History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 11,243 | +0 | 0.00% | 26,758 |
| 2025-10-13 | 2025-10-09 | 2.380 | 11,243 | +0 | 0.00% | 26,758 |
| 2025-10-10 | 2025-10-08 | 2.370 | 11,243 | +0 | 0.00% | 26,646 |
| 2025-10-09 | 2025-10-06 | 2.430 | 11,243 | +0 | 0.00% | 27,320 |
| 2025-10-08 | 2025-10-03 | 2.460 | 11,243 | +0 | 0.00% | 27,658 |
| 2025-10-06 | 2025-10-02 | 2.580 | 11,243 | +0 | 0.00% | 29,007 |
| 2025-10-03 | 2025-09-30 | 2.560 | 11,243 | +0 | 0.00% | 28,782 |
| 2025-10-02 | 2025-09-29 | 2.500 | 11,243 | +0 | 0.00% | 28,108 |
| 2025-09-30 | 2025-09-26 | 2.460 | 11,243 | +0 | 0.00% | 27,658 |
| 2025-09-29 | 2025-09-25 | 2.480 | 11,243 | +0 | 0.00% | 27,883 |
| 2025-09-26 | 2025-09-24 | 2.480 | 11,243 | +0 | 0.00% | 27,883 |
| 2025-09-25 | 2025-09-23 | 2.490 | 11,243 | +0 | 0.00% | 27,995 |
| 2025-09-24 | 2025-09-22 | 2.660 | 11,243 | +0 | 0.00% | 29,906 |
| 2025-09-23 | 2025-09-19 | 2.620 | 11,243 | +0 | 0.00% | 29,457 |
| 2025-09-22 | 2025-09-18 | 2.640 | 11,243 | +0 | 0.00% | 29,682 |
| 2025-09-19 | 2025-09-17 | 2.710 | 11,243 | +0 | 0.00% | 30,469 |
| 2025-09-18 | 2025-09-16 | 2.620 | 11,243 | +0 | 0.00% | 29,457 |
| 2025-09-17 | 2025-09-15 | 2.640 | 11,243 | +0 | 0.00% | 29,682 |
| 2025-09-16 | 2025-09-12 | 2.610 | 11,243 | +0 | 0.00% | 29,344 |
| 2025-09-15 | 2025-09-11 | 2.530 | 11,243 | +0 | 0.00% | 28,445 |
| 2025-09-12 | 2025-09-10 | 2.500 | 11,243 | +0 | 0.00% | 28,108 |
| 2025-09-11 | 2025-09-09 | 2.480 | 11,243 | +0 | 0.00% | 27,883 |
| 2025-09-10 | 2025-09-08 | 2.410 | 11,243 | +0 | 0.00% | 27,096 |
| 2025-09-09 | 2025-09-05 | 2.420 | 11,243 | +0 | 0.00% | 27,208 |
| 2025-09-08 | 2025-09-04 | 2.350 | 11,243 | +0 | 0.00% | 26,421 |
| 2025-09-05 | 2025-09-03 | 2.390 | 11,243 | +0 | 0.00% | 26,871 |
| 2025-09-04 | 2025-09-02 | 2.450 | 11,243 | +0 | 0.00% | 27,545 |
| 2025-09-03 | 2025-09-01 | 2.530 | 11,243 | +0 | 0.00% | 28,445 |
| 2025-09-02 | 2025-08-29 | 2.480 | 11,243 | +0 | 0.00% | 27,883 |
| 2025-09-01 | 2025-08-28 | 2.420 | 11,243 | +0 | 0.00% | 27,208 |
| 2025-08-29 | 2025-08-27 | 2.400 | 11,243 | +0 | 0.00% | 26,983 |
| 2025-08-28 | 2025-08-26 | 2.500 | 11,243 | +0 | 0.00% | 28,108 |
| 2025-08-27 | 2025-08-25 | 2.640 | 11,243 | +0 | 0.00% | 29,682 |
| 2025-08-26 | 2025-08-22 | 2.570 | 11,243 | +0 | 0.00% | 28,895 |
| 2025-08-25 | 2025-08-21 | 2.610 | 11,243 | +0 | 0.00% | 29,344 |
| 2025-08-22 | 2025-08-20 | 2.630 | 11,243 | +0 | 0.00% | 29,569 |
| 2025-08-21 | 2025-08-19 | 2.660 | 11,243 | +0 | 0.00% | 29,906 |
| 2025-08-20 | 2025-08-18 | 2.700 | 11,243 | +0 | 0.00% | 30,356 |
| 2025-08-19 | 2025-08-15 | 2.670 | 11,243 | +0 | 0.00% | 30,019 |
| 2025-08-18 | 2025-08-14 | 2.690 | 11,243 | +0 | 0.00% | 30,244 |
| 2025-08-15 | 2025-08-13 | 2.660 | 11,243 | +0 | 0.00% | 29,906 |
| 2025-08-14 | 2025-08-12 | 2.630 | 11,243 | +0 | 0.00% | 29,569 |
| 2025-08-13 | 2025-08-11 | 2.620 | 11,243 | +0 | 0.00% | 29,457 |
| 2025-08-12 | 2025-08-08 | 2.640 | 11,243 | +0 | 0.00% | 29,682 |
| 2025-08-11 | 2025-08-07 | 2.630 | 11,243 | +0 | 0.00% | 29,569 |
| 2025-08-08 | 2025-08-06 | 2.530 | 11,243 | +0 | 0.00% | 28,445 |
| 2025-08-07 | 2025-08-05 | 2.540 | 11,243 | +0 | 0.00% | 28,557 |
| 2025-08-06 | 2025-08-04 | 2.470 | 11,243 | +0 | 0.00% | 27,770 |
| 2025-08-05 | 2025-08-01 | 2.420 | 11,243 | +0 | 0.00% | 27,208 |
| 2025-08-04 | 2025-07-31 | 2.500 | 11,243 | +0 | 0.00% | 28,108 |
| 2025-08-01 | 2025-07-30 | 2.660 | 11,243 | +0 | 0.00% | 29,906 |
| 2025-07-31 | 2025-07-29 | 2.670 | 11,243 | +0 | 0.00% | 30,019 |
| 2025-07-30 | 2025-07-28 | 2.650 | 11,243 | +0 | 0.00% | 29,794 |
| 2025-07-29 | 2025-07-25 | 2.600 | 11,243 | +0 | 0.00% | 29,232 |
| 2025-07-28 | 2025-07-24 | 2.610 | 11,243 | +0 | 0.00% | 29,344 |
| 2025-07-25 | 2025-07-23 | 2.520 | 11,243 | +0 | 0.00% | 28,332 |
| 2025-07-24 | 2025-07-22 | 2.530 | 11,243 | +0 | 0.00% | 28,445 |
| 2025-07-23 | 2025-07-21 | 2.520 | 11,243 | +0 | 0.00% | 28,332 |
| 2025-07-22 | 2025-07-18 | 2.490 | 11,243 | +0 | 0.00% | 27,995 |
| 2025-07-21 | 2025-07-17 | 2.520 | 11,243 | +0 | 0.00% | 28,332 |
| 2025-07-18 | 2025-07-16 | 2.530 | 11,243 | +0 | 0.00% | 28,445 |
| 2025-07-17 | 2025-07-15 | 2.530 | 11,243 | +0 | 0.00% | 28,445 |
| 2025-07-16 | 2025-07-14 | 2.590 | 11,243 | +0 | 0.00% | 29,119 |
| 2025-07-15 | 2025-07-11 | 2.620 | 11,243 | +0 | 0.00% | 29,457 |
| 2025-07-14 | 2025-07-10 | 2.640 | 11,243 | +0 | 0.00% | 29,682 |
| 2025-07-11 | 2025-07-09 | 2.430 | 11,243 | +0 | 0.00% | 27,320 |
| 2025-07-10 | 2025-07-08 | 2.460 | 11,243 | +0 | 0.00% | 27,658 |
| 2025-07-09 | 2025-07-07 | 2.410 | 11,243 | +0 | 0.00% | 27,096 |
| 2025-07-08 | 2025-07-04 | 2.310 | 11,243 | +0 | 0.00% | 25,971 |
| 2025-07-07 | 2025-07-03 | 2.340 | 11,243 | +0 | 0.00% | 26,309 |
| 2025-07-04 | 2025-07-02 | 2.350 | 11,243 | +0 | 0.00% | 26,421 |
| 2025-07-03 | 2025-06-30 | 2.330 | 11,243 | +0 | 0.00% | 26,196 |
| 2025-07-02 | 2025-06-27 | 2.290 | 11,243 | +0 | 0.00% | 25,746 |
| 2025-06-30 | 2025-06-26 | 2.340 | 11,243 | +0 | 0.00% | 26,309 |
| 2025-06-27 | 2025-06-25 | 2.360 | 11,243 | +0 | 0.00% | 26,533 |
| 2025-06-26 | 2025-06-24 | 2.330 | 11,243 | +0 | 0.00% | 26,196 |
| 2025-06-25 | 2025-06-23 | 2.320 | 11,243 | +0 | 0.00% | 26,084 |
| 2025-06-24 | 2025-06-20 | 2.300 | 11,243 | +0 | 0.00% | 25,859 |
| 2025-06-23 | 2025-06-19 | 2.210 | 11,243 | +0 | 0.00% | 24,847 |
| 2025-06-20 | 2025-06-18 | 2.260 | 11,243 | +0 | 0.00% | 25,409 |
| 2025-06-19 | 2025-06-17 | 2.400 | 11,243 | +0 | 0.00% | 26,983 |
| 2025-06-18 | 2025-06-16 | 2.300 | 11,243 | +0 | 0.00% | 25,859 |
| 2025-06-17 | 2025-06-13 | 2.270 | 11,243 | +0 | 0.00% | 25,522 |
| 2025-06-16 | 2025-06-12 | 2.270 | 11,243 | +0 | 0.00% | 25,522 |
| 2025-06-13 | 2025-06-11 | 2.270 | 11,243 | +0 | 0.00% | 25,522 |
| 2025-06-12 | 2025-06-10 | 2.240 | 11,243 | +0 | 0.00% | 25,184 |
| 2025-06-11 | 2025-06-09 | 2.090 | 11,243 | +0 | 0.00% | 23,498 |
| 2025-06-10 | 2025-06-06 | 2.060 | 11,243 | +0 | 0.00% | 23,161 |
| 2025-06-09 | 2025-06-05 | 2.030 | 11,243 | +0 | 0.00% | 22,823 |
| 2025-06-06 | 2025-06-04 | 2.000 | 11,243 | +0 | 0.00% | 22,486 |
| 2025-06-05 | 2025-06-03 | 1.960 | 11,243 | +0 | 0.00% | 22,036 |
| 2025-06-04 | 2025-06-02 | 1.890 | 11,243 | +0 | 0.00% | 21,249 |
| 2025-06-03 | 2025-05-30 | 1.940 | 11,243 | +0 | 0.00% | 21,811 |
| 2025-06-02 | 2025-05-29 | 1.880 | 11,243 | +0 | 0.00% | 21,137 |
| 2025-05-30 | 2025-05-28 | 1.850 | 11,243 | +0 | 0.00% | 20,800 |
| 2025-05-29 | 2025-05-27 | 1.890 | 11,243 | +0 | 0.00% | 21,249 |
| 2025-05-28 | 2025-05-26 | 1.890 | 11,243 | +0 | 0.00% | 21,249 |
| 2025-05-27 | 2025-05-23 | 1.890 | 11,243 | +0 | 0.00% | 21,249 |
| 2025-05-26 | 2025-05-22 | 1.880 | 11,243 | +0 | 0.00% | 21,137 |
| 2025-05-23 | 2025-05-21 | 1.930 | 11,243 | +0 | 0.00% | 21,699 |
| 2025-05-22 | 2025-05-20 | 1.900 | 11,243 | +0 | 0.00% | 21,362 |
| 2025-05-21 | 2025-05-19 | 1.910 | 11,243 | +0 | 0.00% | 21,474 |
| 2025-05-20 | 2025-05-16 | 1.900 | 11,243 | +0 | 0.00% | 21,362 |
| 2025-05-19 | 2025-05-15 | 1.920 | 11,243 | +0 | 0.00% | 21,587 |
| 2025-05-16 | 2025-05-14 | 1.940 | 11,243 | +0 | 0.00% | 21,811 |
| 2025-05-15 | 2025-05-13 | 1.930 | 11,243 | +0 | 0.00% | 21,699 |
