,216,799 |
| 2017-07-10 | 2017-07-06 | 3.537 | 2,680,659 | +3,291 | 0.06% | 9,480,781 |
| 2017-07-07 | 2017-07-05 | 3.585 | 2,677,368 | +46,077 | 0.06% | 9,599,301 |
| 2017-07-05 | 2017-07-03 | 3.865 | 2,631,291 | -47,722 | 0.06% | 10,169,639 |
| 2017-07-04 | 2017-06-30 | 3.622 | 2,679,013 | -1,646 | 0.06% | 9,702,879 |
| 2017-06-29 | 2017-06-27 | 3.464 | 2,680,659 | +83,925 | 0.06% | 9,285,301 |
| 2017-06-28 | 2017-06-26 | 3.342 | 2,596,734 | -3,291 | 0.06% | 8,679,000 |
| 2017-06-27 | 2017-06-23 | 3.269 | 2,600,025 | +24,684 | 0.06% | 8,500,399 |
| 2017-06-23 | 2017-06-21 | 3.354 | 2,575,341 | -24,684 | 0.06% | 8,638,799 |
| 2017-06-22 | 2017-06-20 | 3.306 | 2,600,025 | +3,291 | 0.06% | 8,595,199 |
| 2017-06-21 | 2017-06-19 | 3.342 | 2,596,734 | -37,848 | 0.06% | 8,679,000 |
| 2017-06-20 | 2017-06-16 | 3.318 | 2,634,582 | -47,722 | 0.06% | 8,741,458 |
| 2017-06-19 | 2017-06-15 | 3.367 | 2,682,304 | -49,368 | 0.06% | 9,030,199 |
| 2017-06-16 | 2017-06-14 | 3.464 | 2,731,672 | +14,810 | 0.06% | 9,462,000 |
| 2017-06-15 | 2017-06-13 | 3.549 | 2,716,862 | -32,911 | 0.06% | 9,641,841 |
| 2017-06-14 | 2017-06-12 | 3.415 | 2,749,773 | +41,139 | 0.06% | 9,391,018 |
| 2017-06-13 | 2017-06-09 | 3.537 | 2,708,634 | +34,557 | 0.06% | 9,579,721 |
| 2017-06-12 | 2017-06-08 | 3.585 | 2,674,077 | +16,456 | 0.06% | 9,587,502 |
| 2017-06-09 | 2017-06-07 | 3.585 | 2,657,621 | -3,291 | 0.06% | 9,528,501 |
| 2017-06-08 | 2017-06-06 | 3.512 | 2,660,912 | +67,469 | 0.06% | 9,346,261 |
| 2017-06-07 | 2017-06-05 | 3.136 | 2,593,443 | -47,722 | 0.06% | 8,132,161 |
| 2017-06-06 | 2017-06-02 | 2.917 | 2,641,165 | -9,873 | 0.06% | 7,704,001 |
| 2017-06-05 | 2017-06-01 | 2.953 | 2,651,038 | -34,558 | 0.06% | 7,829,459 |
| 2017-06-02 | 2017-05-31 | 2.893 | 2,685,596 | +8,228 | 0.06% | 7,768,321 |
| 2017-06-01 | 2017-05-29 | 2.917 | 2,677,368 | -65,823 | 0.06% | 7,809,601 |
| 2017-05-31 | 2017-05-26 | 2.747 | 2,743,191 | -8,228 | 0.06% | 7,534,840 |
| 2017-05-29 | 2017-05-25 | 2.771 | 2,751,419 | +62,532 | 0.06% | 7,624,320 |
| 2017-05-26 | 2017-05-24 | 2.686 | 2,688,887 | +110,254 | 0.06% | 7,222,281 |
| 2017-05-25 | 2017-05-23 | 2.662 | 2,578,633 | +21,393 | 0.06% | 6,863,461 |
| 2017-05-24 | 2017-05-22 | 2.625 | 2,557,240 | -19,747 | 0.05% | 6,713,280 |
| 2017-05-23 | 2017-05-19 | 2.660 | 2,576,987 | +41,140 | 0.06% | 6,853,535 |
| 2017-05-22 | 2017-05-18 | 2.510 | 2,535,847 | +75,488 | 0.05% | 6,364,172 |
| 2017-05-19 | 2017-05-17 | 2.572 | 2,460,359 | -72,080 | 0.05% | 6,328,321 |
| 2017-05-17 | 2017-05-15 | 2.684 | 2,532,439 | +16,018 | 0.06% | 6,798,299 |
| 2017-05-16 | 2017-05-12 | 2.747 | 2,516,421 | -16,018 | 0.06% | 6,912,399 |
| 2017-05-09 | 2017-05-05 | 2.660 | 2,532,439 | -16,018 | 0.06% | 6,735,059 |
| 2017-05-08 | 2017-05-04 | 2.709 | 2,548,457 | +16,018 | 0.06% | 6,904,939 |
| 2017-04-26 | 2017-04-24 | 2.859 | 2,532,439 | -16,018 | 0.06% | 7,240,979 |
| 2017-04-21 | 2017-04-19 | 2.897 | 2,548,457 | -11,213 | 0.06% | 7,382,239 |
| 2017-04-19 | 2017-04-13 | 2.834 | 2,559,670 | +16,018 | 0.06% | 7,254,920 |
| 2017-04-13 | 2017-04-11 | 2.722 | 2,543,652 | +8,009 | 0.06% | 6,923,680 |
| 2017-04-11 | 2017-04-07 | 2.897 | 2,535,643 | +3,204 | 0.06% | 7,345,120 |
| 2017-04-03 | 2017-03-30 | 2.759 | 2,532,439 | +8,009 | 0.06% | 6,988,019 |
| 2017-03-31 | 2017-03-29 | 2.834 | 2,524,430 | +3,203 | 0.06% | 7,155,039 |
| 2017-03-30 | 2017-03-28 | 2.922 | 2,521,227 | -184,206 | 0.06% | 7,366,320 |
| 2017-03-29 | 2017-03-27 | 2.847 | 2,705,433 | -8,009 | 0.06% | 7,701,839 |
| 2017-03-28 | 2017-03-24 | 3.084 | 2,713,442 | +51,257 | 0.06% | 8,368,359 |
| 2017-03-27 | 2017-03-23 | 3.146 | 2,662,185 | -8,009 | 0.06% | 8,376,480 |
| 2017-03-24 | 2017-03-22 | 3.022 | 2,670,194 | -24,027 | 0.06% | 8,068,280 |
| 2017-03-22 | 2017-03-20 | 2.934 | 2,694,221 | +8,009 | 0.06% | 7,905,401 |
| 2017-03-21 | 2017-03-17 | 3.059 | 2,686,212 | -56,063 | 0.06% | 8,217,300 |
| 2017-03-20 | 2017-03-16 | 3.134 | 2,742,275 | +8,009 | 0.06% | 8,594,241 |
| 2017-03-16 | 2017-03-14 | 3.072 | 2,734,266 | -96,107 | 0.06% | 8,398,441 |
| 2017-03-15 | 2017-03-13 | 2.934 | 2,830,373 | +17,619 | 0.06% | 8,304,899 |
| 2017-03-14 | 2017-03-10 | 2.560 | 2,812,754 | -64,072 | 0.06% | 7,199,601 |
| 2017-03-13 | 2017-03-09 | 2.497 | 2,876,826 | -44,850 | 0.06% | 7,184,001 |
| 2017-03-10 | 2017-03-08 | 2.497 | 2,921,676 | -84,895 | 0.06% | 7,296,000 |
| 2017-03-09 | 2017-03-07 | 2.497 | 3,006,571 | +32,036 | 0.07% | 7,508,000 |
| 2017-03-08 | 2017-03-06 | 2.422 | 2,974,535 | +30,434 | 0.07% | 7,205,160 |
| 2017-03-06 | 2017-03-02 | 2.497 | 2,944,101 | -96,108 | 0.06% | 7,352,000 |
| 2017-03-03 | 2017-03-01 | 2.497 | 3,040,209 | +32,036 | 0.07% | 7,592,001 |
| 2017-03-02 | 2017-02-28 | 2.497 | 3,008,173 | +166,587 | 0.07% | 7,512,000 |
| 2017-03-01 | 2017-02-27 | 2.460 | 2,841,586 | +88,099 | 0.06% | 6,989,560 |
| 2017-02-28 | 2017-02-24 | 2.622 | 2,753,487 | -76,886 | 0.06% | 7,219,799 |
| 2017-02-27 | 2017-02-23 | 2.684 | 2,830,373 | +40,044 | 0.06% | 7,598,099 |
| 2017-02-24 | 2017-02-22 | 2.597 | 2,790,329 | -120,134 | 0.06% | 7,246,721 |
| 2017-02-23 | 2017-02-21 | 2.497 | 2,910,463 | -192,216 | 0.06% | 7,267,999 |
| 2017-02-22 | 2017-02-20 | 2.485 | 3,102,679 | +32,036 | 0.07% | 7,709,261 |
| 2017-02-20 | 2017-02-16 | 2.422 | 3,070,643 | -40,045 | 0.07% | 7,437,960 |
| 2017-02-16 | 2017-02-14 | 2.372 | 3,110,688 | +12,815 | 0.07% | 7,379,601 |
| 2017-02-15 | 2017-02-13 | 2.410 | 3,097,873 | -97,710 | 0.07% | 7,465,239 |
| 2017-02-14 | 2017-02-10 | 2.335 | 3,195,583 | -24,027 | 0.07% | 7,461,300 |
| 2017-02-13 | 2017-02-09 | 2.360 | 3,219,610 | -40,045 | 0.07% | 7,597,800 |
| 2017-02-10 | 2017-02-08 | 2.310 | 3,259,655 | -38,443 | 0.07% | 7,529,500 |