| 2025-05-14 | 2025-05-12 | 1.940 | 11,243 | +0 | 0.00% | 21,811 |
| 2025-05-13 | 2025-05-09 | 1.860 | 11,243 | +0 | 0.00% | 20,912 |
| 2025-05-12 | 2025-05-08 | 1.920 | 11,243 | +0 | 0.00% | 21,587 |
| 2025-05-09 | 2025-05-07 | 1.930 | 11,243 | +0 | 0.00% | 21,699 |
| 2025-05-08 | 2025-05-06 | 1.920 | 11,243 | +0 | 0.00% | 21,587 |
| 2025-05-07 | 2025-05-02 | 1.930 | 11,243 | +0 | 0.00% | 21,699 |
| 2025-05-06 | 2025-04-30 | 1.960 | 11,243 | +0 | 0.00% | 22,036 |
| 2025-05-02 | 2025-04-29 | 1.940 | 11,243 | +0 | 0.00% | 21,811 |
| 2025-04-30 | 2025-04-28 | 1.930 | 11,243 | +0 | 0.00% | 21,699 |
| 2025-04-29 | 2025-04-25 | 2.000 | 11,243 | +0 | 0.00% | 22,486 |
| 2025-04-28 | 2025-04-24 | 2.060 | 11,243 | +0 | 0.00% | 23,161 |
| 2025-04-25 | 2025-04-23 | 2.040 | 11,243 | +0 | 0.00% | 22,936 |
| 2025-04-24 | 2025-04-22 | 2.120 | 11,243 | +0 | 0.00% | 23,835 |
| 2025-04-23 | 2025-04-17 | 2.080 | 11,243 | +0 | 0.00% | 23,385 |
| 2025-04-22 | 2025-04-16 | 1.950 | 11,243 | +0 | 0.00% | 21,924 |
| 2025-04-17 | 2025-04-15 | 1.920 | 11,243 | +0 | 0.00% | 21,587 |
| 2025-04-16 | 2025-04-14 | 1.960 | 11,243 | +0 | 0.00% | 22,036 |
| 2025-04-15 | 2025-04-11 | 1.990 | 11,243 | +0 | 0.00% | 22,374 |
| 2025-04-14 | 2025-04-10 | 1.980 | 11,243 | +0 | 0.00% | 22,261 |
| 2025-04-11 | 2025-04-09 | 1.980 | 11,243 | +0 | 0.00% | 22,261 |
| 2025-04-10 | 2025-04-08 | 1.790 | 11,243 | +0 | 0.00% | 20,125 |
| 2025-04-09 | 2025-04-07 | 1.710 | 11,243 | +0 | 0.00% | 19,226 |
| 2025-04-08 | 2025-04-03 | 1.980 | 11,243 | +0 | 0.00% | 22,261 |
| 2025-04-07 | 2025-04-02 | 1.940 | 11,243 | +0 | 0.00% | 21,811 |
| 2025-04-03 | 2025-04-01 | 1.940 | 11,243 | +0 | 0.00% | 21,811 |
| 2025-04-02 | 2025-03-31 | 2.020 | 11,243 | +0 | 0.00% | 22,711 |
| 2025-04-01 | 2025-03-28 | 2.120 | 11,243 | +0 | 0.00% | 23,835 |
| 2025-03-31 | 2025-03-27 | 2.110 | 11,243 | +0 | 0.00% | 23,723 |
| 2025-03-28 | 2025-03-26 | 2.100 | 11,243 | +0 | 0.00% | 23,610 |
| 2025-03-27 | 2025-03-25 | 2.050 | 11,243 | +0 | 0.00% | 23,048 |
| 2025-03-26 | 2025-03-24 | 2.080 | 11,243 | +0 | 0.00% | 23,385 |
| 2025-03-25 | 2025-03-21 | 2.060 | 11,243 | +0 | 0.00% | 23,161 |
| 2025-03-24 | 2025-03-20 | 2.150 | 11,243 | +0 | 0.00% | 24,172 |
| 2025-03-21 | 2025-03-19 | 2.220 | 11,243 | +0 | 0.00% | 24,959 |
| 2025-03-20 | 2025-03-18 | 2.330 | 11,243 | +0 | 0.00% | 26,196 |
| 2025-03-19 | 2025-03-17 | 2.350 | 11,243 | +0 | 0.00% | 26,421 |
| 2025-03-18 | 2025-03-14 | 2.290 | 11,243 | +0 | 0.00% | 25,746 |
| 2025-03-17 | 2025-03-13 | 2.120 | 11,243 | +0 | 0.00% | 23,835 |
| 2025-03-14 | 2025-03-12 | 2.140 | 11,243 | +0 | 0.00% | 24,060 |
| 2025-03-13 | 2025-03-11 | 2.180 | 11,243 | +0 | 0.00% | 24,510 |
| 2025-03-12 | 2025-03-10 | 2.220 | 11,243 | +0 | 0.00% | 24,959 |
| 2025-03-11 | 2025-03-07 | 2.220 | 11,243 | +0 | 0.00% | 24,959 |
| 2025-03-10 | 2025-03-06 | 2.330 | 11,243 | +0 | 0.00% | 26,196 |
| 2025-03-07 | 2025-03-05 | 2.140 | 11,243 | +0 | 0.00% | 24,060 |
| 2025-03-06 | 2025-03-04 | 2.070 | 11,243 | +0 | 0.00% | 23,273 |
| 2025-03-05 | 2025-03-03 | 2.120 | 11,243 | +0 | 0.00% | 23,835 |
| 2025-03-04 | 2025-02-28 | 2.110 | 11,243 | +0 | 0.00% | 23,723 |
| 2025-03-03 | 2025-02-27 | 2.200 | 11,243 | +0 | 0.00% | 24,735 |
| 2025-02-28 | 2025-02-26 | 2.120 | 11,243 | +0 | 0.00% | 23,835 |
| 2025-02-27 | 2025-02-25 | 2.000 | 11,243 | +0 | 0.00% | 22,486 |
| 2025-02-26 | 2025-02-24 | 2.020 | 11,243 | +0 | 0.00% | 22,711 |
| 2025-02-25 | 2025-02-21 | 1.930 | 11,243 | +0 | 0.00% | 21,699 |
| 2025-02-24 | 2025-02-20 | 1.850 | 11,243 | +0 | 0.00% | 20,800 |
| 2025-02-21 | 2025-02-19 | 1.920 | 11,243 | +0 | 0.00% | 21,587 |
| 2025-02-20 | 2025-02-18 | 1.880 | 11,243 | +0 | 0.00% | 21,137 |
| 2025-02-19 | 2025-02-17 | 1.870 | 11,243 | +0 | 0.00% | 21,024 |
| 2025-02-18 | 2025-02-14 | 1.870 | 11,243 | +0 | 0.00% | 21,024 |
| 2025-02-17 | 2025-02-13 | 1.820 | 11,243 | +0 | 0.00% | 20,462 |
| 2025-02-14 | 2025-02-12 | 1.860 | 11,243 | +0 | 0.00% | 20,912 |
| 2025-02-13 | 2025-02-11 | 1.700 | 11,243 | +0 | 0.00% | 19,113 |
| 2025-02-12 | 2025-02-10 | 1.770 | 11,243 | +0 | 0.00% | 19,900 |
| 2025-02-11 | 2025-02-07 | 1.790 | 11,243 | +0 | 0.00% | 20,125 |
| 2025-02-10 | 2025-02-06 | 1.750 | 11,243 | +0 | 0.00% | 19,675 |
| 2025-02-07 | 2025-02-05 | 1.730 | 11,243 | +0 | 0.00% | 19,450 |
| 2025-02-06 | 2025-02-04 | 1.760 | 11,243 | +0 | 0.00% | 19,788 |
| 2025-02-05 | 2025-02-03 | 1.690 | 11,243 | +0 | 0.00% | 19,001 |
| 2025-02-04 | 2025-01-28 | 1.720 | 11,243 | +0 | 0.00% | 19,338 |
| 2025-02-03 | 2025-01-24 | 1.720 | 11,243 | +0 | 0.00% | 19,338 |
| 2025-01-27 | 2025-01-23 | 1.720 | 11,243 | +0 | 0.00% | 19,338 |
| 2025-01-24 | 2025-01-22 | 1.710 | 11,243 | +0 | 0.00% | 19,226 |
| 2025-01-23 | 2025-01-21 | 1.800 | 11,243 | +0 | 0.00% | 20,237 |
| 2025-01-22 | 2025-01-20 | 1.770 | 11,243 | +0 | 0.00% | 19,900 |
| 2025-01-21 | 2025-01-17 | 1.770 | 11,243 | +0 | 0.00% | 19,900 |
| 2025-01-20 | 2025-01-16 | 1.730 | 11,243 | +0 | 0.00% | 19,450 |
| 2025-01-17 | 2025-01-15 | 1.690 | 11,243 | +0 | 0.00% | 19,001 |
| 2025-01-16 | 2025-01-14 | 1.720 | 11,243 | +0 | 0.00% | 19,338 |
| 2025-01-15 | 2025-01-13 | 1.700 | 11,243 | +0 | 0.00% | 19,113 |
| 2025-01-14 | 2025-01-10 | 1.670 | 11,243 | +0 | 0.00% | 18,776 |
| 2025-01-13 | 2025-01-09 | 1.710 | 11,243 | +0 | 0.00% | 19,226 |
| 2025-01-10 | 2025-01-08 | 1.710 | 11,243 | +0 | 0.00% | 19,226 |
| 2025-01-09 | 2025-01-07 | 1.740 | 11,243 | +0 | 0.00% | 19,563 |
| 2025-01-08 | 2025-01-06 | 1.730 | 11,243 | +0 | 0.00% | 19,450 |
| 2025-01-07 | 2025-01-03 | 1.760 | 11,243 | +0 | 0.00% | 19,788 |
| 2025-01-06 | 2025-01-02 | 1.760 | 11,243 | +0 | 0.00% | 19,788 |
| 2025-01-03 | 2024-12-31 | 1.820 | 11,243 | +0 | 0.00% | 20,462 |
| 2025-01-02 | 2024-12-27 | 1.790 | 11,243 | +0 | 0.00% | 20,125 |
| 2024-12-30 | 2024-12-24 | 1.810 | 11,243 | +0 | 0.00% | 20,350 |
| 2024-12-27 | 2024-12-20 | 1.810 | 11,243 | +0 | 0.00% | 20,350 |
| 2024-12-23 | 2024-12-19 | 1.830 | 11,243 | +0 | 0.00% | 20,575 |
| 2024-12-20 | 2024-12-18 | 1.880 | 11,243 | +0 | 0.00% | 21,137 |
| 2024-12-19 | 2024-12-17 | 1.890 | 11,243 | +0 | 0.00% | 21,249 |
| 2024-12-18 | 2024-12-16 | 1.880 | 11,243 | +0 | 0.00% | 21,137 |
| 2024-12-17 | 2024-12-13 | 1.940 | 11,243 | +0 | 0.00% | 21,811 |
| 2024-12-16 | 2024-12-12 | 2.060 | 11,243 | +0 | 0.00% | 23,161 |
| 2024-12-13 | 2024-12-11 | 2.000 | 11,243 | +0 | 0.00% | 22,486 |
| 2024-12-12 | 2024-12-10 | 1.990 | 11,243 | +0 | 0.00% | 22,374 |
| 2024-12-11 | 2024-12-09 | 2.090 | 11,243 | +0 | 0.00% | 23,498 |
| 2024-12-10 | 2024-12-06 | 1.980 | 11,243 | +0 | 0.00% | 22,261 |
| 2024-12-09 | 2024-12-05 | 1.940 | 11,243 | +0 | 0.00% | 21,811 |
| 2024-12-06 | 2024-12-04 | 1.990 | 11,243 | +0 | 0.00% | 22,374 |
| 2024-12-05 | 2024-12-03 | 2.030 | 11,243 | +0 | 0.00% | 22,823 |
| 2024-12-04 | 2024-12-02 | 2.000 | 11,243 | +0 | 0.00% | 22,486 |
| 2024-12-03 | 2024-11-29 | 1.990 | 11,243 | +0 | 0.00% | 22,374 |
| 2024-12-02 | 2024-11-28 | 1.940 | 11,243 | +0 | 0.00% | 21,811 |
| 2024-11-29 | 2024-11-27 | 1.980 | 11,243 | +0 | 0.00% | 22,261 |
| 2024-11-28 | 2024-11-26 | 1.910 | 11,243 | +0 | 0.00% | 21,474 |
| 2024-11-27 | 2024-11-25 | 1.900 | 11,243 | +0 | 0.00% | 21,362 |
| 2024-11-26 | 2024-11-22 | 1.880 | 11,243 | +0 | 0.00% | 21,137 |
| 2024-11-25 | 2024-11-21 | 1.960 | 11,243 | +0 | 0.00% | 22,036 |
| 2024-11-22 | 2024-11-20 | 2.000 | 11,243 | +0 | 0.00% | 22,486 |
| 2024-11-21 | 2024-11-19 | 2.010 | 11,243 | +0 | 0.00% | 22,598 |
| 2024-11-20 | 2024-11-18 | 2.000 | 11,243 | +0 | 0.00% | 22,486 |
| 2024-11-19 | 2024-11-15 | 1.990 | 11,243 | +0 | 0.00% | 22,374 |
| 2024-11-18 | 2024-11-14 | 2.050 | 11,243 | +0 | 0.00% | 23,048 |
| 2024-11-15 | 2024-11-13 | 2.220 | 11,243 | +0 | 0.00% | 24,959 |
| 2024-11-14 | 2024-11-12 | 2.270 | 11,243 | +0 | 0.00% | 25,522 |
| 2024-11-13 | 2024-11-11 | 2.320 | 11,243 | +0 | 0.00% | 26,084 |
| 2024-11-12 | 2024-11-08 | 2.430 | 11,243 | +0 | 0.00% | 27,320 |
| 2024-11-11 | 2024-11-07 | 2.570 | 11,243 | +0 | 0.00% | 28,895 |
| 2024-11-08 | 2024-11-06 | 2.470 | 11,243 | +0 | 0.00% | 27,770 |
| 2024-11-07 | 2024-11-05 | 2.440 | 11,243 | +0 | 0.00% | 27,433 |
| 2024-11-06 | 2024-11-04 | 2.360 | 11,243 | +0 | 0.00% | 26,533 |
| 2024-11-05 | 2024-11-01 | 2.380 | 11,243 | +0 | 0.00% | 26,758 |
| 2024-11-04 | 2024-10-31 | 2.350 | 11,243 | +0 | 0.00% | 26,421 |
| 2024-11-01 | 2024-10-30 | 2.310 | 11,243 | +0 | 0.00% | 25,971 |
| 2024-10-31 | 2024-10-29 | 2.260 | 11,243 | +0 | 0.00% | 25,409 |
| 2024-10-30 | 2024-10-28 | 2.310 | 11,243 | +0 | 0.00% | 25,971 |
| 2024-10-29 | 2024-10-25 | 2.180 | 11,243 | +0 | 0.00% | 24,510 |
| 2024-10-28 | 2024-10-24 | 2.130 | 11,243 | +0 | 0.00% | 23,948 |
| 2024-10-25 | 2024-10-23 | 2.200 | 11,243 | +0 | 0.00% | 24,735 |
| 2024-10-24 | 2024-10-22 | 2.180 | 11,243 | +0 | 0.00% | 24,510 |
| 2024-10-23 | 2024-10-21 | 2.170 | 11,243 | +0 | 0.00% | 24,397 |
| 2024-10-22 | 2024-10-18 | 2.160 | 11,243 | +0 | 0.00% | 24,285 |
| 2024-10-21 | 2024-10-17 | 2.090 | 11,243 | +0 | 0.00% | 23,498 |
| 2024-10-18 | 2024-10-16 | 2.460 | 11,243 | +0 | 0.00% | 27,658 |
| 2024-10-17 | 2024-10-15 | 2.220 | 11,243 | +0 | 0.00% | 24,959 |
| 2024-10-16 | 2024-10-14 | 2.380 | 11,243 | +0 | 0.00% | 26,758 |
| 2024-10-15 | 2024-10-10 | 2.350 | 11,243 | +0 | 0.00% | 26,421 |
| 2024-10-14 | 2024-10-09 | 2.260 | 11,243 | +0 | 0.00% | 25,409 |
| 2024-10-10 | 2024-10-08 | 2.390 | 11,243 | +0 | 0.00% | 26,871 |
| 2024-10-09 | 2024-10-07 | 3.130 | 11,243 | +0 | 0.00% | 35,191 |
| 2024-10-08 | 2024-10-04 | 3.030 | 11,243 | +0 | 0.00% | 34,066 |
| 2024-10-07 | 2024-10-03 | 3.190 | 11,243 | +0 | 0.00% | 35,865 |
| 2024-10-04 | 2024-10-02 | 3.180 | 11,243 | +0 | 0.00% | 35,753 |
| 2024-10-03 | 2024-09-30 | 2.540 | 11,243 | +0 | 0.00% | 28,557 |
| 2024-10-02 | 2024-09-27 | 2.370 | 11,243 | +0 | 0.00% | 26,646 |
| 2024-09-30 | 2024-09-26 | 1.940 | 11,243 | +0 | 0.00% | 21,811 |
| 2024-09-27 | 2024-09-25 | 1.640 | 11,243 | +0 | 0.00% | 18,439 |
| 2024-09-26 | 2024-09-24 | 1.670 | 11,243 | +0 | 0.00% | 18,776 |
| 2024-09-25 | 2024-09-23 | 1.590 | 11,243 | +0 | 0.00% | 17,876 |
| 2024-09-24 | 2024-09-20 | 1.600 | 11,243 | +0 | 0.00% | 17,989 |
| 2024-09-23 | 2024-09-19 | 1.540 | 11,243 | +0 | 0.00% | 17,314 |
| 2024-09-20 | 2024-09-17 | 1.510 | 11,243 | +0 | 0.00% | 16,977 |
| 2024-09-19 | 2024-09-16 | 1.470 | 11,243 | +0 | 0.00% | 16,527 |
| 2024-09-17 | 2024-09-13 | 1.460 | 11,243 | +0 | 0.00% | 16,415 |
| 2024-09-16 | 2024-09-12 | 1.460 | 11,243 | +0 | 0.00% | 16,415 |
| 2024-09-13 | 2024-09-11 | 1.460 | 11,243 | +0 | 0.00% | 16,415 |
| 2024-09-12 | 2024-09-10 | 1.460 | 11,243 | +0 | 0.00% | 16,415 |
| 2024-09-11 | 2024-09-09 | 1.480 | 11,243 | +0 | 0.00% | 16,640 |
| 2024-09-10 | 2024-09-05 | 1.590 | 11,243 | +0 | 0.00% | 17,876 |
| 2024-09-09 | 2024-09-04 | 1.580 | 11,243 | +0 | 0.00% | 17,764 |
| 2024-09-05 | 2024-09-03 | 1.620 | 11,243 | +0 | 0.00% | 18,214 |
| 2024-09-04 | 2024-09-02 | 1.580 | 11,243 | +0 | 0.00% | 17,764 |
| 2024-09-03 | 2024-08-30 | 1.570 | 11,243 | +0 | 0.00% | 17,652 |
| 2024-09-02 | 2024-08-29 | 1.480 | 11,243 | +0 | 0.00% | 16,640 |
| 2024-08-30 | 2024-08-28 | 1.460 | 11,243 | +0 | 0.00% | 16,415 |
| 2024-08-29 | 2024-08-27 | 1.480 | 11,243 | +0 | 0.00% | 16,640 |
| 2024-08-28 | 2024-08-26 | 1.510 | 11,243 | +0 | 0.00% | 16,977 |
| 2024-08-27 | 2024-08-23 | 1.440 | 11,243 | +0 | 0.00% | 16,190 |
| 2024-08-26 | 2024-08-22 | 1.440 | 11,243 | +0 | 0.00% | 16,190 |
| 2024-08-23 | 2024-08-21 | 1.460 | 11,243 | +0 | 0.00% | 16,415 |
| 2024-08-22 | 2024-08-20 | 1.480 | 11,243 | +0 | 0.00% | 16,640 |
| 2024-08-21 | 2024-08-19 | 1.430 | 11,243 | +0 | 0.00% | 16,077 |
| 2024-08-20 | 2024-08-16 | 1.410 | 11,243 | +0 | 0.00% | 15,853 |
| 2024-08-19 | 2024-08-15 | 1.430 | 11,243 | +0 | 0.00% | 16,077 |
| 2024-08-16 | 2024-08-14 | 1.420 | 11,243 | +0 | 0.00% | 15,965 |
| 2024-08-15 | 2024-08-13 | 1.440 | 11,243 | +0 | 0.00% | 16,190 |
| 2024-08-14 | 2024-08-12 | 1.450 | 11,243 | +0 | 0.00% | 16,302 |
| 2024-08-13 | 2024-08-09 | 1.500 | 11,243 | +0 | 0.00% | 16,864 |
| 2024-08-12 | 2024-08-08 | 1.430 | 11,243 | +0 | 0.00% | 16,077 |
| 2024-08-09 | 2024-08-07 | 1.390 | 11,243 | +0 | 0.00% | 15,628 |
| 2024-08-08 | 2024-08-06 | 1.380 | 11,243 | +0 | 0.00% | 15,515 |
| 2024-08-07 | 2024-08-05 | 1.340 | 11,243 | +0 | 0.00% | 15,066 |
| 2024-08-06 | 2024-08-02 | 1.340 | 11,243 | +0 | 0.00% | 15,066 |
| 2024-08-05 | 2024-08-01 | 1.360 | 11,243 | +0 | 0.00% | 15,290 |
| 2024-08-02 | 2024-07-31 | 1.400 | 11,243 | +0 | 0.00% | 15,740 |
| 2024-08-01 | 2024-07-30 | 1.360 | 11,243 | +0 | 0.00% | 15,290 |
| 2024-07-31 | 2024-07-29 | 1.370 | 11,243 | +0 | 0.00% | 15,403 |
| 2024-07-30 | 2024-07-26 | 1.380 | 11,243 | +0 | 0.00% | 15,515 |
| 2024-07-29 | 2024-07-25 | 1.390 | 11,243 | +0 | 0.00% | 15,628 |
| 2024-07-26 | 2024-07-24 | 1.410 | 11,243 | +0 | 0.00% | 15,853 |
| 2024-07-25 | 2024-07-23 | 1.440 | 11,243 | +0 | 0.00% | 16,190 |
| 2024-07-24 | 2024-07-22 | 1.460 | 11,243 | +0 | 0.00% | 16,415 |
| 2024-07-23 | 2024-07-19 | 1.470 | 11,243 | +0 | 0.00% | 16,527 |
| 2024-07-22 | 2024-07-18 | 1.570 | 11,243 | +0 | 0.00% | 17,652 |
| 2024-07-19 | 2024-07-17 | 1.550 | 11,243 | +0 | 0.00% | 17,427 |
| 2024-07-18 | 2024-07-16 | 1.530 | 11,243 | +0 | 0.00% | 17,202 |
| 2024-07-17 | 2024-07-15 | 1.490 | 11,243 | +0 | 0.00% | 16,752 |
| 2024-07-16 | 2024-07-12 | 1.520 | 11,243 | +0 | 0.00% | 17,089 |
| 2024-07-15 | 2024-07-11 | 1.390 | 11,243 | +0 | 0.00% | 15,628 |
| 2024-07-12 | 2024-07-10 | 1.300 | 11,243 | +0 | 0.00% | 14,616 |
| 2024-07-11 | 2024-07-09 | 1.300 | 11,243 | +0 | 0.00% | 14,616 |
| 2024-07-10 | 2024-07-08 | 1.280 | 11,243 | +0 | 0.00% | 14,391 |
| 2024-07-09 | 2024-07-05 | 1.370 | 11,243 | +0 | 0.00% | 15,403 |
| 2024-07-08 | 2024-07-04 | 1.440 | 11,243 | +0 | 0.00% | 16,190 |
| 2024-07-05 | 2024-07-03 | 1.460 | 11,243 | +0 | 0.00% | 16,415 |
| 2024-07-04 | 2024-07-02 | 1.390 | 11,243 | +0 | 0.00% | 15,628 |
| 2024-07-03 | 2024-06-28 | 1.360 | 11,243 | +0 | 0.00% | 15,290 |
| 2024-07-02 | 2024-06-27 | 1.350 | 11,243 | +0 | 0.00% | 15,178 |
| 2024-06-28 | 2024-06-26 | 1.400 | 11,243 | +0 | 0.00% | 15,740 |
| 2024-06-27 | 2024-06-25 | 1.390 | 11,243 | +0 | 0.00% | 15,628 |
| 2024-06-26 | 2024-06-24 | 1.380 | 11,243 | +0 | 0.00% | 15,515 |
| 2024-06-25 | 2024-06-21 | 1.380 | 11,243 | +0 | 0.00% | 15,515 |