| 2017-02-07 | 2017-02-03 | 2.135 | 3,298,098 | -24,027 | 0.07% | 7,041,780 |
| 2017-02-06 | 2017-02-02 | 2.085 | 3,322,125 | +24,027 | 0.07% | 6,927,160 |
| 2017-01-26 | 2017-01-24 | 2.235 | 3,298,098 | -14,416 | 0.07% | 7,371,220 |
| 2017-01-25 | 2017-01-23 | 2.198 | 3,312,514 | -16,018 | 0.07% | 7,279,360 |
| 2017-01-20 | 2017-01-18 | 2.185 | 3,328,532 | -96,108 | 0.07% | 7,273,000 |
| 2017-01-18 | 2017-01-16 | 2.148 | 3,424,640 | -32,036 | 0.08% | 7,354,720 |
| 2017-01-12 | 2017-01-10 | 2.185 | 3,456,676 | -16,018 | 0.08% | 7,553,001 |
| 2017-01-11 | 2017-01-09 | 2.148 | 3,472,694 | -56,063 | 0.08% | 7,457,921 |
| 2017-01-06 | 2017-01-04 | 2.085 | 3,528,757 | -24,026 | 0.08% | 7,358,021 |
| 2016-12-21 | 2016-12-19 | 2.035 | 3,552,783 | +16,017 | 0.08% | 7,230,679 |
| 2016-12-19 | 2016-12-15 | 2.085 | 3,536,766 | +8,009 | 0.08% | 7,374,721 |
| 2016-12-16 | 2016-12-14 | 2.110 | 3,528,757 | -83,293 | 0.08% | 7,446,141 |
| 2016-12-12 | 2016-12-08 | 1.935 | 3,612,050 | -16,018 | 0.08% | 6,990,500 |
| 2016-11-30 | 2016-11-28 | 1.810 | 3,628,068 | +160,180 | 0.08% | 6,568,500 |
| 2016-11-15 | 2016-11-11 | 1.848 | 3,467,888 | -60,869 | 0.08% | 6,408,399 |
| 2016-11-04 | 2016-11-02 | 1.761 | 3,528,757 | +9,611 | 0.08% | 6,212,461 |
| 2016-11-01 | 2016-10-28 | 1.810 | 3,519,146 | -3,203 | 0.08% | 6,371,300 |
| 2016-10-28 | 2016-10-26 | 1.835 | 3,522,349 | +8,009 | 0.08% | 6,465,059 |
| 2016-10-25 | 2016-10-20 | 1.761 | 3,514,340 | +6,407 | 0.08% | 6,187,079 |
| 2016-10-20 | 2016-10-18 | 1.748 | 3,507,933 | -64,072 | 0.08% | 6,132,000 |
| 2016-10-18 | 2016-10-14 | 1.723 | 3,572,005 | -32,036 | 0.08% | 6,154,800 |
| 2016-10-17 | 2016-10-13 | 1.698 | 3,604,041 | +3,204 | 0.08% | 6,120,000 |
| 2016-10-14 | 2016-10-12 | 1.736 | 3,600,837 | +4,805 | 0.08% | 6,249,439 |
| 2016-10-13 | 2016-10-11 | 1.736 | 3,596,032 | +16,018 | 0.08% | 6,241,100 |
| 2016-10-07 | 2016-10-05 | 1.935 | 3,580,014 | -40,045 | 0.08% | 6,928,500 |
| 2016-10-06 | 2016-10-04 | 1.923 | 3,620,059 | -40,045 | 0.08% | 6,960,800 |
| 2016-10-05 | 2016-10-03 | 1.910 | 3,660,104 | -72,081 | 0.08% | 6,992,100 |
| 2016-10-04 | 2016-09-30 | 1.885 | 3,732,185 | -120,134 | 0.08% | 7,036,601 |
| 2016-09-30 | 2016-09-28 | 1.923 | 3,852,319 | -64,072 | 0.09% | 7,407,399 |
| 2016-09-29 | 2016-09-27 | 1.910 | 3,916,391 | -107,320 | 0.09% | 7,481,700 |
| 2016-09-28 | 2016-09-26 | 1.885 | 4,023,711 | -160,180 | 0.09% | 7,586,239 |
| 2016-09-27 | 2016-09-23 | 1.998 | 4,183,891 | +16,018 | 0.09% | 8,358,400 |
| 2016-09-26 | 2016-09-22 | 2.010 | 4,167,873 | -48,054 | 0.09% | 8,378,440 |
| 2016-09-23 | 2016-09-21 | 1.923 | 4,215,927 | +27,231 | 0.09% | 8,106,560 |
| 2016-09-21 | 2016-09-19 | 1.985 | 4,188,696 | -16,018 | 0.09% | 8,315,699 |
| 2016-09-13 | 2016-09-09 | 1.835 | 4,204,714 | +24,027 | 0.09% | 7,717,499 |
| 2016-09-09 | 2016-09-07 | 1.835 | 4,180,687 | +94,505 | 0.09% | 7,673,399 |
| 2016-09-08 | 2016-09-06 | 1.823 | 4,086,182 | +51,258 | 0.09% | 7,448,921 |
| 2016-09-07 | 2016-09-05 | 1.798 | 4,034,924 | +16,018 | 0.09% | 7,254,720 |
| 2016-09-06 | 2016-09-02 | 1.748 | 4,018,906 | +92,904 | 0.09% | 7,025,200 |
| 2016-09-05 | 2016-09-01 | 1.761 | 3,926,002 | -32,036 | 0.09% | 6,911,820 |
| 2016-09-01 | 2016-08-30 | 1.761 | 3,958,038 | -211,437 | 0.09% | 6,968,220 |
| 2016-08-26 | 2016-08-24 | 1.773 | 4,169,475 | -512,575 | 0.09% | 7,392,520 |
| 2016-08-24 | 2016-08-22 | 1.785 | 4,682,050 | -32,036 | 0.10% | 8,359,781 |
| 2016-08-23 | 2016-08-19 | 1.798 | 4,714,086 | +11,213 | 0.10% | 8,475,841 |
| 2016-08-22 | 2016-08-18 | 1.785 | 4,702,873 | +27,231 | 0.10% | 8,396,960 |
| 2016-08-19 | 2016-08-17 | 1.736 | 4,675,642 | +8,009 | 0.10% | 8,114,819 |
| 2016-08-17 | 2016-08-15 | 1.748 | 4,667,633 | +25,628 | 0.10% | 8,159,199 |
| 2016-08-16 | 2016-08-12 | 1.711 | 4,642,005 | +32,036 | 0.10% | 7,940,520 |
| 2016-08-15 | 2016-08-11 | 1.661 | 4,609,969 | +4,806 | 0.10% | 7,655,480 |
| 2016-08-12 | 2016-08-10 | 1.611 | 4,605,163 | -97,710 | 0.10% | 7,417,499 |
| 2016-08-11 | 2016-08-09 | 1.673 | 4,702,873 | -16,018 | 0.10% | 7,868,480 |
| 2016-08-10 | 2016-08-08 | 1.686 | 4,718,891 | +44,850 | 0.10% | 7,954,200 |
| 2016-08-09 | 2016-08-05 | 1.636 | 4,674,041 | +75,285 | 0.10% | 7,645,161 |
| 2016-08-08 | 2016-08-04 | 1.573 | 4,598,756 | -16,018 | 0.10% | 7,234,920 |
| 2016-07-28 | 2016-07-26 | 1.448 | 4,614,774 | +4,805 | 0.10% | 6,683,920 |
| 2016-07-27 | 2016-07-25 | 1.461 | 4,609,969 | -16,018 | 0.10% | 6,734,520 |
| 2016-07-22 | 2016-07-20 | 1.386 | 4,625,987 | -88,099 | 0.10% | 6,411,360 |
| 2016-07-18 | 2016-07-14 | 1.373 | 4,714,086 | +1,602 | 0.10% | 6,474,601 |
| 2016-07-13 | 2016-07-11 | 1.398 | 4,712,484 | +64,072 | 0.10% | 6,590,080 |
| 2016-06-20 | 2016-06-16 | 1.224 | 4,648,412 | -33,638 | 0.10% | 5,687,920 |
| 2016-05-31 | 2016-05-27 | 1.186 | 4,682,050 | -16,018 | 0.10% | 5,553,700 |
| 2016-05-20 | 2016-05-18 | 1.341 | 4,698,068 | +281,362 | 0.10% | 6,302,085 |
| 2016-05-17 | 2016-05-13 | 1.341 | 4,416,706 | +15,059 | 0.10% | 5,924,661 |
| 2016-05-06 | 2016-05-04 | 1.514 | 4,401,647 | -10,541 | 0.10% | 6,664,440 |
| 2016-05-05 | 2016-05-03 | 1.474 | 4,412,188 | -60,235 | 0.10% | 6,504,600 |
| 2016-04-25 | 2016-04-21 | 1.554 | 4,472,423 | -75,293 | 0.10% | 6,949,801 |
| 2016-04-21 | 2016-04-19 | 1.541 | 4,547,716 | -15,059 | 0.11% | 7,006,400 |
| 2016-04-15 | 2016-04-13 | 1.434 | 4,562,775 | +75,294 | 0.11% | 6,544,801 |
| 2016-04-08 | 2016-04-06 | 1.355 | 4,487,481 | -48,188 | 0.11% | 6,079,200 |
| 2016-04-07 | 2016-04-05 | 1.328 | 4,535,669 | +7,529 | 0.11% | 6,024,000 |
| 2016-04-01 | 2016-03-30 | 1.395 | 4,528,140 | -3,011 | 0.11% | 6,314,701 |