| 2024-06-24 | 2024-06-20 | 1.350 | 11,243 | +0 | 0.00% | 15,178 |
| 2024-06-21 | 2024-06-19 | 1.350 | 11,243 | +0 | 0.00% | 15,178 |
| 2024-06-20 | 2024-06-18 | 1.330 | 11,243 | +0 | 0.00% | 14,953 |
| 2024-06-19 | 2024-06-17 | 1.340 | 11,243 | +0 | 0.00% | 15,066 |
| 2024-06-18 | 2024-06-14 | 1.400 | 11,243 | +0 | 0.00% | 15,740 |
| 2024-06-17 | 2024-06-13 | 1.360 | 11,243 | +0 | 0.00% | 15,290 |
| 2024-06-14 | 2024-06-12 | 1.380 | 11,243 | +0 | 0.00% | 15,515 |
| 2024-06-13 | 2024-06-11 | 1.400 | 11,243 | +0 | 0.00% | 15,740 |
| 2024-06-12 | 2024-06-07 | 1.460 | 11,243 | +0 | 0.00% | 16,415 |
| 2024-06-11 | 2024-06-06 | 1.450 | 11,243 | +0 | 0.00% | 16,302 |
| 2024-06-07 | 2024-06-05 | 1.500 | 11,243 | +0 | 0.00% | 16,864 |
| 2024-06-06 | 2024-06-04 | 1.560 | 11,243 | +0 | 0.00% | 17,539 |
| 2024-06-05 | 2024-06-03 | 1.460 | 11,243 | +0 | 0.00% | 16,415 |
| 2024-06-04 | 2024-05-31 | 1.440 | 11,243 | +0 | 0.00% | 16,190 |
| 2024-06-03 | 2024-05-30 | 1.470 | 11,243 | +0 | 0.00% | 16,527 |
| 2024-05-31 | 2024-05-29 | 1.510 | 11,243 | +0 | 0.00% | 16,977 |
| 2024-05-30 | 2024-05-28 | 1.520 | 11,243 | +0 | 0.00% | 17,089 |
| 2024-05-29 | 2024-05-27 | 1.520 | 11,243 | +0 | 0.00% | 17,089 |
| 2024-05-28 | 2024-05-24 | 1.500 | 11,243 | +0 | 0.00% | 16,864 |
| 2024-05-27 | 2024-05-23 | 1.560 | 11,243 | +0 | 0.00% | 17,539 |
| 2024-05-24 | 2024-05-22 | 1.600 | 11,243 | +0 | 0.00% | 17,989 |
| 2024-05-23 | 2024-05-21 | 1.620 | 11,243 | +0 | 0.00% | 18,214 |
| 2024-05-22 | 2024-05-20 | 1.600 | 11,243 | +0 | 0.00% | 17,989 |
| 2024-05-21 | 2024-05-17 | 1.720 | 11,243 | +0 | 0.00% | 19,338 |
| 2024-05-20 | 2024-05-16 | 1.600 | 11,243 | +0 | 0.00% | 17,989 |
| 2024-05-17 | 2024-05-14 | 1.490 | 11,243 | +0 | 0.00% | 16,752 |
| 2024-05-16 | 2024-05-13 | 1.540 | 11,243 | +0 | 0.00% | 17,314 |
| 2024-05-14 | 2024-05-10 | 1.570 | 11,243 | +0 | 0.00% | 17,652 |
| 2024-05-13 | 2024-05-09 | 1.360 | 11,243 | +0 | 0.00% | 15,290 |
| 2024-05-10 | 2024-05-08 | 1.340 | 11,243 | +0 | 0.00% | 15,066 |
| 2024-05-09 | 2024-05-07 | 1.420 | 11,243 | +0 | 0.00% | 15,965 |
| 2024-05-08 | 2024-05-06 | 1.340 | 11,243 | +0 | 0.00% | 15,066 |
| 2024-05-07 | 2024-05-03 | 1.370 | 11,243 | +0 | 0.00% | 15,403 |
| 2024-05-06 | 2024-05-02 | 1.380 | 11,243 | +0 | 0.00% | 15,515 |
| 2024-05-03 | 2024-04-30 | 1.360 | 11,243 | +0 | 0.00% | 15,290 |
| 2024-05-02 | 2024-04-29 | 1.380 | 11,243 | +0 | 0.00% | 15,515 |
| 2024-04-30 | 2024-04-26 | 1.220 | 11,243 | +0 | 0.00% | 13,716 |
| 2024-04-29 | 2024-04-25 | 1.120 | 11,243 | +0 | 0.00% | 12,592 |
| 2024-04-26 | 2024-04-24 | 1.020 | 11,243 | +0 | 0.00% | 11,468 |
| 2024-04-25 | 2024-04-23 | 0.950 | 11,243 | +0 | 0.00% | 10,681 |
| 2024-04-24 | 2024-04-22 | 0.950 | 11,243 | +0 | 0.00% | 10,681 |
| 2024-04-23 | 2024-04-19 | 0.920 | 11,243 | +0 | 0.00% | 10,344 |
| 2024-04-22 | 2024-04-18 | 0.950 | 11,243 | +0 | 0.00% | 10,681 |
| 2024-04-19 | 2024-04-17 | 0.940 | 11,243 | +0 | 0.00% | 10,568 |
| 2024-04-18 | 2024-04-16 | 0.920 | 11,243 | +0 | 0.00% | 10,344 |
| 2024-04-17 | 2024-04-15 | 0.920 | 11,243 | +0 | 0.00% | 10,344 |
| 2024-04-16 | 2024-04-12 | 0.940 | 11,243 | +0 | 0.00% | 10,568 |
| 2024-04-15 | 2024-04-11 | 1.000 | 11,243 | +0 | 0.00% | 11,243 |
| 2024-04-12 | 2024-04-10 | 1.000 | 11,243 | +0 | 0.00% | 11,243 |
| 2024-04-11 | 2024-04-09 | 0.990 | 11,243 | +0 | 0.00% | 11,131 |
| 2024-04-10 | 2024-04-08 | 0.990 | 11,243 | +0 | 0.00% | 11,131 |
| 2024-04-09 | 2024-04-05 | 1.010 | 11,243 | +0 | 0.00% | 11,355 |
| 2024-04-08 | 2024-04-03 | 1.010 | 11,243 | +0 | 0.00% | 11,355 |
| 2024-04-05 | 2024-04-02 | 1.030 | 11,243 | +0 | 0.00% | 11,580 |
| 2024-04-03 | 2024-03-28 | 1.050 | 11,243 | +0 | 0.00% | 11,805 |
| 2024-04-02 | 2024-03-27 | 1.030 | 11,243 | +0 | 0.00% | 11,580 |
| 2024-03-28 | 2024-03-26 | 1.040 | 11,243 | +0 | 0.00% | 11,693 |
| 2024-03-27 | 2024-03-25 | 1.050 | 11,243 | +0 | 0.00% | 11,805 |
| 2024-03-26 | 2024-03-22 | 1.020 | 11,243 | +0 | 0.00% | 11,468 |
| 2024-03-25 | 2024-03-21 | 1.070 | 11,243 | +0 | 0.00% | 12,030 |
| 2024-03-22 | 2024-03-20 | 1.040 | 11,243 | +0 | 0.00% | 11,693 |
| 2024-03-21 | 2024-03-19 | 1.050 | 11,243 | +0 | 0.00% | 11,805 |
| 2024-03-20 | 2024-03-18 | 1.090 | 11,243 | +0 | 0.00% | 12,255 |
| 2024-03-19 | 2024-03-15 | 1.070 | 11,243 | +0 | 0.00% | 12,030 |
| 2024-03-18 | 2024-03-14 | 1.100 | 11,243 | +0 | 0.00% | 12,367 |
| 2024-03-15 | 2024-03-13 | 1.090 | 11,243 | +0 | 0.00% | 12,255 |
| 2024-03-14 | 2024-03-12 | 1.140 | 11,243 | +0 | 0.00% | 12,817 |
| 2024-03-13 | 2024-03-11 | 1.100 | 11,243 | +0 | 0.00% | 12,367 |
| 2024-03-12 | 2024-03-08 | 1.070 | 11,243 | +0 | 0.00% | 12,030 |
| 2024-03-11 | 2024-03-07 | 1.070 | 11,243 | +0 | 0.00% | 12,030 |
| 2024-03-08 | 2024-03-06 | 1.100 | 11,243 | +0 | 0.00% | 12,367 |
| 2024-03-07 | 2024-03-05 | 1.100 | 11,243 | +0 | 0.00% | 12,367 |
| 2024-03-06 | 2024-03-04 | 1.120 | 11,243 | +0 | 0.00% | 12,592 |
| 2024-03-05 | 2024-03-01 | 1.140 | 11,243 | +0 | 0.00% | 12,817 |
| 2024-03-04 | 2024-02-29 | 1.110 | 11,243 | +0 | 0.00% | 12,480 |
| 2024-03-01 | 2024-02-28 | 1.120 | 11,243 | +0 | 0.00% | 12,592 |
| 2024-02-29 | 2024-02-27 | 1.170 | 11,243 | +0 | 0.00% | 13,154 |
| 2024-02-28 | 2024-02-26 | 1.180 | 11,243 | +0 | 0.00% | 13,267 |
| 2024-02-27 | 2024-02-23 | 1.180 | 11,243 | +0 | 0.00% | 13,267 |
| 2024-02-26 | 2024-02-22 | 1.160 | 11,243 | +0 | 0.00% | 13,042 |
| 2024-02-23 | 2024-02-21 | 1.150 | 11,243 | +0 | 0.00% | 12,929 |
| 2024-02-22 | 2024-02-20 | 1.090 | 11,243 | +0 | 0.00% | 12,255 |
| 2024-02-21 | 2024-02-19 | 1.080 | 11,243 | +0 | 0.00% | 12,142 |
| 2024-02-20 | 2024-02-16 | 1.130 | 11,243 | +0 | 0.00% | 12,705 |
| 2024-02-19 | 2024-02-15 | 1.020 | 11,243 | +0 | 0.00% | 11,468 |
| 2024-02-16 | 2024-02-14 | 1.030 | 11,243 | +0 | 0.00% | 11,580 |
| 2024-02-15 | 2024-02-09 | 1.010 | 11,243 | +0 | 0.00% | 11,355 |
| 2024-02-14 | 2024-02-07 | 1.030 | 11,243 | +0 | 0.00% | 11,580 |
| 2024-02-08 | 2024-02-06 | 1.040 | 11,243 | +0 | 0.00% | 11,693 |
| 2024-02-07 | 2024-02-05 | 0.970 | 11,243 | +0 | 0.00% | 10,906 |
| 2024-02-06 | 2024-02-02 | 1.000 | 11,243 | +0 | 0.00% | 11,243 |
| 2024-02-05 | 2024-02-01 | 1.030 | 11,243 | +0 | 0.00% | 11,580 |
| 2024-02-02 | 2024-01-31 | 1.070 | 11,243 | +0 | 0.00% | 12,030 |
| 2024-02-01 | 2024-01-30 | 1.090 | 11,243 | +0 | 0.00% | 12,255 |
| 2024-01-31 | 2024-01-29 | 1.150 | 11,243 | +0 | 0.00% | 12,929 |
| 2024-01-30 | 2024-01-26 | 1.190 | 11,243 | +0 | 0.00% | 13,379 |
| 2024-01-29 | 2024-01-25 | 1.190 | 11,243 | +0 | 0.00% | 13,379 |
| 2024-01-26 | 2024-01-24 | 1.060 | 11,243 | +0 | 0.00% | 11,918 |
| 2024-01-25 | 2024-01-23 | 0.980 | 11,243 | +0 | 0.00% | 11,018 |
| 2024-01-24 | 2024-01-22 | 0.960 | 11,243 | +0 | 0.00% | 10,793 |
| 2024-01-23 | 2024-01-19 | 1.040 | 11,243 | +0 | 0.00% | 11,693 |
| 2024-01-22 | 2024-01-18 | 1.040 | 11,243 | +0 | 0.00% | 11,693 |
| 2024-01-19 | 2024-01-17 | 1.000 | 11,243 | +0 | 0.00% | 11,243 |
| 2024-01-18 | 2024-01-16 | 1.030 | 11,243 | +0 | 0.00% | 11,580 |
| 2024-01-17 | 2024-01-15 | 1.090 | 11,243 | +0 | 0.00% | 12,255 |
| 2024-01-16 | 2024-01-12 | 1.100 | 11,243 | +0 | 0.00% | 12,367 |
| 2024-01-15 | 2024-01-11 | 1.130 | 11,243 | +0 | 0.00% | 12,705 |