| 2016-03-24 | 2016-03-22 | 1.448 | 4,531,151 | -225,880 | 0.11% | 6,559,619 |
| 2016-03-21 | 2016-03-17 | 1.461 | 4,757,031 | +27,105 | 0.11% | 6,949,800 |
| 2016-03-18 | 2016-03-16 | 1.434 | 4,729,926 | +6,024 | 0.11% | 6,784,560 |
| 2016-03-17 | 2016-03-15 | 1.448 | 4,723,902 | -15,059 | 0.11% | 6,838,660 |
| 2016-03-11 | 2016-03-09 | 1.408 | 4,738,961 | -225,880 | 0.11% | 6,671,640 |
| 2016-03-10 | 2016-03-08 | 1.395 | 4,964,841 | -492,418 | 0.12% | 6,923,700 |
| 2016-03-09 | 2016-03-07 | 1.408 | 5,457,259 | +15,059 | 0.13% | 7,682,880 |
| 2016-03-04 | 2016-03-02 | 1.355 | 5,442,200 | +16,564 | 0.13% | 7,372,559 |
| 2016-03-03 | 2016-03-01 | 1.288 | 5,425,636 | -37,647 | 0.13% | 6,989,820 |
| 2016-03-02 | 2016-02-29 | 1.235 | 5,463,283 | +112,940 | 0.13% | 6,748,081 |
| 2016-02-29 | 2016-02-25 | 1.235 | 5,350,343 | +31,624 | 0.13% | 6,608,581 |
| 2016-02-23 | 2016-02-19 | 1.302 | 5,318,719 | -15,059 | 0.12% | 6,922,719 |
| 2016-02-17 | 2016-02-15 | 1.222 | 5,333,778 | +376,466 | 0.13% | 6,517,280 |
| 2016-02-16 | 2016-02-12 | 1.182 | 4,957,312 | +15,059 | 0.12% | 5,859,761 |
| 2016-02-12 | 2016-02-05 | 1.262 | 4,942,253 | +15,059 | 0.12% | 6,235,800 |
| 2016-02-11 | 2016-02-04 | 1.355 | 4,927,194 | -15,059 | 0.12% | 6,674,880 |
| 2016-02-02 | 2016-01-29 | 1.248 | 4,942,253 | -75,293 | 0.12% | 6,170,160 |
| 2016-01-29 | 2016-01-27 | 1.222 | 5,017,546 | -15,059 | 0.12% | 6,130,880 |
| 2016-01-27 | 2016-01-25 | 1.262 | 5,032,605 | +61,741 | 0.12% | 6,349,800 |
| 2016-01-25 | 2016-01-21 | 1.328 | 4,970,864 | +37,646 | 0.12% | 6,602,000 |
| 2016-01-18 | 2016-01-14 | 1.421 | 4,933,218 | -15,058 | 0.12% | 7,010,641 |
| 2016-01-15 | 2016-01-13 | 1.448 | 4,948,276 | +43,670 | 0.12% | 7,163,480 |
| 2016-01-13 | 2016-01-11 | 1.488 | 4,904,606 | +15,058 | 0.12% | 7,295,680 |
| 2016-01-11 | 2016-01-07 | 1.594 | 4,889,548 | -22,588 | 0.11% | 7,792,801 |
| 2016-01-07 | 2016-01-05 | 1.687 | 4,912,136 | +15,059 | 0.12% | 8,285,481 |
| 2015-12-29 | 2015-12-24 | 1.806 | 4,897,077 | -45,176 | 0.11% | 8,845,440 |
| 2015-12-28 | 2015-12-22 | 1.766 | 4,942,253 | -22,588 | 0.12% | 8,730,120 |
| 2015-12-23 | 2015-12-21 | 1.740 | 4,964,841 | +19,576 | 0.12% | 8,638,140 |
| 2015-12-21 | 2015-12-17 | 1.687 | 4,945,265 | +15,059 | 0.12% | 8,341,361 |
| 2015-12-09 | 2015-12-07 | 1.713 | 4,930,206 | +37,647 | 0.12% | 8,446,920 |
| 2015-12-08 | 2015-12-04 | 1.939 | 4,892,559 | +33,129 | 0.11% | 9,487,080 |
| 2015-12-07 | 2015-12-03 | 1.939 | 4,859,430 | -6,024 | 0.11% | 9,422,840 |
| 2015-12-03 | 2015-12-01 | 1.740 | 4,865,454 | -15,058 | 0.11% | 8,465,221 |
| 2015-12-02 | 2015-11-30 | 1.727 | 4,880,512 | -31,624 | 0.11% | 8,426,599 |
| 2015-11-30 | 2015-11-26 | 1.660 | 4,912,136 | -51,199 | 0.12% | 8,155,001 |
| 2015-11-26 | 2015-11-24 | 1.660 | 4,963,335 | +60,235 | 0.12% | 8,240,000 |
| 2015-11-25 | 2015-11-23 | 1.660 | 4,903,100 | -4,518 | 0.12% | 8,139,999 |
| 2015-11-19 | 2015-11-17 | 1.660 | 4,907,618 | -31,623 | 0.12% | 8,147,500 |
| 2015-11-18 | 2015-11-16 | 1.647 | 4,939,241 | -6,024 | 0.12% | 8,134,400 |
| 2015-11-17 | 2015-11-13 | 1.660 | 4,945,265 | -69,269 | 0.12% | 8,210,001 |
| 2015-11-16 | 2015-11-12 | 1.727 | 5,014,534 | -194,257 | 0.12% | 8,657,999 |
| 2015-11-13 | 2015-11-11 | 1.740 | 5,208,791 | +82,822 | 0.12% | 9,062,580 |
| 2015-11-12 | 2015-11-10 | 1.740 | 5,125,969 | +188,234 | 0.12% | 8,918,481 |
| 2015-11-11 | 2015-11-09 | 1.753 | 4,937,735 | -15,059 | 0.12% | 8,656,560 |
| 2015-11-10 | 2015-11-06 | 1.727 | 4,952,794 | -10,541 | 0.12% | 8,551,400 |
| 2015-11-09 | 2015-11-05 | 1.727 | 4,963,335 | +376,467 | 0.12% | 8,569,600 |
| 2015-11-06 | 2015-11-04 | 1.687 | 4,586,868 | -37,647 | 0.11% | 7,736,839 |
| 2015-11-04 | 2015-11-02 | 1.620 | 4,624,515 | +42,164 | 0.11% | 7,493,240 |
| 2015-11-03 | 2015-10-30 | 1.607 | 4,582,351 | +3,012 | 0.11% | 7,364,060 |
| 2015-11-02 | 2015-10-29 | 1.607 | 4,579,339 | -15,059 | 0.11% | 7,359,220 |
| 2015-10-30 | 2015-10-28 | 1.594 | 4,594,398 | +45,176 | 0.11% | 7,322,400 |
| 2015-10-29 | 2015-10-27 | 1.634 | 4,549,222 | +7,530 | 0.11% | 7,431,660 |
| 2015-10-28 | 2015-10-26 | 1.607 | 4,541,692 | +4,517 | 0.11% | 7,298,719 |
| 2015-10-27 | 2015-10-23 | 1.647 | 4,537,175 | -15,058 | 0.11% | 7,472,240 |
| 2015-10-20 | 2015-10-16 | 1.527 | 4,552,233 | -7,530 | 0.11% | 6,952,899 |
| 2015-10-15 | 2015-10-13 | 1.434 | 4,559,763 | +45,176 | 0.11% | 6,540,480 |
| 2015-10-08 | 2015-10-06 | 1.395 | 4,514,587 | -15,059 | 0.11% | 6,295,800 |
| 2015-10-07 | 2015-10-05 | 1.421 | 4,529,646 | +15,059 | 0.11% | 6,437,121 |
| 2015-09-22 | 2015-09-18 | 1.328 | 4,514,587 | +7,529 | 0.11% | 5,996,000 |
| 2015-09-11 | 2015-09-09 | 1.328 | 4,507,058 | +3,012 | 0.11% | 5,986,001 |
| 2015-09-10 | 2015-09-08 | 1.315 | 4,504,046 | +30,118 | 0.11% | 5,922,180 |
| 2015-09-08 | 2015-09-04 | 1.195 | 4,473,928 | -15,059 | 0.10% | 5,347,799 |
| 2015-09-02 | 2015-08-31 | 1.315 | 4,488,987 | -37,647 | 0.11% | 5,902,380 |
| 2015-08-31 | 2015-08-27 | 1.355 | 4,526,634 | +18,071 | 0.11% | 6,132,240 |
| 2015-08-28 | 2015-08-26 | 1.302 | 4,508,563 | +60,234 | 0.11% | 5,868,240 |
| 2015-08-17 | 2015-08-13 | 1.527 | 4,448,329 | -18,070 | 0.10% | 6,794,200 |
| 2015-08-14 | 2015-08-12 | 1.488 | 4,466,399 | -85,834 | 0.10% | 6,643,840 |
| 2015-08-13 | 2015-08-11 | 1.673 | 4,552,233 | +37,646 | 0.11% | 7,617,959 |
| 2015-08-12 | 2015-08-10 | 1.673 | 4,514,587 | +45,176 | 0.11% | 7,554,960 |
| 2015-08-11 | 2015-08-07 | 1.647 | 4,469,411 | +7,529 | 0.10% | 7,360,640 |
| 2015-08-07 | 2015-08-05 | 1.634 | 4,461,882 | -75,293 | 0.10% | 7,288,981 |
| 2015-08-03 | 2015-07-30 | 1.673 | 4,537,175 | +21,082 | 0.11% | 7,592,760 |
| 2015-07-31 | 2015-07-29 | 1.700 | 4,516,093 | -19,576 | 0.11% | 7,677,440 |
| 2015-07-29 | 2015-07-27 | 1.673 | 4,535,669 | +15,059 | 0.11% | 7,590,240 |
| 2015-07-28 | 2015-07-24 | 1.766 | 4,520,610 | +33,129 | 0.11% | 7,985,319 |
| 2015-07-23 | 2015-07-21 | 1.740 | 4,487,481 | +52,705 | 0.11% | 7,807,600 |
| 2015-07-22 | 2015-07-20 | 1.740 | 4,434,776 | +22,588 | 0.10% | 7,715,900 |
| 2015-07-17 | 2015-07-15 | 1.634 | 4,412,188 | -18,070 | 0.10% | 7,207,800 |
| 2015-07-15 | 2015-07-13 | 1.780 | 4,430,258 | -7,530 | 0.10% | 7,884,559 |
| 2015-07-14 | 2015-07-10 | 1.620 | 4,437,788 | -15,058 | 0.10% | 7,190,681 |
| 2015-07-13 | 2015-07-09 | 1.461 | 4,452,846 | +7,529 | 0.10% | 6,505,400 |
| 2015-07-10 | 2015-07-08 | 1.222 | 4,445,317 | -144,563 | 0.10% | 5,431,680 |
| 2015-07-09 | 2015-07-07 | 1.408 | 4,589,880 | -1,453,161 | 0.11% | 6,461,760 |
| 2015-07-08 | 2015-07-06 | 1.501 | 6,043,041 | +51,199 | 0.14% | 9,069,380 |
| 2015-07-07 | 2015-07-03 | 1.713 | 5,991,842 | +37,647 | 0.14% | 10,265,821 |
| 2015-07-02 | 2015-06-29 | 1.899 | 5,954,195 | +1,506 | 0.14% | 11,308,440 |
| 2015-06-30 | 2015-06-26 | 1.966 | 5,952,689 | +67,764 | 0.14% | 11,700,880 |
| 2015-06-26 | 2015-06-24 | 2.072 | 5,884,925 | +30,117 | 0.14% | 12,192,960 |
| 2015-06-25 | 2015-06-23 | 2.019 | 5,854,808 | +37,647 | 0.14% | 11,819,521 |
| 2015-06-23 | 2015-06-19 | 2.019 | 5,817,161 | +30,117 | 0.14% | 11,743,520 |
| 2015-06-19 | 2015-06-17 | 2.125 | 5,787,044 | +75,294 | 0.14% | 12,297,600 |
| 2015-06-17 | 2015-06-15 | 2.125 | 5,711,750 | -93,364 | 0.13% | 12,137,599 |
| 2015-06-16 | 2015-06-12 | 2.205 | 5,805,114 | -10,541 | 0.14% | 12,798,600 |
| 2015-06-15 | 2015-06-11 | 2.191 | 5,815,655 | +75,293 | 0.14% | 12,744,599 |
| 2015-06-11 | 2015-06-09 | 2.258 | 5,740,362 | -28,611 | 0.13% | 12,960,800 |
| 2015-06-10 | 2015-06-08 | 2.298 | 5,768,973 | +94,869 | 0.14% | 13,255,259 |
| 2015-06-09 | 2015-06-05 | 2.338 | 5,674,104 | -60,234 | 0.13% | 13,263,360 |
| 2015-06-08 | 2015-06-04 | 2.284 | 5,734,338 | -6,024 | 0.13% | 13,099,519 |
| 2015-06-05 | 2015-06-03 | 2.231 | 5,740,362 | -90,352 | 0.13% | 12,808,320 |
| 2015-06-04 | 2015-06-02 | 2.205 | 5,830,714 | -7,529 | 0.14% | 12,855,040 |
| 2015-06-03 | 2015-06-01 | 2.245 | 5,838,243 | -15,059 | 0.14% | 13,104,259 |
| 2015-06-02 | 2015-05-29 | 2.231 | 5,853,302 | -271,056 | 0.14% | 13,060,320 |
| 2015-06-01 | 2015-05-28 | 2.205 | 6,124,358 | +30,118 | 0.14% | 13,502,440 |
| 2015-05-29 | 2015-05-27 | 2.258 | 6,094,240 | -22,588 | 0.14% | 13,759,799 |
| 2015-05-28 | 2015-05-26 | 2.231 | 6,116,828 | -192,751 | 0.14% | 13,648,319 |
| 2015-05-27 | 2015-05-22 | 2.239 | 6,309,579 | -55,717 | 0.15% | 14,128,621 |
| 2015-05-26 | 2015-05-21 | 2.212 | 6,365,296 | +259,278 | 0.15% | 14,077,417 |
| 2015-05-22 | 2015-05-20 | 2.212 | 6,106,018 | +18,810 | 0.15% | 13,504,001 |
| 2015-05-21 | 2015-05-19 | 2.212 | 6,087,208 | -23,150 | 0.15% | 13,462,401 |
| 2015-05-19 | 2015-05-15 | 2.198 | 6,110,358 | +72,346 | 0.15% | 13,429,139 |
| 2015-05-18 | 2015-05-14 | 2.225 | 6,038,012 | -44,855 | 0.15% | 13,437,059 |
| 2015-05-15 | 2015-05-13 | 2.281 | 6,082,867 | +27,492 | 0.15% | 13,873,200 |
| 2015-05-14 | 2015-05-12 | 2.281 | 6,055,375 | +98,390 | 0.15% | 13,810,499 |
| 2015-05-13 | 2015-05-11 | 2.212 | 5,956,985 | -199,675 | 0.15% | 13,174,401 |
| 2015-05-12 | 2015-05-08 | 2.004 | 6,156,660 | +141,799 | 0.15% | 12,339,500 |
| 2015-05-11 | 2015-05-07 | 1.866 | 6,014,861 | +146,139 | 0.15% | 11,223,899 |
| 2015-05-08 | 2015-05-06 | 1.935 | 5,868,722 | +65,111 | 0.14% | 11,356,800 |
| 2015-05-07 | 2015-05-05 | 1.977 | 5,803,611 | -144,692 | 0.14% | 11,471,461 |
| 2015-05-06 | 2015-05-04 | 2.101 | 5,948,303 | +102,732 | 0.15% | 12,497,440 |
| 2015-05-05 | 2015-04-30 | 2.032 | 5,845,571 | +127,329 | 0.14% | 11,877,599 |
| 2015-05-04 | 2015-04-29 | 1.907 | 5,718,242 | -86,816 | 0.14% | 10,907,520 |
| 2015-04-30 | 2015-04-28 | 1.963 | 5,805,058 | +40,514 | 0.14% | 11,394,081 |
| 2015-04-29 | 2015-04-27 | 1.825 | 5,764,544 | +28,939 | 0.14% | 10,517,761 |
| 2015-04-28 | 2015-04-24 | 1.797 | 5,735,605 | +28,938 | 0.14% | 10,306,400 |
| 2015-04-27 | 2015-04-23 | 1.797 | 5,706,667 | -72,346 | 0.14% | 10,254,400 |
| 2015-04-24 | 2015-04-22 | 1.825 | 5,779,013 | +65,112 | 0.14% | 10,544,160 |
| 2015-04-23 | 2015-04-21 | 1.797 | 5,713,901 | +118,647 | 0.14% | 10,267,399 |
| 2015-04-21 | 2015-04-17 | 1.838 | 5,595,254 | +11,576 | 0.14% | 10,286,221 |
| 2015-04-20 | 2015-04-16 | 1.866 | 5,583,678 | -6,428,682 | 0.14% | 10,419,300 |
| 2015-04-17 | 2015-04-15 | 1.811 | 12,012,360 | +11,576 | 0.29% | 21,751,240 |
| 2015-04-16 | 2015-04-14 | 1.742 | 12,000,784 | +21,703 | 0.29% | 20,900,879 |
| 2015-04-15 | 2015-04-13 | 1.811 | 11,979,081 | -14,469 | 0.29% | 21,690,981 |
| 2015-04-14 | 2015-04-10 | 1.659 | 11,993,550 | -28,938 | 0.29% | 19,893,600 |
| 2015-04-10 | 2015-04-08 | 1.714 | 12,022,488 | -21,704 | 0.29% | 20,606,319 |
| 2015-04-09 | 2015-04-02 | 1.507 | 12,044,192 | -325,558 | 0.29% | 18,146,320 |
| 2015-04-08 | 2015-04-01 | 1.410 | 12,369,750 | +507,870 | 0.30% | 17,439,960 |
| 2015-03-30 | 2015-03-26 | 1.299 | 11,861,880 | -72,346 | 0.29% | 15,412,240 |
| 2015-03-25 | 2015-03-23 | 1.285 | 11,934,226 | +28,939 | 0.29% | 15,341,280 |
| 2015-03-19 | 2015-03-17 | 1.327 | 11,905,287 | -7,235 | 0.29% | 15,797,759 |
| 2015-03-18 | 2015-03-16 | 1.368 | 11,912,522 | -14,469 | 0.29% | 16,301,340 |
| 2015-03-17 | 2015-03-13 | 1.355 | 11,926,991 | +274,915 | 0.29% | 16,156,280 |
| 2015-03-10 | 2015-03-06 | 1.285 | 11,652,076 | +28,939 | 0.28% | 14,978,580 |
| 2015-03-09 | 2015-03-05 | 1.258 | 11,623,137 | -18,810 | 0.28% | 14,620,060 |
| 2015-03-06 | 2015-03-04 | 1.272 | 11,641,947 | -83,922 | 0.28% | 14,804,639 |