| 2024-01-12 | 2024-01-10 | 1.100 | 11,243 | +0 | 0.00% | 12,367 |
| 2024-01-11 | 2024-01-09 | 1.090 | 11,243 | +0 | 0.00% | 12,255 |
| 2024-01-10 | 2024-01-08 | 1.110 | 11,243 | +0 | 0.00% | 12,480 |
| 2024-01-09 | 2024-01-05 | 1.160 | 11,243 | +0 | 0.00% | 13,042 |
| 2024-01-08 | 2024-01-04 | 1.180 | 11,243 | +0 | 0.00% | 13,267 |
| 2024-01-05 | 2024-01-03 | 1.220 | 11,243 | +0 | 0.00% | 13,716 |
| 2024-01-04 | 2024-01-02 | 1.220 | 11,243 | +0 | 0.00% | 13,716 |
| 2024-01-03 | 2023-12-29 | 1.270 | 11,243 | +0 | 0.00% | 14,279 |
| 2024-01-02 | 2023-12-28 | 1.260 | 11,243 | +0 | 0.00% | 14,166 |
| 2023-12-29 | 2023-12-27 | 1.200 | 11,243 | +0 | 0.00% | 13,492 |
| 2023-12-28 | 2023-12-22 | 1.250 | 11,243 | +0 | 0.00% | 14,054 |
| 2023-12-27 | 2023-12-21 | 1.300 | 11,243 | +0 | 0.00% | 14,616 |
| 2023-12-22 | 2023-12-20 | 1.270 | 11,243 | +0 | 0.00% | 14,279 |
| 2023-12-21 | 2023-12-19 | 1.250 | 11,243 | +0 | 0.00% | 14,054 |
| 2023-12-20 | 2023-12-18 | 1.320 | 11,243 | +0 | 0.00% | 14,841 |
| 2023-12-19 | 2023-12-15 | 1.350 | 11,243 | +0 | 0.00% | 15,178 |
| 2023-12-18 | 2023-12-14 | 1.270 | 11,243 | +0 | 0.00% | 14,279 |
| 2023-12-15 | 2023-12-13 | 1.260 | 11,243 | +0 | 0.00% | 14,166 |
| 2023-12-14 | 2023-12-12 | 1.320 | 11,243 | +0 | 0.00% | 14,841 |
| 2023-12-13 | 2023-12-11 | 1.260 | 11,243 | +0 | 0.00% | 14,166 |
| 2023-12-12 | 2023-12-08 | 1.260 | 11,243 | +0 | 0.00% | 14,166 |
| 2023-12-11 | 2023-12-07 | 1.320 | 11,243 | +0 | 0.00% | 14,841 |
| 2023-12-08 | 2023-12-06 | 1.320 | 11,243 | +0 | 0.00% | 14,841 |
| 2023-12-07 | 2023-12-05 | 1.310 | 11,243 | +0 | 0.00% | 14,728 |
| 2023-12-06 | 2023-12-04 | 1.340 | 11,243 | +0 | 0.00% | 15,066 |
| 2023-12-05 | 2023-12-01 | 1.430 | 11,243 | +0 | 0.00% | 16,077 |
| 2023-12-04 | 2023-11-30 | 1.440 | 11,243 | +0 | 0.00% | 16,190 |
| 2023-12-01 | 2023-11-29 | 1.450 | 11,243 | +0 | 0.00% | 16,302 |
| 2023-11-30 | 2023-11-28 | 1.520 | 11,243 | +0 | 0.00% | 17,089 |
| 2023-11-29 | 2023-11-27 | 1.540 | 11,243 | +0 | 0.00% | 17,314 |
| 2023-11-28 | 2023-11-24 | 1.600 | 11,243 | +0 | 0.00% | 17,989 |
| 2023-11-27 | 2023-11-23 | 1.590 | 11,243 | +0 | 0.00% | 17,876 |
| 2023-11-24 | 2023-11-22 | 1.420 | 11,243 | +0 | 0.00% | 15,965 |
| 2023-11-23 | 2023-11-21 | 1.400 | 11,243 | +0 | 0.00% | 15,740 |
| 2023-11-22 | 2023-11-20 | 1.260 | 11,243 | +0 | 0.00% | 14,166 |
| 2023-11-21 | 2023-11-17 | 1.240 | 11,243 | +0 | 0.00% | 13,941 |
| 2023-11-20 | 2023-11-16 | 1.270 | 11,243 | +0 | 0.00% | 14,279 |
| 2023-11-17 | 2023-11-15 | 1.320 | 11,243 | +0 | 0.00% | 14,841 |
| 2023-11-16 | 2023-11-14 | 1.300 | 11,243 | +0 | 0.00% | 14,616 |
| 2023-11-15 | 2023-11-13 | 1.300 | 11,243 | +0 | 0.00% | 14,616 |
| 2023-11-14 | 2023-11-10 | 1.330 | 11,243 | +0 | 0.00% | 14,953 |
| 2023-11-13 | 2023-11-09 | 1.310 | 11,243 | +0 | 0.00% | 14,728 |
| 2023-11-10 | 2023-11-08 | 1.400 | 11,243 | +0 | 0.00% | 15,740 |
| 2023-11-09 | 2023-11-07 | 1.330 | 11,243 | +0 | 0.00% | 14,953 |
| 2023-11-08 | 2023-11-06 | 1.380 | 11,243 | +0 | 0.00% | 15,515 |
| 2023-11-07 | 2023-11-03 | 1.310 | 11,243 | +0 | 0.00% | 14,728 |
| 2023-11-06 | 2023-11-02 | 1.260 | 11,243 | +0 | 0.00% | 14,166 |
| 2023-11-03 | 2023-11-01 | 1.260 | 11,243 | +0 | 0.00% | 14,166 |
| 2023-11-02 | 2023-10-31 | 1.270 | 11,243 | +0 | 0.00% | 14,279 |
| 2023-11-01 | 2023-10-30 | 1.300 | 11,243 | +0 | 0.00% | 14,616 |
| 2023-10-31 | 2023-10-27 | 1.300 | 11,243 | +0 | 0.00% | 14,616 |
| 2023-10-30 | 2023-10-26 | 1.250 | 11,243 | +0 | 0.00% | 14,054 |
| 2023-10-27 | 2023-10-25 | 1.270 | 11,243 | +0 | 0.00% | 14,279 |
| 2023-10-26 | 2023-10-24 | 1.270 | 11,243 | +0 | 0.00% | 14,279 |
| 2023-10-25 | 2023-10-20 | 1.270 | 11,243 | +0 | 0.00% | 14,279 |
| 2023-10-24 | 2023-10-19 | 1.260 | 11,243 | +0 | 0.00% | 14,166 |
| 2023-10-20 | 2023-10-18 | 1.270 | 11,243 | +0 | 0.00% | 14,279 |
| 2023-10-19 | 2023-10-17 | 1.300 | 11,243 | +0 | 0.00% | 14,616 |
| 2023-10-18 | 2023-10-16 | 1.300 | 11,243 | +0 | 0.00% | 14,616 |
| 2023-10-17 | 2023-10-13 | 1.380 | 11,243 | +0 | 0.00% | 15,515 |
| 2023-10-16 | 2023-10-12 | 1.410 | 11,243 | +0 | 0.00% | 15,853 |
| 2023-10-13 | 2023-10-11 | 1.390 | 11,243 | +0 | 0.00% | 15,628 |
| 2023-10-12 | 2023-10-10 | 1.340 | 11,243 | +0 | 0.00% | 15,066 |
| 2023-10-11 | 2023-10-09 | 1.370 | 11,243 | +0 | 0.00% | 15,403 |
| 2023-10-10 | 2023-10-06 | 1.430 | 11,243 | +0 | 0.00% | 16,077 |
| 2023-10-09 | 2023-10-05 | 1.380 | 11,243 | +0 | 0.00% | 15,515 |
| 2023-10-06 | 2023-10-04 | 1.370 | 11,243 | +0 | 0.00% | 15,403 |
| 2023-10-05 | 2023-10-03 | 1.370 | 11,243 | +0 | 0.00% | 15,403 |
| 2023-10-04 | 2023-09-29 | 1.430 | 11,243 | +0 | 0.00% | 16,077 |
| 2023-10-03 | 2023-09-28 | 1.400 | 11,243 | +0 | 0.00% | 15,740 |
| 2023-09-29 | 2023-09-27 | 1.410 | 11,243 | +0 | 0.00% | 15,853 |
| 2023-09-28 | 2023-09-26 | 1.420 | 11,243 | +0 | 0.00% | 15,965 |
| 2023-09-27 | 2023-09-25 | 1.440 | 11,243 | +0 | 0.00% | 16,190 |
| 2023-09-26 | 2023-09-22 | 1.560 | 11,243 | +0 | 0.00% | 17,539 |
| 2023-09-25 | 2023-09-21 | 1.480 | 11,243 | +0 | 0.00% | 16,640 |
| 2023-09-22 | 2023-09-20 | 1.510 | 11,243 | +0 | 0.00% | 16,977 |
| 2023-09-21 | 2023-09-19 | 1.520 | 11,243 | +0 | 0.00% | 17,089 |
| 2023-09-20 | 2023-09-18 | 1.570 | 11,243 | +0 | 0.00% | 17,652 |
| 2023-09-19 | 2023-09-15 | 1.640 | 11,243 | +0 | 0.00% | 18,439 |
| 2023-09-18 | 2023-09-14 | 1.620 | 11,243 | +0 | 0.00% | 18,214 |
| 2023-09-15 | 2023-09-13 | 1.710 | 11,243 | +0 | 0.00% | 19,226 |
| 2023-09-14 | 2023-09-12 | 1.700 | 11,243 | +0 | 0.00% | 19,113 |
| 2023-09-13 | 2023-09-11 | 1.680 | 11,243 | +0 | 0.00% | 18,888 |
| 2023-09-12 | 2023-09-07 | 1.710 | 11,243 | +0 | 0.00% | 19,226 |
| 2023-09-11 | 2023-09-06 | 1.860 | 11,243 | +0 | 0.00% | 20,912 |
| 2023-09-07 | 2023-09-05 | 1.750 | 11,243 | +0 | 0.00% | 19,675 |
| 2023-09-06 | 2023-09-04 | 1.810 | 11,243 | +0 | 0.00% | 20,350 |
| 2023-09-05 | 2023-08-31 | 1.530 | 11,243 | +0 | 0.00% | 17,202 |
| 2023-09-04 | 2023-08-30 | 1.470 | 11,243 | +0 | 0.00% | 16,527 |
| 2023-08-31 | 2023-08-29 | 1.480 | 11,243 | +0 | 0.00% | 16,640 |
| 2023-08-30 | 2023-08-28 | 1.370 | 11,243 | +0 | 0.00% | 15,403 |
| 2023-08-29 | 2023-08-25 | 1.330 | 11,243 | +0 | 0.00% | 14,953 |
| 2023-08-28 | 2023-08-24 | 1.300 | 11,243 | +0 | 0.00% | 14,616 |
| 2023-08-25 | 2023-08-23 | 1.300 | 11,243 | +0 | 0.00% | 14,616 |
| 2023-08-24 | 2023-08-22 | 1.310 | 11,243 | +0 | 0.00% | 14,728 |
| 2023-08-23 | 2023-08-21 | 1.250 | 11,243 | +0 | 0.00% | 14,054 |
| 2023-08-22 | 2023-08-18 | 1.280 | 11,243 | +0 | 0.00% | 14,391 |
| 2023-08-21 | 2023-08-17 | 1.300 | 11,243 | +0 | 0.00% | 14,616 |
| 2023-08-18 | 2023-08-16 | 1.330 | 11,243 | +0 | 0.00% | 14,953 |
| 2023-08-17 | 2023-08-15 | 1.310 | 11,243 | +0 | 0.00% | 14,728 |
| 2023-08-16 | 2023-08-14 | 1.360 | 11,243 | +0 | 0.00% | 15,290 |
| 2023-08-15 | 2023-08-11 | 1.410 | 11,243 | +0 | 0.00% | 15,853 |
| 2023-08-14 | 2023-08-10 | 1.430 | 11,243 | +0 | 0.00% | 16,077 |
| 2023-08-11 | 2023-08-09 | 1.480 | 11,243 | +0 | 0.00% | 16,640 |
| 2023-08-10 | 2023-08-08 | 1.480 | 11,243 | +0 | 0.00% | 16,640 |
| 2023-08-09 | 2023-08-07 | 1.610 | 11,243 | +0 | 0.00% | 18,101 |
| 2023-08-08 | 2023-08-04 | 1.720 | 11,243 | +0 | 0.00% | 19,338 |
| 2023-08-07 | 2023-08-03 | 1.710 | 11,243 | +0 | 0.00% | 19,226 |
| 2023-08-04 | 2023-08-02 | 1.650 | 11,243 | +0 | 0.00% | 18,551 |
| 2023-08-03 | 2023-08-01 | 1.670 | 11,243 | +0 | 0.00% | 18,776 |
| 2023-08-02 | 2023-07-31 | 1.740 | 11,243 | +0 | 0.00% | 19,563 |
| 2023-08-01 | 2023-07-28 | 1.730 | 11,243 | +0 | 0.00% | 19,450 |
| 2023-07-31 | 2023-07-27 | 1.690 | 11,243 | +0 | 0.00% | 19,001 |
| 2023-07-28 | 2023-07-26 | 1.570 | 11,243 | +0 | 0.00% | 17,652 |
| 2023-07-27 | 2023-07-25 | 1.560 | 11,243 | +0 | 0.00% | 17,539 |
| 2023-07-26 | 2023-07-24 | 1.270 | 11,243 | +0 | 0.00% | 14,279 |
| 2023-07-25 | 2023-07-21 | 1.400 | 11,243 | +0 | 0.00% | 15,740 |
| 2023-07-24 | 2023-07-20 | 1.400 | 11,243 | +0 | 0.00% | 15,740 |
| 2023-07-21 | 2023-07-19 | 1.360 | 11,243 | +0 | 0.00% | 15,290 |
| 2023-07-20 | 2023-07-18 | 1.340 | 11,243 | +0 | 0.00% | 15,066 |
| 2023-07-19 | 2023-07-14 | 1.430 | 11,243 | +0 | 0.00% | 16,077 |
| 2023-07-18 | 2023-07-13 | 1.550 | 11,243 | +0 | 0.00% | 17,427 |
| 2023-07-14 | 2023-07-12 | 1.500 | 11,243 | +0 | 0.00% | 16,864 |
| 2023-07-13 | 2023-07-11 | 1.500 | 11,243 | +0 | 0.00% | 16,864 |
| 2023-07-12 | 2023-07-10 | 1.550 | 11,243 | +0 | 0.00% | 17,427 |
| 2023-07-11 | 2023-07-07 | 1.500 | 11,243 | +0 | 0.00% | 16,864 |
| 2023-07-10 | 2023-07-06 | 1.520 | 11,243 | +0 | 0.00% | 17,089 |
| 2023-07-07 | 2023-07-05 | 1.530 | 11,243 | +0 | 0.00% | 17,202 |
| 2023-07-06 | 2023-07-04 | 1.550 | 11,243 | +0 | 0.00% | 17,427 |
| 2023-07-05 | 2023-07-03 | 1.550 | 11,243 | +0 | 0.00% | 17,427 |
| 2023-07-04 | 2023-06-30 | 1.530 | 11,243 | +0 | 0.00% | 17,202 |
| 2023-07-03 | 2023-06-29 | 1.520 | 11,243 | +0 | 0.00% | 17,089 |
| 2023-06-30 | 2023-06-28 | 1.600 | 11,243 | +0 | 0.00% | 17,989 |
| 2023-06-29 | 2023-06-27 | 1.570 | 11,243 | +0 | 0.00% | 17,652 |
| 2023-06-28 | 2023-06-26 | 1.410 | 11,243 | +0 | 0.00% | 15,853 |
| 2023-06-27 | 2023-06-23 | 1.410 | 11,243 | +0 | 0.00% | 15,853 |
| 2023-06-26 | 2023-06-21 | 1.480 | 11,243 | +0 | 0.00% | 16,640 |
| 2023-06-23 | 2023-06-20 | 1.530 | 11,243 | +0 | 0.00% | 17,202 |
| 2023-06-21 | 2023-06-19 | 1.660 | 11,243 | +0 | 0.00% | 18,663 |
| 2023-06-20 | 2023-06-16 | 1.790 | 11,243 | +0 | 0.00% | 20,125 |
| 2023-06-19 | 2023-06-15 | 1.740 | 11,243 | +0 | 0.00% | 19,563 |
| 2023-06-16 | 2023-06-14 | 1.640 | 11,243 | +0 | 0.00% | 18,439 |
| 2023-06-15 | 2023-06-13 | 1.650 | 11,243 | +0 | 0.00% | 18,551 |
| 2023-06-14 | 2023-06-12 | 1.650 | 11,243 | +0 | 0.00% | 18,551 |
| 2023-06-13 | 2023-06-09 | 1.650 | 11,243 | +0 | 0.00% | 18,551 |
| 2023-06-12 | 2023-06-08 | 1.700 | 11,243 | +0 | 0.00% | 19,113 |
| 2023-06-09 | 2023-06-07 | 1.630 | 11,243 | +0 | 0.00% | 18,326 |
| 2023-06-08 | 2023-06-06 | 1.570 | 11,243 | +0 | 0.00% | 17,652 |
| 2023-06-07 | 2023-06-05 | 1.540 | 11,243 | +0 | 0.00% | 17,314 |
| 2023-06-06 | 2023-06-02 | 1.590 | 11,243 | +0 | 0.00% | 17,876 |
| 2023-06-05 | 2023-06-01 | 1.380 | 11,243 | +0 | 0.00% | 15,515 |
| 2023-06-02 | 2023-05-31 | 1.380 | 11,243 | +0 | 0.00% | 15,515 |
| 2023-06-01 | 2023-05-30 | 1.460 | 11,243 | +0 | 0.00% | 16,415 |
| 2023-05-31 | 2023-05-29 | 1.380 | 11,243 | +0 | 0.00% | 15,515 |
| 2023-05-30 | 2023-05-25 | 1.340 | 11,243 | +0 | 0.00% | 15,066 |
| 2023-05-29 | 2023-05-24 | 1.340 | 11,243 | +0 | 0.00% | 15,066 |
| 2023-05-25 | 2023-05-23 | 1.380 | 11,243 | +0 | 0.00% | 15,515 |
| 2023-05-24 | 2023-05-22 | 1.400 | 11,243 | +0 | 0.00% | 15,740 |
| 2023-05-23 | 2023-05-19 | 1.420 | 11,243 | +0 | 0.00% | 15,965 |
| 2023-05-22 | 2023-05-18 | 1.440 | 11,243 | +0 | 0.00% | 16,190 |
| 2023-05-19 | 2023-05-17 | 1.420 | 11,243 | +0 | 0.00% | 15,965 |
| 2023-05-18 | 2023-05-16 | 1.500 | 11,243 | +0 | 0.00% | 16,864 |
| 2023-05-17 | 2023-05-15 | 1.540 | 11,243 | +0 | 0.00% | 17,314 |
| 2023-05-16 | 2023-05-12 | 1.580 | 11,243 | +0 | 0.00% | 17,764 |
| 2023-05-15 | 2023-05-11 | 1.630 | 11,243 | +0 | 0.00% | 18,326 |
| 2023-05-12 | 2023-05-10 | 1.640 | 11,243 | +0 | 0.00% | 18,439 |
| 2023-05-11 | 2023-05-09 | 1.670 | 11,243 | +0 | 0.00% | 18,776 |
| 2023-05-10 | 2023-05-08 | 1.700 | 11,243 | +0 | 0.00% | 19,113 |
| 2023-05-09 | 2023-05-05 | 1.700 | 11,243 | +0 | 0.00% | 19,113 |
| 2023-05-08 | 2023-05-04 | 1.630 | 11,243 | +0 | 0.00% | 18,326 |
| 2023-05-05 | 2023-05-03 | 1.590 | 11,243 | +0 | 0.00% | 17,876 |
| 2023-05-04 | 2023-05-02 | 1.630 | 11,243 | +0 | 0.00% | 18,326 |
| 2023-05-03 | 2023-04-28 | 1.680 | 11,243 | +0 | 0.00% | 18,888 |
| 2023-05-02 | 2023-04-27 | 1.700 | 11,243 | +0 | 0.00% | 19,113 |
| 2023-04-28 | 2023-04-26 | 1.740 | 11,243 | +0 | 0.00% | 19,563 |
| 2023-04-27 | 2023-04-25 | 1.760 | 11,243 | +0 | 0.00% | 19,788 |
| 2023-04-26 | 2023-04-24 | 1.800 | 11,243 | +0 | 0.00% | 20,237 |
| 2023-04-25 | 2023-04-21 | 1.830 | 11,243 | +0 | 0.00% | 20,575 |
| 2023-04-24 | 2023-04-20 | 1.870 | 11,243 | +0 | 0.00% | 21,024 |
| 2023-04-21 | 2023-04-19 | 1.940 | 11,243 | +0 | 0.00% | 21,811 |
| 2023-04-20 | 2023-04-18 | 2.030 | 11,243 | +0 | 0.00% | 22,823 |
| 2023-04-19 | 2023-04-17 | 2.100 | 11,243 | +0 | 0.00% | 23,610 |
| 2023-04-18 | 2023-04-14 | 2.110 | 11,243 | +0 | 0.00% | 23,723 |
| 2023-04-17 | 2023-04-13 | 2.180 | 11,243 | +0 | 0.00% | 24,510 |
| 2023-04-14 | 2023-04-12 | 2.190 | 11,243 | +0 | 0.00% | 24,622 |
| 2023-04-13 | 2023-04-11 | 2.120 | 11,243 | +0 | 0.00% | 23,835 |
| 2023-04-12 | 2023-04-06 | 1.880 | 11,243 | +0 | 0.00% | 21,137 |
| 2023-04-11 | 2023-04-04 | 1.950 | 11,243 | +0 | 0.00% | 21,924 |
| 2023-04-06 | 2023-04-03 | 2.050 | 11,243 | +0 | 0.00% | 23,048 |
| 2023-04-04 | 2023-03-31 | 2.030 | 11,243 | +0 | 0.00% | 22,823 |
| 2023-04-03 | 2023-03-30 | 2.160 | 11,243 | +0 | 0.00% | 24,285 |
| 2023-03-31 | 2023-03-29 | 2.110 | 11,243 | +0 | 0.00% | 23,723 |
| 2023-03-30 | 2023-03-28 | 2.080 | 11,243 | +0 | 0.00% | 23,385 |
| 2023-03-29 | 2023-03-27 | 2.080 | 11,243 | +0 | 0.00% | 23,385 |
| 2023-03-28 | 2023-03-24 | 2.140 | 11,243 | +0 | 0.00% | 24,060 |
| 2023-03-27 | 2023-03-23 | 2.140 | 11,243 | +0 | 0.00% | 24,060 |
| 2023-03-24 | 2023-03-22 | 2.170 | 11,243 | +0 | 0.00% | 24,397 |
| 2023-03-23 | 2023-03-21 | 2.130 | 11,243 | +0 | 0.00% | 23,948 |
| 2023-03-22 | 2023-03-20 | 2.120 | 11,243 | +0 | 0.00% | 23,835 |
| 2023-03-21 | 2023-03-17 | 2.220 | 11,243 | +0 | 0.00% | 24,959 |
| 2023-03-20 | 2023-03-16 | 2.110 | 11,243 | +0 | 0.00% | 23,723 |
| 2023-03-17 | 2023-03-15 | 2.110 | 11,243 | +0 | 0.00% | 23,723 |
| 2023-03-16 | 2023-03-14 | 2.090 | 11,243 | +0 | 0.00% | 23,498 |
| 2023-03-15 | 2023-03-13 | 2.170 | 11,243 | +0 | 0.00% | 24,397 |
| 2023-03-14 | 2023-03-10 | 2.230 | 11,243 | +0 | 0.00% | 25,072 |
| 2023-03-13 | 2023-03-09 | 2.280 | 11,243 | +0 | 0.00% | 25,634 |
| 2023-03-10 | 2023-03-08 | 2.320 | 11,243 | +0 | 0.00% | 26,084 |
| 2023-03-09 | 2023-03-07 | 2.510 | 11,243 | +0 | 0.00% | 28,220 |
| 2023-03-08 | 2023-03-06 | 2.640 | 11,243 | +0 | 0.00% | 29,682 |
| 2023-03-07 | 2023-03-03 | 2.740 | 11,243 | +0 | 0.00% | 30,806 |
| 2023-03-06 | 2023-03-02 | 2.650 | 11,243 | +0 | 0.00% | 29,794 |
| 2023-03-03 | 2023-03-01 | 2.770 | 11,243 | +0 | 0.00% | 31,143 |
| 2023-03-02 | 2023-02-28 | 2.630 | 11,243 | +0 | 0.00% | 29,569 |