| 2015-03-05 | 2015-03-03 | 1.189 | 11,725,869 | -72,346 | 0.29% | 13,938,880 |
| 2015-03-04 | 2015-03-02 | 1.216 | 11,798,215 | -125,883 | 0.29% | 14,351,040 |
| 2015-03-02 | 2015-02-26 | 1.120 | 11,924,098 | -36,173 | 0.29% | 13,350,421 |
| 2015-02-27 | 2015-02-25 | 1.078 | 11,960,271 | +27,492 | 0.29% | 12,894,960 |
| 2015-02-26 | 2015-02-24 | 1.064 | 11,932,779 | +72,346 | 0.29% | 12,700,380 |
| 2015-02-12 | 2015-02-10 | 1.092 | 11,860,433 | +7,235 | 0.29% | 12,951,260 |
| 2015-02-10 | 2015-02-06 | 1.078 | 11,853,198 | -72,346 | 0.29% | 12,779,520 |
| 2015-02-06 | 2015-02-04 | 1.078 | 11,925,544 | -244,531 | 0.29% | 12,857,520 |
| 2015-02-03 | 2015-01-30 | 1.078 | 12,170,075 | -72,346 | 0.30% | 13,121,161 |
| 2015-01-30 | 2015-01-28 | 1.078 | 12,242,421 | -49,195 | 0.30% | 13,199,160 |
| 2015-01-29 | 2015-01-27 | 1.078 | 12,291,616 | +72,346 | 0.30% | 13,252,200 |
| 2015-01-23 | 2015-01-21 | 1.092 | 12,219,270 | -72,346 | 0.30% | 13,343,100 |
| 2015-01-22 | 2015-01-20 | 1.064 | 12,291,616 | -14,469 | 0.30% | 13,082,300 |
| 2015-01-21 | 2015-01-19 | 1.009 | 12,306,085 | +72,346 | 0.30% | 12,417,300 |
| 2015-01-16 | 2015-01-14 | 1.106 | 12,233,739 | +72,346 | 0.30% | 13,528,000 |
| 2015-01-14 | 2015-01-12 | 1.147 | 12,161,393 | +72,346 | 0.30% | 13,952,300 |
| 2015-01-13 | 2015-01-09 | 1.147 | 12,089,047 | +144,693 | 0.29% | 13,869,300 |
| 2015-01-08 | 2015-01-06 | 1.161 | 11,944,354 | +2,893 | 0.29% | 13,868,399 |
| 2015-01-07 | 2015-01-05 | 1.147 | 11,941,461 | -31,832 | 0.29% | 13,699,980 |
| 2015-01-06 | 2015-01-02 | 1.120 | 11,973,293 | -2,073,441 | 0.29% | 13,405,500 |
| 2015-01-05 | 2014-12-31 | 0.995 | 14,046,734 | -1,302,232 | 0.34% | 13,979,520 |
| 2014-12-09 | 2014-12-05 | 0.940 | 15,348,966 | +190,994 | 0.37% | 14,426,880 |
| 2014-12-05 | 2014-12-03 | 0.968 | 15,157,972 | -72,346 | 0.37% | 14,666,400 |
| 2014-12-02 | 2014-11-28 | 0.954 | 15,230,318 | -43,408 | 0.37% | 14,525,880 |
| 2014-11-20 | 2014-11-18 | 0.926 | 15,273,726 | +72,347 | 0.37% | 14,145,040 |
| 2014-11-12 | 2014-11-10 | 0.940 | 15,201,379 | +392,116 | 0.37% | 14,288,160 |
| 2014-11-06 | 2014-11-04 | 0.968 | 14,809,263 | -368,966 | 0.36% | 14,329,000 |
| 2014-11-04 | 2014-10-31 | 0.926 | 15,178,229 | +72,346 | 0.37% | 14,056,600 |
| 2014-10-23 | 2014-10-21 | 0.898 | 15,105,883 | -33,279 | 0.37% | 13,572,000 |
| 2014-10-22 | 2014-10-20 | 0.871 | 15,139,162 | -11,575 | 0.37% | 13,183,380 |
| 2014-10-17 | 2014-10-15 | 0.912 | 15,150,737 | +260,446 | 0.37% | 13,821,720 |
| 2014-10-14 | 2014-10-10 | 0.926 | 14,890,291 | +144,692 | 0.36% | 13,789,940 |
| 2014-10-07 | 2014-10-03 | 0.898 | 14,745,599 | +256,106 | 0.36% | 13,248,300 |
| 2014-10-03 | 2014-09-29 | 0.898 | 14,489,493 | +18,810 | 0.35% | 13,018,200 |
| 2014-09-30 | 2014-09-26 | 0.912 | 14,470,683 | +289,385 | 0.35% | 13,201,320 |
| 2014-09-26 | 2014-09-24 | 0.926 | 14,181,298 | -50,643 | 0.35% | 13,133,340 |
| 2014-09-25 | 2014-09-23 | 0.926 | 14,231,941 | -43,407 | 0.35% | 13,180,240 |
| 2014-09-22 | 2014-09-18 | 0.926 | 14,275,348 | -101,285 | 0.35% | 13,220,440 |
| 2014-09-16 | 2014-09-12 | 0.940 | 14,376,633 | -14,469 | 0.35% | 13,512,960 |
| 2014-09-12 | 2014-09-10 | 0.940 | 14,391,102 | -36,173 | 0.35% | 13,526,560 |
| 2014-09-10 | 2014-09-05 | 0.926 | 14,427,275 | +115,754 | 0.35% | 13,361,140 |
| 2014-09-08 | 2014-09-04 | 0.940 | 14,311,521 | +723,461 | 0.35% | 13,451,760 |
| 2014-09-04 | 2014-09-02 | 0.926 | 13,588,060 | -180,865 | 0.33% | 12,583,940 |
| 2014-09-03 | 2014-09-01 | 0.926 | 13,768,925 | -331,346 | 0.34% | 12,751,440 |
| 2014-08-29 | 2014-08-27 | 0.926 | 14,100,271 | +361,731 | 0.34% | 13,058,300 |
| 2014-08-27 | 2014-08-25 | 0.981 | 13,738,540 | +28,939 | 0.34% | 13,482,900 |
| 2014-08-25 | 2014-08-21 | 0.981 | 13,709,601 | +361,731 | 0.33% | 13,454,500 |
| 2014-08-22 | 2014-08-20 | 0.995 | 13,347,870 | +7,234 | 0.33% | 13,284,000 |
| 2014-08-21 | 2014-08-19 | 0.995 | 13,340,636 | +1,104,003 | 0.33% | 13,276,800 |
| 2014-08-20 | 2014-08-18 | 1.009 | 12,236,633 | +33,279 | 0.30% | 12,347,220 |
| 2014-08-11 | 2014-08-07 | 0.995 | 12,203,354 | -56,430 | 0.30% | 12,144,960 |
| 2014-08-07 | 2014-08-05 | 0.995 | 12,259,784 | +172,184 | 0.30% | 12,201,120 |
| 2014-08-06 | 2014-08-04 | 1.023 | 12,087,600 | +49,196 | 0.29% | 12,363,920 |
| 2014-08-05 | 2014-08-01 | 1.009 | 12,038,404 | +376,200 | 0.29% | 12,147,200 |
| 2014-08-04 | 2014-07-31 | 1.023 | 11,662,204 | +79,580 | 0.28% | 11,928,800 |
| 2014-07-30 | 2014-07-28 | 1.051 | 11,582,624 | +376,201 | 0.28% | 12,167,600 |
| 2014-07-28 | 2014-07-24 | 1.009 | 11,206,423 | +1,461,392 | 0.27% | 11,307,700 |
| 2014-07-25 | 2014-07-23 | 1.009 | 9,745,031 | +247,424 | 0.24% | 9,833,100 |
| 2014-07-24 | 2014-07-22 | 0.995 | 9,497,607 | +159,162 | 0.23% | 9,452,160 |
| 2014-07-23 | 2014-07-21 | 0.981 | 9,338,445 | +27,492 | 0.23% | 9,164,680 |
| 2014-07-22 | 2014-07-18 | 0.995 | 9,310,953 | +144,692 | 0.23% | 9,266,400 |
| 2014-07-18 | 2014-07-16 | 0.981 | 9,166,261 | +202,569 | 0.22% | 8,995,700 |
| 2014-07-15 | 2014-07-11 | 0.995 | 8,963,692 | -14,469 | 0.22% | 8,920,800 |
| 2014-07-11 | 2014-07-09 | 0.981 | 8,978,161 | +72,346 | 0.22% | 8,811,100 |
| 2014-07-09 | 2014-07-07 | 0.995 | 8,905,815 | +489,060 | 0.22% | 8,863,200 |
| 2014-07-08 | 2014-07-04 | 0.968 | 8,416,755 | +967,992 | 0.21% | 8,143,800 |
| 2014-07-07 | 2014-07-03 | 0.968 | 7,448,763 | +578,770 | 0.18% | 7,207,200 |
| 2014-07-03 | 2014-06-30 | 0.940 | 6,869,993 | +363,178 | 0.17% | 6,457,280 |
| 2014-07-02 | 2014-06-27 | 0.926 | 6,506,815 | +14,469 | 0.16% | 6,025,980 |
| 2014-06-26 | 2014-06-24 | 0.926 | 6,492,346 | -21,704 | 0.16% | 6,012,580 |
| 2014-06-25 | 2014-06-23 | 0.926 | 6,514,050 | -21,704 | 0.16% | 6,032,680 |
| 2014-06-19 | 2014-06-17 | 0.954 | 6,535,754 | +43,408 | 0.16% | 6,233,460 |
| 2014-06-17 | 2014-06-13 | 0.968 | 6,492,346 | +609,155 | 0.16% | 6,281,800 |
| 2014-06-04 | 2014-05-30 | 0.995 | 5,883,191 | +86,815 | 0.14% | 5,855,040 |
| 2014-05-23 | 2014-05-21 | 1.156 | 5,796,376 | +461,362 | 0.14% | 6,702,745 |
| 2014-05-22 | 2014-05-20 | 1.171 | 5,335,014 | +13,318 | 0.14% | 6,249,360 |
| 2014-05-16 | 2014-05-14 | 1.171 | 5,321,696 | +199,763 | 0.14% | 6,233,760 |
| 2014-05-15 | 2014-05-13 | 1.141 | 5,121,933 | -66,588 | 0.14% | 5,845,920 |
| 2014-05-09 | 2014-05-07 | 1.126 | 5,188,521 | +3,996 | 0.14% | 5,844,000 |
| 2014-04-30 | 2014-04-28 | 1.171 | 5,184,525 | +13,317 | 0.14% | 6,073,080 |
| 2014-04-29 | 2014-04-25 | 1.201 | 5,171,208 | +13,318 | 0.14% | 6,212,800 |
| 2014-04-23 | 2014-04-17 | 1.261 | 5,157,890 | -31,962 | 0.14% | 6,506,640 |
| 2014-04-22 | 2014-04-16 | 1.231 | 5,189,852 | +31,962 | 0.14% | 6,391,079 |
| 2014-03-28 | 2014-03-26 | 1.171 | 5,157,890 | +528,707 | 0.14% | 6,041,880 |
| 2014-03-24 | 2014-03-20 | 1.126 | 4,629,183 | +53,270 | 0.12% | 5,214,000 |
| 2014-03-21 | 2014-03-19 | 1.171 | 4,575,913 | -22,640 | 0.12% | 5,360,160 |
| 2014-03-20 | 2014-03-18 | 1.171 | 4,598,553 | -13,317 | 0.12% | 5,386,680 |
| 2014-03-13 | 2014-03-11 | 1.156 | 4,611,870 | +30,630 | 0.12% | 5,333,020 |
| 2014-03-12 | 2014-03-10 | 1.141 | 4,581,240 | -66,588 | 0.12% | 5,228,800 |
| 2014-03-11 | 2014-03-07 | 1.171 | 4,647,828 | -47,943 | 0.12% | 5,444,400 |
| 2014-03-07 | 2014-03-05 | 1.111 | 4,695,771 | +13,318 | 0.12% | 5,218,480 |
| 2014-02-26 | 2014-02-24 | 1.156 | 4,682,453 | -25,304 | 0.12% | 5,414,639 |
| 2014-02-19 | 2014-02-17 | 1.231 | 4,707,757 | +178,455 | 0.12% | 5,797,400 |
| 2014-02-14 | 2014-02-12 | 1.246 | 4,529,302 | +19,977 | 0.12% | 5,645,661 |
| 2014-01-29 | 2014-01-27 | 1.307 | 4,509,325 | -206,422 | 0.12% | 5,891,640 |
| 2014-01-24 | 2014-01-22 | 1.337 | 4,715,747 | +66,587 | 0.12% | 6,302,980 |
| 2014-01-22 | 2014-01-20 | 1.322 | 4,649,160 | -53,270 | 0.12% | 6,144,161 |
| 2014-01-21 | 2014-01-17 | 1.322 | 4,702,430 | +31,962 | 0.12% | 6,214,560 |
| 2014-01-17 | 2014-01-15 | 1.337 | 4,670,468 | +66,588 | 0.12% | 6,242,460 |
| 2014-01-14 | 2014-01-10 | 1.352 | 4,603,880 | +51,939 | 0.12% | 6,222,600 |
| 2014-01-10 | 2014-01-08 | 1.352 | 4,551,941 | -378,219 | 0.12% | 6,152,399 |
| 2014-01-09 | 2014-01-07 | 1.352 | 4,930,160 | +13,318 | 0.13% | 6,663,600 |
| 2014-01-08 | 2014-01-06 | 1.352 | 4,916,842 | +233,057 | 0.13% | 6,645,599 |
| 2014-01-07 | 2014-01-03 | 1.367 | 4,683,785 | +66,588 | 0.12% | 6,400,940 |
| 2014-01-06 | 2014-01-02 | 1.382 | 4,617,197 | +99,881 | 0.12% | 6,379,279 |
| 2013-12-30 | 2013-12-24 | 1.397 | 4,517,316 | +9,323 | 0.12% | 6,309,120 |
| 2013-12-27 | 2013-12-20 | 1.382 | 4,507,993 | +119,858 | 0.12% | 6,228,399 |
| 2013-12-23 | 2013-12-19 | 1.382 | 4,388,135 | +13,317 | 0.12% | 6,062,799 |
| 2013-12-16 | 2013-12-12 | 1.367 | 4,374,818 | -246,375 | 0.12% | 5,978,700 |
| 2013-12-12 | 2013-12-10 | 1.382 | 4,621,193 | -6,658 | 0.12% | 6,384,800 |
| 2013-12-11 | 2013-12-09 | 1.397 | 4,627,851 | +166,469 | 0.12% | 6,463,499 |
| 2013-12-06 | 2013-12-04 | 1.412 | 4,461,382 | -45,280 | 0.12% | 6,298,000 |
| 2013-12-05 | 2013-12-03 | 1.412 | 4,506,662 | -51,938 | 0.12% | 6,361,920 |
| 2013-12-03 | 2013-11-29 | 1.382 | 4,558,600 | -26,635 | 0.12% | 6,298,320 |
| 2013-12-02 | 2013-11-28 | 1.397 | 4,585,235 | +78,573 | 0.12% | 6,403,980 |
| 2013-11-28 | 2013-11-26 | 1.382 | 4,506,662 | -39,952 | 0.12% | 6,226,560 |
| 2013-11-27 | 2013-11-25 | 1.397 | 4,546,614 | -31,963 | 0.12% | 6,350,039 |
| 2013-11-26 | 2013-11-22 | 1.397 | 4,578,577 | -43,947 | 0.12% | 6,394,681 |
| 2013-11-22 | 2013-11-20 | 1.367 | 4,622,524 | -219,740 | 0.12% | 6,317,219 |
| 2013-11-21 | 2013-11-19 | 1.367 | 4,842,264 | -2,664 | 0.13% | 6,617,520 |
| 2013-11-19 | 2013-11-15 | 1.352 | 4,844,928 | +203,759 | 0.13% | 6,548,400 |
| 2013-11-18 | 2013-11-14 | 1.352 | 4,641,169 | +11,986 | 0.12% | 6,273,000 |
| 2013-11-14 | 2013-11-12 | 1.337 | 4,629,183 | +19,976 | 0.12% | 6,187,280 |
| 2013-11-13 | 2013-11-11 | 1.382 | 4,609,207 | +66,588 | 0.12% | 6,368,240 |
| 2013-11-12 | 2013-11-08 | 1.397 | 4,542,619 | +62,592 | 0.12% | 6,344,460 |
| 2013-11-11 | 2013-11-07 | 1.412 | 4,480,027 | +367,565 | 0.12% | 6,324,321 |
| 2013-11-08 | 2013-11-06 | 1.322 | 4,112,462 | +126,517 | 0.11% | 5,434,880 |
| 2013-11-06 | 2013-11-04 | 1.322 | 3,985,945 | -46,612 | 0.11% | 5,267,680 |
| 2013-11-05 | 2013-11-01 | 1.322 | 4,032,557 | +386,210 | 0.11% | 5,329,280 |
| 2013-11-01 | 2013-10-30 | 1.322 | 3,646,347 | +113,199 | 0.10% | 4,818,879 |
| 2013-10-29 | 2013-10-25 | 1.322 | 3,533,148 | +3,995 | 0.09% | 4,669,280 |
| 2013-10-28 | 2013-10-24 | 1.337 | 3,529,153 | -58,597 | 0.09% | 4,717,000 |
| 2013-10-24 | 2013-10-22 | 1.382 | 3,587,750 | +53,270 | 0.10% | 4,956,960 |
| 2013-10-22 | 2013-10-18 | 1.412 | 3,534,480 | +33,294 | 0.09% | 4,989,520 |
| 2013-10-21 | 2013-10-17 | 1.412 | 3,501,186 | +33,294 | 0.09% | 4,942,520 |
| 2013-10-16 | 2013-10-11 | 1.457 | 3,467,892 | -74,578 | 0.09% | 5,051,760 |
| 2013-10-09 | 2013-10-07 | 1.367 | 3,542,470 | -99,882 | 0.09% | 4,841,199 |
| 2013-10-07 | 2013-10-03 | 1.382 | 3,642,352 | -21,308 | 0.10% | 5,032,400 |
| 2013-10-04 | 2013-10-02 | 1.337 | 3,663,660 | +13,317 | 0.10% | 4,896,780 |
| 2013-10-02 | 2013-09-27 | 1.382 | 3,650,343 | -5,327 | 0.10% | 5,043,440 |
| 2013-09-27 | 2013-09-25 | 1.397 | 3,655,670 | +133,176 | 0.10% | 5,105,700 |
| 2013-09-25 | 2013-09-23 | 1.412 | 3,522,494 | -19,976 | 0.09% | 4,972,600 |
| 2013-09-24 | 2013-09-19 | 1.412 | 3,542,470 | +53,270 | 0.09% | 5,000,799 |