| 2023-03-01 | 2023-02-27 | 2.710 | 11,243 | +0 | 0.00% | 30,469 |
| 2023-02-28 | 2023-02-24 | 2.820 | 11,243 | +0 | 0.00% | 31,705 |
| 2023-02-27 | 2023-02-23 | 2.870 | 11,243 | +0 | 0.00% | 32,267 |
| 2023-02-24 | 2023-02-22 | 2.890 | 11,243 | +0 | 0.00% | 32,492 |
| 2023-02-23 | 2023-02-21 | 2.940 | 11,243 | +0 | 0.00% | 33,054 |
| 2023-02-22 | 2023-02-20 | 2.890 | 11,243 | +0 | 0.00% | 32,492 |
| 2023-02-21 | 2023-02-17 | 2.800 | 11,243 | +0 | 0.00% | 31,480 |
| 2023-02-20 | 2023-02-16 | 2.890 | 11,243 | +0 | 0.00% | 32,492 |
| 2023-02-17 | 2023-02-15 | 2.820 | 11,243 | +0 | 0.00% | 31,705 |
| 2023-02-16 | 2023-02-14 | 2.890 | 11,243 | +0 | 0.00% | 32,492 |
| 2023-02-15 | 2023-02-13 | 2.940 | 11,243 | +0 | 0.00% | 33,054 |
| 2023-02-14 | 2023-02-10 | 2.980 | 11,243 | +0 | 0.00% | 33,504 |
| 2023-02-13 | 2023-02-09 | 2.990 | 11,243 | +0 | 0.00% | 33,617 |
| 2023-02-10 | 2023-02-08 | 2.790 | 11,243 | +0 | 0.00% | 31,368 |
| 2023-02-09 | 2023-02-07 | 2.910 | 11,243 | +0 | 0.00% | 32,717 |
| 2023-02-08 | 2023-02-06 | 2.810 | 11,243 | +0 | 0.00% | 31,593 |
| 2023-02-07 | 2023-02-03 | 2.850 | 11,243 | +0 | 0.00% | 32,043 |
| 2023-02-06 | 2023-02-02 | 2.930 | 11,243 | +0 | 0.00% | 32,942 |
| 2023-02-03 | 2023-02-01 | 3.010 | 11,243 | +0 | 0.00% | 33,841 |
| 2023-02-02 | 2023-01-31 | 3.060 | 11,243 | +0 | 0.00% | 34,404 |
| 2023-02-01 | 2023-01-30 | 3.130 | 11,243 | +0 | 0.00% | 35,191 |
| 2023-01-31 | 2023-01-27 | 3.350 | 11,243 | +0 | 0.00% | 37,664 |
| 2023-01-30 | 2023-01-26 | 3.320 | 11,243 | +0 | 0.00% | 37,327 |
| 2023-01-27 | 2023-01-20 | 3.150 | 11,243 | +0 | 0.00% | 35,415 |
| 2023-01-26 | 2023-01-19 | 3.080 | 11,243 | +0 | 0.00% | 34,628 |
| 2023-01-20 | 2023-01-18 | 2.970 | 11,243 | +0 | 0.00% | 33,392 |
| 2023-01-19 | 2023-01-17 | 3.160 | 11,243 | +0 | 0.00% | 35,528 |
| 2023-01-18 | 2023-01-16 | 3.150 | 11,243 | +0 | 0.00% | 35,415 |
| 2023-01-17 | 2023-01-13 | 3.120 | 11,243 | +0 | 0.00% | 35,078 |
| 2023-01-16 | 2023-01-12 | 3.150 | 11,243 | +0 | 0.00% | 35,415 |
| 2023-01-13 | 2023-01-11 | 3.330 | 11,243 | +0 | 0.00% | 37,439 |
| 2023-01-12 | 2023-01-10 | 3.400 | 11,243 | +0 | 0.00% | 38,226 |
| 2023-01-11 | 2023-01-09 | 3.440 | 11,243 | +0 | 0.00% | 38,676 |
| 2023-01-10 | 2023-01-06 | 3.470 | 11,243 | +0 | 0.00% | 39,013 |
| 2023-01-09 | 2023-01-05 | 3.250 | 11,243 | +0 | 0.00% | 36,540 |
| 2023-01-06 | 2023-01-04 | 3.240 | 11,243 | +0 | 0.00% | 36,427 |
| 2023-01-05 | 2023-01-03 | 2.920 | 11,243 | +0 | 0.00% | 32,830 |
| 2023-01-04 | 2022-12-30 | 2.890 | 11,243 | +0 | 0.00% | 32,492 |
| 2023-01-03 | 2022-12-29 | 2.820 | 11,243 | +0 | 0.00% | 31,705 |
| 2022-12-30 | 2022-12-28 | 2.860 | 11,243 | +0 | 0.00% | 32,155 |
| 2022-12-29 | 2022-12-23 | 2.940 | 11,243 | +0 | 0.00% | 33,054 |
| 2022-12-28 | 2022-12-22 | 2.940 | 11,243 | +0 | 0.00% | 33,054 |
| 2022-12-23 | 2022-12-21 | 2.960 | 11,243 | +0 | 0.00% | 33,279 |
| 2022-12-22 | 2022-12-20 | 2.990 | 11,243 | +0 | 0.00% | 33,617 |
| 2022-12-21 | 2022-12-19 | 3.300 | 11,243 | +0 | 0.00% | 37,102 |
| 2022-12-20 | 2022-12-16 | 3.240 | 11,243 | +0 | 0.00% | 36,427 |
| 2022-12-19 | 2022-12-15 | 3.180 | 11,243 | +0 | 0.00% | 35,753 |
| 2022-12-16 | 2022-12-14 | 3.250 | 11,243 | +0 | 0.00% | 36,540 |
| 2022-12-15 | 2022-12-13 | 3.350 | 11,243 | +0 | 0.00% | 37,664 |
| 2022-12-14 | 2022-12-12 | 3.390 | 11,243 | +0 | 0.00% | 38,114 |
| 2022-12-13 | 2022-12-09 | 4.060 | 11,243 | +0 | 0.00% | 45,647 |
| 2022-12-12 | 2022-12-08 | 3.710 | 11,243 | +0 | 0.00% | 41,712 |
| 2022-12-09 | 2022-12-07 | 3.260 | 11,243 | +0 | 0.00% | 36,652 |
| 2022-12-08 | 2022-12-06 | 3.760 | 11,243 | +0 | 0.00% | 42,274 |
| 2022-12-07 | 2022-12-05 | 3.690 | 11,243 | +0 | 0.00% | 41,487 |
| 2022-12-06 | 2022-12-02 | 3.400 | 11,243 | +0 | 0.00% | 38,226 |
| 2022-12-05 | 2022-12-01 | 3.440 | 11,243 | +0 | 0.00% | 38,676 |
| 2022-12-02 | 2022-11-30 | 3.500 | 11,243 | +0 | 0.00% | 39,350 |
| 2022-12-01 | 2022-11-29 | 3.800 | 11,243 | +0 | 0.00% | 42,723 |
| 2022-11-30 | 2022-11-28 | 3.470 | 11,243 | +0 | 0.00% | 39,013 |
| 2022-11-29 | 2022-11-25 | 3.560 | 11,243 | +0 | 0.00% | 40,025 |
| 2022-11-28 | 2022-11-24 | 3.150 | 11,243 | +0 | 0.00% | 35,415 |
| 2022-11-25 | 2022-11-23 | 2.550 | 11,243 | +0 | 0.00% | 28,670 |
| 2022-11-24 | 2022-11-22 | 2.570 | 11,243 | +0 | 0.00% | 28,895 |
| 2022-11-23 | 2022-11-21 | 2.750 | 11,243 | +0 | 0.00% | 30,918 |
| 2022-11-22 | 2022-11-18 | 2.810 | 11,243 | +0 | 0.00% | 31,593 |
| 2022-11-21 | 2022-11-17 | 2.880 | 11,243 | +0 | 0.00% | 32,380 |
| 2022-11-18 | 2022-11-16 | 2.830 | 11,243 | +0 | 0.00% | 31,818 |
| 2022-11-17 | 2022-11-15 | 3.260 | 11,243 | +0 | 0.00% | 36,652 |
| 2022-11-16 | 2022-11-14 | 3.470 | 11,243 | +0 | 0.00% | 39,013 |
| 2022-11-15 | 2022-11-11 | 3.060 | 11,243 | +0 | 0.00% | 34,404 |
| 2022-11-14 | 2022-11-10 | 1.990 | 11,243 | +0 | 0.00% | 22,374 |
| 2022-11-11 | 2022-11-09 | 1.980 | 11,243 | +0 | 0.00% | 22,261 |
| 2022-11-10 | 2022-11-08 | 1.680 | 11,243 | +0 | 0.00% | 18,888 |
| 2022-11-09 | 2022-11-07 | 1.700 | 11,243 | +0 | 0.00% | 19,113 |
| 2022-11-08 | 2022-11-04 | 1.590 | 11,243 | +0 | 0.00% | 17,876 |
| 2022-11-07 | 2022-11-03 | 1.350 | 11,243 | +0 | 0.00% | 15,178 |
| 2022-11-04 | 2022-11-02 | 1.440 | 11,243 | +0 | 0.00% | 16,190 |
| 2022-11-03 | 2022-11-01 | 1.340 | 11,243 | +0 | 0.00% | 15,066 |
| 2022-11-02 | 2022-10-31 | 1.260 | 11,243 | +0 | 0.00% | 14,166 |
| 2022-11-01 | 2022-10-28 | 1.380 | 11,243 | +0 | 0.00% | 15,515 |
| 2022-10-31 | 2022-10-27 | 1.490 | 11,243 | +0 | 0.00% | 16,752 |
| 2022-10-28 | 2022-10-26 | 1.510 | 11,243 | +0 | 0.00% | 16,977 |
| 2022-10-27 | 2022-10-25 | 1.510 | 11,243 | +0 | 0.00% | 16,977 |
| 2022-10-26 | 2022-10-24 | 1.600 | 11,243 | +0 | 0.00% | 17,989 |
| 2022-10-25 | 2022-10-21 | 1.740 | 11,243 | +0 | 0.00% | 19,563 |
| 2022-10-24 | 2022-10-20 | 1.730 | 11,243 | +0 | 0.00% | 19,450 |
| 2022-10-21 | 2022-10-19 | 1.610 | 11,243 | +0 | 0.00% | 18,101 |
| 2022-10-20 | 2022-10-18 | 1.660 | 11,243 | +0 | 0.00% | 18,663 |
| 2022-10-19 | 2022-10-17 | 1.700 | 11,243 | +0 | 0.00% | 19,113 |
| 2022-10-18 | 2022-10-14 | 1.720 | 11,243 | +0 | 0.00% | 19,338 |
| 2022-10-17 | 2022-10-13 | 1.610 | 11,243 | +0 | 0.00% | 18,101 |
| 2022-10-14 | 2022-10-12 | 1.740 | 11,243 | +0 | 0.00% | 19,563 |
| 2022-10-13 | 2022-10-11 | 1.700 | 11,243 | +0 | 0.00% | 19,113 |
| 2022-10-12 | 2022-10-10 | 1.760 | 11,243 | +0 | 0.00% | 19,788 |
| 2022-10-11 | 2022-10-07 | 1.760 | 11,243 | +0 | 0.00% | 19,788 |
| 2022-10-10 | 2022-10-06 | 1.890 | 11,243 | +0 | 0.00% | 21,249 |
| 2022-10-07 | 2022-10-05 | 1.960 | 11,243 | +0 | 0.00% | 22,036 |
| 2022-10-06 | 2022-10-03 | 1.970 | 11,243 | +0 | 0.00% | 22,149 |
| 2022-10-05 | 2022-09-30 | 1.840 | 11,243 | +0 | 0.00% | 20,687 |
| 2022-10-03 | 2022-09-29 | 1.820 | 11,243 | +0 | 0.00% | 20,462 |
| 2022-09-30 | 2022-09-28 | 2.050 | 11,243 | +0 | 0.00% | 23,048 |
| 2022-09-29 | 2022-09-27 | 2.220 | 11,243 | +0 | 0.00% | 24,959 |
| 2022-09-28 | 2022-09-26 | 2.110 | 11,243 | +0 | 0.00% | 23,723 |
| 2022-09-27 | 2022-09-23 | 2.210 | 11,243 | +0 | 0.00% | 24,847 |
| 2022-09-26 | 2022-09-22 | 2.280 | 11,243 | +0 | 0.00% | 25,634 |
| 2022-09-23 | 2022-09-21 | 2.340 | 11,243 | +0 | 0.00% | 26,309 |
| 2022-09-22 | 2022-09-20 | 2.480 | 11,243 | +0 | 0.00% | 27,883 |
| 2022-09-21 | 2022-09-19 | 2.560 | 11,243 | +0 | 0.00% | 28,782 |
| 2022-09-20 | 2022-09-16 | 2.720 | 11,243 | +0 | 0.00% | 30,581 |
| 2022-09-19 | 2022-09-15 | 2.880 | 11,243 | +0 | 0.00% | 32,380 |
| 2022-09-16 | 2022-09-14 | 2.760 | 11,243 | +0 | 0.00% | 31,031 |
| 2022-09-15 | 2022-09-13 | 2.790 | 11,243 | +0 | 0.00% | 31,368 |
| 2022-09-14 | 2022-09-09 | 2.900 | 11,243 | +0 | 0.00% | 32,605 |
| 2022-09-13 | 2022-09-08 | 2.570 | 11,243 | +0 | 0.00% | 28,895 |
| 2022-09-09 | 2022-09-07 | 2.650 | 11,243 | +0 | 0.00% | 29,794 |
| 2022-09-08 | 2022-09-06 | 2.670 | 11,243 | +0 | 0.00% | 30,019 |
| 2022-09-07 | 2022-09-05 | 2.510 | 11,243 | +0 | 0.00% | 28,220 |
| 2022-09-06 | 2022-09-02 | 2.480 | 11,243 | +0 | 0.00% | 27,883 |
| 2022-09-05 | 2022-09-01 | 2.640 | 11,243 | +0 | 0.00% | 29,682 |
| 2022-09-02 | 2022-08-31 | 2.620 | 11,243 | +0 | 0.00% | 29,457 |
| 2022-09-01 | 2022-08-30 | 2.660 | 11,243 | +0 | 0.00% | 29,906 |
| 2022-08-31 | 2022-08-29 | 2.740 | 11,243 | +0 | 0.00% | 30,806 |
| 2022-08-30 | 2022-08-26 | 2.860 | 11,243 | +0 | 0.00% | 32,155 |
| 2022-08-29 | 2022-08-25 | 2.840 | 11,243 | +0 | 0.00% | 31,930 |
| 2022-08-26 | 2022-08-24 | 2.770 | 11,243 | +0 | 0.00% | 31,143 |
| 2022-08-25 | 2022-08-23 | 2.800 | 11,243 | +0 | 0.00% | 31,480 |
| 2022-08-24 | 2022-08-22 | 2.900 | 11,243 | +0 | 0.00% | 32,605 |
| 2022-08-23 | 2022-08-19 | 2.890 | 11,243 | +0 | 0.00% | 32,492 |
| 2022-08-22 | 2022-08-18 | 2.790 | 11,243 | +0 | 0.00% | 31,368 |
| 2022-08-19 | 2022-08-17 | 2.860 | 11,243 | +0 | 0.00% | 32,155 |
| 2022-08-18 | 2022-08-16 | 2.820 | 11,243 | +0 | 0.00% | 31,705 |
| 2022-08-17 | 2022-08-15 | 2.620 | 11,243 | +0 | 0.00% | 29,457 |
| 2022-08-16 | 2022-08-12 | 2.690 | 11,243 | +0 | 0.00% | 30,244 |
| 2022-08-15 | 2022-08-11 | 2.580 | 11,243 | +0 | 0.00% | 29,007 |
| 2022-08-12 | 2022-08-10 | 2.490 | 11,243 | +0 | 0.00% | 27,995 |
| 2022-08-11 | 2022-08-09 | 2.600 | 11,243 | +0 | 0.00% | 29,232 |
| 2022-08-10 | 2022-08-08 | 2.590 | 11,243 | +0 | 0.00% | 29,119 |
| 2022-08-09 | 2022-08-05 | 2.600 | 11,243 | +0 | 0.00% | 29,232 |
| 2022-08-08 | 2022-08-04 | 2.470 | 11,243 | +0 | 0.00% | 27,770 |
| 2022-08-05 | 2022-08-03 | 2.480 | 11,243 | +0 | 0.00% | 27,883 |
| 2022-08-04 | 2022-08-02 | 2.560 | 11,243 | +0 | 0.00% | 28,782 |
| 2022-08-03 | 2022-08-01 | 2.710 | 11,243 | +0 | 0.00% | 30,469 |
| 2022-08-02 | 2022-07-29 | 2.690 | 11,243 | +0 | 0.00% | 30,244 |
| 2022-08-01 | 2022-07-28 | 2.830 | 11,243 | +0 | 0.00% | 31,818 |
| 2022-07-29 | 2022-07-27 | 2.760 | 11,243 | +0 | 0.00% | 31,031 |
| 2022-07-28 | 2022-07-26 | 2.980 | 11,243 | +0 | 0.00% | 33,504 |
| 2022-07-27 | 2022-07-25 | 2.800 | 11,243 | +0 | 0.00% | 31,480 |
| 2022-07-26 | 2022-07-22 | 2.700 | 11,243 | +0 | 0.00% | 30,356 |
| 2022-07-25 | 2022-07-21 | 2.600 | 11,243 | +0 | 0.00% | 29,232 |
| 2022-07-22 | 2022-07-20 | 2.670 | 11,243 | +0 | 0.00% | 30,019 |
| 2022-07-21 | 2022-07-19 | 2.710 | 11,243 | +0 | 0.00% | 30,469 |
| 2022-07-20 | 2022-07-18 | 2.790 | 11,243 | +0 | 0.00% | 31,368 |
| 2022-07-19 | 2022-07-15 | 2.570 | 11,243 | +0 | 0.00% | 28,895 |
| 2022-07-18 | 2022-07-14 | 2.790 | 11,243 | +0 | 0.00% | 31,368 |
| 2022-07-15 | 2022-07-13 | 2.800 | 11,243 | +0 | 0.00% | 31,480 |
| 2022-07-14 | 2022-07-12 | 2.950 | 11,243 | +0 | 0.00% | 33,167 |
| 2022-07-13 | 2022-07-11 | 3.020 | 11,243 | +0 | 0.00% | 33,954 |
| 2022-07-12 | 2022-07-08 | 3.330 | 11,243 | +0 | 0.00% | 37,439 |
| 2022-07-11 | 2022-07-07 | 3.230 | 11,243 | +0 | 0.00% | 36,315 |
| 2022-07-08 | 2022-07-06 | 3.340 | 11,243 | +0 | 0.00% | 37,552 |
| 2022-07-07 | 2022-07-05 | 3.540 | 11,243 | +0 | 0.00% | 39,800 |
| 2022-07-06 | 2022-07-04 | 3.610 | 11,243 | +0 | 0.00% | 40,587 |
| 2022-07-05 | 2022-06-30 | 3.880 | 11,243 | +0 | 0.00% | 43,623 |
| 2022-07-04 | 2022-06-29 | 3.810 | 11,243 | +0 | 0.00% | 42,836 |
| 2022-06-30 | 2022-06-28 | 3.670 | 11,243 | +0 | 0.00% | 41,262 |
| 2022-06-29 | 2022-06-27 | 3.760 | 11,243 | +0 | 0.00% | 42,274 |
| 2022-06-28 | 2022-06-24 | 3.660 | 11,243 | +0 | 0.00% | 41,149 |
| 2022-06-27 | 2022-06-23 | 3.620 | 11,243 | +0 | 0.00% | 40,700 |
| 2022-06-24 | 2022-06-22 | 3.520 | 11,243 | +0 | 0.00% | 39,575 |
| 2022-06-23 | 2022-06-21 | 3.690 | 11,243 | +0 | 0.00% | 41,487 |
| 2022-06-22 | 2022-06-20 | 3.700 | 11,243 | +0 | 0.00% | 41,599 |
| 2022-06-21 | 2022-06-17 | 3.250 | 11,243 | +0 | 0.00% | 36,540 |
| 2022-06-20 | 2022-06-16 | 3.300 | 11,243 | +0 | 0.00% | 37,102 |
| 2022-06-17 | 2022-06-15 | 3.340 | 11,243 | +0 | 0.00% | 37,552 |
| 2022-06-16 | 2022-06-14 | 3.170 | 11,243 | +0 | 0.00% | 35,640 |
| 2022-06-15 | 2022-06-13 | 3.120 | 11,243 | +0 | 0.00% | 35,078 |
| 2022-06-14 | 2022-06-10 | 3.360 | 11,243 | +0 | 0.00% | 37,776 |
| 2022-06-13 | 2022-06-09 | 3.450 | 11,243 | +0 | 0.00% | 38,788 |
| 2022-06-10 | 2022-06-08 | 3.420 | 11,243 | +0 | 0.00% | 38,451 |
| 2022-06-09 | 2022-06-07 | 3.330 | 11,243 | +0 | 0.00% | 37,439 |
| 2022-06-08 | 2022-06-06 | 3.270 | 11,243 | +0 | 0.00% | 36,765 |
| 2022-06-07 | 2022-06-02 | 3.280 | 11,243 | +0 | 0.00% | 36,877 |
| 2022-06-06 | 2022-06-01 | 3.360 | 11,243 | +0 | 0.00% | 37,776 |
| 2022-06-02 | 2022-05-31 | 3.330 | 11,243 | +0 | 0.00% | 37,439 |
| 2022-06-01 | 2022-05-30 | 3.110 | 11,243 | +0 | 0.00% | 34,966 |
| 2022-05-31 | 2022-05-27 | 3.170 | 11,243 | +0 | 0.00% | 35,640 |
| 2022-05-30 | 2022-05-26 | 3.160 | 11,243 | +0 | 0.00% | 35,528 |
| 2022-05-27 | 2022-05-25 | 3.140 | 11,243 | +0 | 0.00% | 35,303 |
| 2022-05-26 | 2022-05-24 | 3.130 | 11,243 | +0 | 0.00% | 35,191 |
| 2022-05-25 | 2022-05-23 | 3.180 | 11,243 | +0 | 0.00% | 35,753 |
| 2022-05-24 | 2022-05-20 | 3.400 | 11,243 | +0 | 0.00% | 38,226 |
| 2022-05-23 | 2022-05-19 | 3.400 | 11,243 | +0 | 0.00% | 38,226 |
| 2022-05-20 | 2022-05-18 | 3.300 | 11,243 | +0 | 0.00% | 37,102 |
| 2022-05-19 | 2022-05-17 | 3.270 | 11,243 | +0 | 0.00% | 36,765 |
| 2022-05-18 | 2022-05-16 | 3.170 | 11,243 | +0 | 0.00% | 35,640 |
| 2022-05-17 | 2022-05-13 | 3.040 | 11,243 | +0 | 0.00% | 34,179 |
| 2022-05-16 | 2022-05-12 | 2.790 | 11,243 | +0 | 0.00% | 31,368 |
| 2022-05-13 | 2022-05-11 | 2.990 | 11,243 | +0 | 0.00% | 33,617 |
| 2022-05-12 | 2022-05-10 | 3.040 | 11,243 | +0 | 0.00% | 34,179 |
| 2022-05-11 | 2022-05-06 | 3.130 | 11,243 | +0 | 0.00% | 35,191 |
| 2022-05-10 | 2022-05-05 | 3.410 | 11,243 | +0 | 0.00% | 38,339 |
| 2022-05-06 | 2022-05-04 | 3.500 | 11,243 | +0 | 0.00% | 39,350 |
| 2022-05-05 | 2022-05-03 | 3.600 | 11,243 | +0 | 0.00% | 40,475 |
| 2022-05-04 | 2022-04-29 | 3.350 | 11,243 | +0 | 0.00% | 37,664 |
| 2022-05-03 | 2022-04-28 | 3.290 | 11,243 | +0 | 0.00% | 36,989 |
| 2022-04-29 | 2022-04-27 | 3.300 | 11,243 | +0 | 0.00% | 37,102 |
| 2022-04-28 | 2022-04-26 | 3.340 | 11,243 | +0 | 0.00% | 37,552 |
| 2022-04-27 | 2022-04-25 | 3.280 | 11,243 | +0 | 0.00% | 36,877 |
| 2022-04-26 | 2022-04-22 | 3.460 | 11,243 | +0 | 0.00% | 38,901 |
| 2022-04-25 | 2022-04-21 | 3.550 | 11,243 | +0 | 0.00% | 39,913 |
| 2022-04-22 | 2022-04-20 | 3.820 | 11,243 | +0 | 0.00% | 42,948 |
| 2022-04-21 | 2022-04-19 | 4.160 | 11,243 | +0