| 2013-09-19 | 2013-09-17 | 1.412 | 3,489,200 | -13,318 | 0.09% | 4,925,600 |
| 2013-09-17 | 2013-09-13 | 1.397 | 3,502,518 | -35,957 | 0.09% | 4,891,800 |
| 2013-09-11 | 2013-09-09 | 1.427 | 3,538,475 | -69,252 | 0.09% | 5,048,300 |
| 2013-09-06 | 2013-09-04 | 1.397 | 3,607,727 | +33,294 | 0.10% | 5,038,741 |
| 2013-09-04 | 2013-09-02 | 1.397 | 3,574,433 | +13,318 | 0.09% | 4,992,241 |
| 2013-09-02 | 2013-08-29 | 1.397 | 3,561,115 | +19,976 | 0.09% | 4,973,640 |
| 2013-08-28 | 2013-08-26 | 1.502 | 3,541,139 | +7,991 | 0.09% | 5,318,000 |
| 2013-08-27 | 2013-08-23 | 1.502 | 3,533,148 | -33,294 | 0.09% | 5,306,000 |
| 2013-08-22 | 2013-08-20 | 1.397 | 3,566,442 | -173,128 | 0.09% | 4,981,080 |
| 2013-08-21 | 2013-08-19 | 1.427 | 3,739,570 | +35,957 | 0.10% | 5,335,200 |
| 2013-08-20 | 2013-08-16 | 1.427 | 3,703,613 | +27,967 | 0.10% | 5,283,900 |
| 2013-08-16 | 2013-08-13 | 1.532 | 3,675,646 | +3,995 | 0.10% | 5,630,400 |
| 2013-08-13 | 2013-08-09 | 1.472 | 3,671,651 | +6,659 | 0.10% | 5,403,720 |
| 2013-08-06 | 2013-08-02 | 1.442 | 3,664,992 | -33,294 | 0.10% | 5,283,840 |
| 2013-08-02 | 2013-07-31 | 1.367 | 3,698,286 | -314,294 | 0.10% | 5,054,140 |
| 2013-07-31 | 2013-07-29 | 1.427 | 4,012,580 | -33,294 | 0.11% | 5,724,700 |
| 2013-07-30 | 2013-07-26 | 1.457 | 4,045,874 | -33,294 | 0.11% | 5,893,720 |
| 2013-07-29 | 2013-07-25 | 1.457 | 4,079,168 | +33,294 | 0.11% | 5,942,220 |
| 2013-07-25 | 2013-07-23 | 1.412 | 4,045,874 | -235,721 | 0.11% | 5,711,440 |
| 2013-07-24 | 2013-07-22 | 1.382 | 4,281,595 | -332,939 | 0.11% | 5,915,600 |
| 2013-07-19 | 2013-07-17 | 1.577 | 4,614,534 | +13,318 | 0.12% | 7,276,500 |
| 2013-07-17 | 2013-07-15 | 1.592 | 4,601,216 | -66,588 | 0.12% | 7,324,599 |
| 2013-07-16 | 2013-07-12 | 1.592 | 4,667,804 | +6,659 | 0.12% | 7,430,600 |
| 2013-07-12 | 2013-07-10 | 1.502 | 4,661,145 | -66,588 | 0.12% | 6,999,999 |
| 2013-07-09 | 2013-07-05 | 1.607 | 4,727,733 | -66,588 | 0.13% | 7,597,000 |
| 2013-07-04 | 2013-07-02 | 1.637 | 4,794,321 | +34,626 | 0.13% | 7,848,000 |
| 2013-06-28 | 2013-06-26 | 1.697 | 4,759,695 | -6,659 | 0.13% | 8,077,239 |
| 2013-06-27 | 2013-06-25 | 1.652 | 4,766,354 | -26,635 | 0.13% | 7,873,800 |
| 2013-06-26 | 2013-06-24 | 1.682 | 4,792,989 | +34,625 | 0.13% | 8,061,760 |
| 2013-06-25 | 2013-06-21 | 1.742 | 4,758,364 | -133,175 | 0.13% | 8,289,361 |
| 2013-06-24 | 2013-06-20 | 1.742 | 4,891,539 | +13,317 | 0.13% | 8,521,360 |
| 2013-06-21 | 2013-06-19 | 1.757 | 4,878,222 | -199,763 | 0.13% | 8,571,421 |
| 2013-06-18 | 2013-06-14 | 1.787 | 5,077,985 | +115,863 | 0.13% | 9,074,940 |
| 2013-06-13 | 2013-06-10 | 1.832 | 4,962,122 | -74,579 | 0.13% | 9,091,440 |
| 2013-06-11 | 2013-06-07 | 1.832 | 5,036,701 | +186,446 | 0.13% | 9,228,081 |
| 2013-06-10 | 2013-06-06 | 1.877 | 4,850,255 | -81,237 | 0.13% | 9,105,001 |
| 2013-06-07 | 2013-06-05 | 1.817 | 4,931,492 | +54,602 | 0.13% | 8,961,260 |
| 2013-06-06 | 2013-06-04 | 1.862 | 4,876,890 | -19,976 | 0.13% | 9,081,760 |
| 2013-06-04 | 2013-05-31 | 1.907 | 4,896,866 | -139,835 | 0.13% | 9,339,580 |
| 2013-05-30 | 2013-05-28 | 1.847 | 5,036,701 | +6,659 | 0.13% | 9,303,721 |
| 2013-05-29 | 2013-05-27 | 1.832 | 5,030,042 | -33,294 | 0.13% | 9,215,880 |
| 2013-05-28 | 2013-05-24 | 1.862 | 5,063,336 | -159,810 | 0.13% | 9,428,961 |
| 2013-05-27 | 2013-05-23 | 2.051 | 5,223,146 | +137,171 | 0.14% | 10,713,595 |
| 2013-05-24 | 2013-05-22 | 2.083 | 5,085,975 | +251,481 | 0.13% | 10,592,729 |
| 2013-05-23 | 2013-05-21 | 2.099 | 4,834,494 | +3,803 | 0.13% | 10,145,241 |
| 2013-05-22 | 2013-05-20 | 2.083 | 4,830,691 | -31,689 | 0.13% | 10,061,040 |
| 2013-05-21 | 2013-05-16 | 2.099 | 4,862,380 | -44,365 | 0.14% | 10,203,760 |
| 2013-05-20 | 2013-05-15 | 2.067 | 4,906,745 | +105,208 | 0.14% | 10,142,020 |
| 2013-05-16 | 2013-05-14 | 2.051 | 4,801,537 | +21,549 | 0.13% | 9,848,800 |
| 2013-05-14 | 2013-05-10 | 2.130 | 4,779,988 | -34,225 | 0.13% | 10,181,699 |
| 2013-05-13 | 2013-05-09 | 2.099 | 4,814,213 | -15,210 | 0.13% | 10,102,681 |
| 2013-05-10 | 2013-05-08 | 2.067 | 4,829,423 | -12,676 | 0.13% | 9,982,199 |
| 2013-05-09 | 2013-05-07 | 1.988 | 4,842,099 | +6,338 | 0.13% | 9,626,400 |
| 2013-05-08 | 2013-05-06 | 2.004 | 4,835,761 | +31,689 | 0.13% | 9,690,100 |
| 2013-05-07 | 2013-05-03 | 1.988 | 4,804,072 | +57,040 | 0.13% | 9,550,800 |
| 2013-04-29 | 2013-04-25 | 1.941 | 4,747,032 | +12,676 | 0.13% | 9,212,701 |
| 2013-04-26 | 2013-04-24 | 1.988 | 4,734,356 | +31,689 | 0.13% | 9,412,200 |
| 2013-04-25 | 2013-04-23 | 1.972 | 4,702,667 | -12,676 | 0.13% | 9,275,000 |
| 2013-04-24 | 2013-04-22 | 2.051 | 4,715,343 | +12,676 | 0.13% | 9,672,001 |
| 2013-04-23 | 2013-04-19 | 2.067 | 4,702,667 | -25,351 | 0.13% | 9,720,200 |
| 2013-04-22 | 2013-04-18 | 2.004 | 4,728,018 | -12,676 | 0.13% | 9,474,200 |
| 2013-04-19 | 2013-04-17 | 2.035 | 4,740,694 | -6,338 | 0.13% | 9,649,200 |
| 2013-04-18 | 2013-04-16 | 2.004 | 4,747,032 | -12,675 | 0.13% | 9,512,301 |
| 2013-04-16 | 2013-04-12 | 1.972 | 4,759,707 | -78,589 | 0.13% | 9,387,499 |
| 2013-04-15 | 2013-04-11 | 1.972 | 4,838,296 | -159,714 | 0.13% | 9,542,499 |
| 2013-04-12 | 2013-04-10 | 1.972 | 4,998,010 | -7,605 | 0.14% | 9,857,501 |
| 2013-04-10 | 2013-04-08 | 1.893 | 5,005,615 | +12,676 | 0.14% | 9,477,600 |
| 2013-04-09 | 2013-04-05 | 1.893 | 4,992,939 | -12,676 | 0.14% | 9,453,599 |
| 2013-04-05 | 2013-04-02 | 1.925 | 5,005,615 | -12,676 | 0.14% | 9,635,560 |
| 2013-04-03 | 2013-03-28 | 1.878 | 5,018,291 | +6,338 | 0.14% | 9,422,421 |
| 2013-04-02 | 2013-03-27 | 1.925 | 5,011,953 | -22,816 | 0.14% | 9,647,760 |
| 2013-03-28 | 2013-03-26 | 1.925 | 5,034,769 | +6,338 | 0.14% | 9,691,680 |
| 2013-03-26 | 2013-03-22 | 1.957 | 5,028,431 | +6,338 | 0.14% | 9,838,160 |
| 2013-03-25 | 2013-03-21 | 1.972 | 5,022,093 | -57,041 | 0.14% | 9,904,999 |
| 2013-03-22 | 2013-03-20 | 1.941 | 5,079,134 | +25,352 | 0.14% | 9,857,221 |
| 2013-03-21 | 2013-03-19 | 1.909 | 5,053,782 | -31,690 | 0.14% | 9,648,539 |
| 2013-03-20 | 2013-03-18 | 1.878 | 5,085,472 | -6,337 | 0.14% | 9,548,561 |
| 2013-03-19 | 2013-03-15 | 1.893 | 5,091,809 | -196,473 | 0.14% | 9,640,799 |
| 2013-03-18 | 2013-03-14 | 1.925 | 5,288,282 | +24,084 | 0.15% | 10,179,680 |
| 2013-03-15 | 2013-03-13 | 1.862 | 5,264,198 | -35,492 | 0.15% | 9,801,080 |
| 2013-03-14 | 2013-03-12 | 1.941 | 5,299,690 | +35,492 | 0.15% | 10,285,260 |
| 2013-03-13 | 2013-03-11 | 1.972 | 5,264,198 | +171,121 | 0.15% | 10,382,500 |
| 2013-03-12 | 2013-03-08 | 2.035 | 5,093,077 | +38,027 | 0.14% | 10,366,440 |
| 2013-03-11 | 2013-03-07 | 2.083 | 5,055,050 | -95,067 | 0.14% | 10,528,320 |
| 2013-03-08 | 2013-03-06 | 2.114 | 5,150,117 | +162,248 | 0.14% | 10,888,839 |
| 2013-03-07 | 2013-03-05 | 2.130 | 4,987,869 | -11,408 | 0.14% | 10,624,500 |
| 2013-03-06 | 2013-03-04 | 2.083 | 4,999,277 | +221,824 | 0.14% | 10,412,160 |
| 2013-03-04 | 2013-02-28 | 2.288 | 4,777,453 | -102,673 | 0.13% | 10,930,100 |
| 2013-03-01 | 2013-02-27 | 2.209 | 4,880,126 | +54,505 | 0.14% | 10,780,000 |
| 2013-02-28 | 2013-02-26 | 2.193 | 4,825,621 | -19,013 | 0.13% | 10,583,461 |
| 2013-02-27 | 2013-02-25 | 2.225 | 4,844,634 | +72,251 | 0.13% | 10,778,040 |
| 2013-02-26 | 2013-02-22 | 2.256 | 4,772,383 | +15,211 | 0.13% | 10,767,900 |
| 2013-02-25 | 2013-02-21 | 2.225 | 4,757,172 | -12,676 | 0.13% | 10,583,460 |
| 2013-02-22 | 2013-02-20 | 2.288 | 4,769,848 | -17,746 | 0.13% | 10,912,700 |
| 2013-02-21 | 2013-02-19 | 2.209 | 4,787,594 | +381,537 | 0.13% | 10,575,601 |
| 2013-02-20 | 2013-02-18 | 2.319 | 4,406,057 | +53,238 | 0.12% | 10,219,441 |
| 2013-02-19 | 2013-02-15 | 2.398 | 4,352,819 | -95,067 | 0.12% | 10,439,360 |
| 2013-02-18 | 2013-02-14 | 2.335 | 4,447,886 | +25,351 | 0.12% | 10,386,639 |
| 2013-02-15 | 2013-02-08 | 2.319 | 4,422,535 | -6,338 | 0.12% | 10,257,660 |
| 2013-02-14 | 2013-02-07 | 2.335 | 4,428,873 | -82,392 | 0.12% | 10,342,241 |
| 2013-02-08 | 2013-02-06 | 2.367 | 4,511,265 | -51,970 | 0.13% | 10,677,001 |
| 2013-02-07 | 2013-02-05 | 2.272 | 4,563,235 | +19,014 | 0.13% | 10,368,001 |
| 2013-02-06 | 2013-02-04 | 2.272 | 4,544,221 | +333,369 | 0.13% | 10,324,800 |
| 2013-02-05 | 2013-02-01 | 2.319 | 4,210,852 | -38,027 | 0.12% | 9,766,681 |
| 2013-02-04 | 2013-01-31 | 2.414 | 4,248,879 | -15,210 | 0.12% | 10,257,121 |
| 2013-02-01 | 2013-01-30 | 2.493 | 4,264,089 | +6,338 | 0.12% | 10,630,239 |
| 2013-01-30 | 2013-01-28 | 2.446 | 4,257,751 | -63,379 | 0.12% | 10,412,899 |
| 2013-01-29 | 2013-01-25 | 2.414 | 4,321,130 | +361,256 | 0.12% | 10,431,541 |
| 2013-01-28 | 2013-01-24 | 2.635 | 3,959,874 | +418,297 | 0.11% | 10,434,161 |
| 2013-01-25 | 2013-01-23 | 2.714 | 3,541,577 | +408,156 | 0.10% | 9,611,360 |
| 2013-01-24 | 2013-01-22 | 2.651 | 3,133,421 | +30,421 | 0.09% | 8,305,920 |
| 2013-01-23 | 2013-01-21 | 2.682 | 3,103,000 | -31,689 | 0.09% | 8,323,201 |
| 2013-01-22 | 2013-01-18 | 2.651 | 3,134,689 | -543,785 | 0.09% | 8,309,281 |
| 2013-01-21 | 2013-01-17 | 2.619 | 3,678,474 | +131,827 | 0.10% | 9,634,640 |
| 2013-01-18 | 2013-01-16 | 2.714 | 3,546,647 | -365,059 | 0.10% | 9,625,119 |
| 2013-01-17 | 2013-01-15 | 2.619 | 3,911,706 | -434,775 | 0.11% | 10,245,520 |
| 2013-01-16 | 2013-01-14 | 2.572 | 4,346,481 | +181,262 | 0.12% | 11,178,540 |
| 2013-01-15 | 2013-01-11 | 2.540 | 4,165,219 | +193,937 | 0.12% | 10,580,919 |
| 2013-01-14 | 2013-01-10 | 2.635 | 3,971,282 | +278,865 | 0.11% | 10,464,221 |
| 2013-01-11 | 2013-01-09 | 2.572 | 3,692,417 | +73,518 | 0.10% | 9,496,379 |
| 2013-01-10 | 2013-01-08 | 2.540 | 3,618,899 | -55,772 | 0.10% | 9,193,101 |
| 2013-01-09 | 2013-01-07 | 2.619 | 3,674,671 | -1,988,810 | 0.10% | 9,624,679 |
| 2013-01-08 | 2013-01-04 | 2.446 | 5,663,481 | +40,562 | 0.16% | 13,850,799 |
| 2013-01-07 | 2013-01-03 | 2.430 | 5,622,919 | +1,684,594 | 0.16% | 13,662,880 |
| 2013-01-04 | 2013-01-02 | 2.509 | 3,938,325 | +311,821 | 0.11% | 9,880,260 |
| 2013-01-03 | 2012-12-31 | 2.351 | 3,626,504 | -2,535 | 0.10% | 8,525,780 |
| 2013-01-02 | 2012-12-27 | 2.272 | 3,629,039 | +164,783 | 0.10% | 8,245,440 |
| 2012-12-28 | 2012-12-24 | 2.272 | 3,464,256 | +76,054 | 0.10% | 7,871,041 |
| 2012-12-27 | 2012-12-20 | 2.225 | 3,388,202 | +68,449 | 0.09% | 7,537,861 |
| 2012-12-21 | 2012-12-19 | 2.241 | 3,319,753 | -8,873 | 0.09% | 7,437,959 |
| 2012-12-20 | 2012-12-18 | 2.225 | 3,328,626 | -19,014 | 0.09% | 7,405,320 |
| 2012-12-19 | 2012-12-17 | 2.272 | 3,347,640 | +372,664 | 0.09% | 7,606,081 |
| 2012-12-18 | 2012-12-14 | 2.319 | 2,974,976 | +27,887 | 0.08% | 6,900,181 |
| 2012-12-17 | 2012-12-13 | 2.351 | 2,947,089 | -115,348 | 0.08% | 6,928,500 |
| 2012-12-14 | 2012-12-12 | 2.288 | 3,062,437 | +515,899 | 0.09% | 7,006,399 |
| 2012-12-13 | 2012-12-11 | 2.288 | 2,546,538 | +1,025,460 | 0.07% | 5,826,099 |
| 2012-12-12 | 2012-12-10 | 2.288 | 1,521,078 | +278,864 | 0.04% | 3,479,999 |
| 2012-12-11 | 2012-12-07 | 2.288 | 1,242,214 | +86,195 | 0.03% | 2,842,000 |
| 2012-12-10 | 2012-12-06 | 2.272 | 1,156,019 | +31,689 | 0.03% | 2,626,559 |
| 2012-12-07 | 2012-12-05 | 2.272 | 1,124,330 | +106,475 | 0.03% | 2,554,559 |
| 2012-12-06 | 2012-12-04 | 2.225 | 1,017,855 | +230,697 | 0.03% | 2,264,460 |
| 2012-12-05 | 2012-12-03 | 2.288 | 787,158 | +154,643 | 0.02% | 1,800,900 |
| 2012-12-04 | 2012-11-30 | 2.319 | 632,515 | +415,761 | 0.02% | 1,467,060 |
| 2012-12-03 | 2012-11-29 | 2.319 | 216,754 | 0.01% | 502,741 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy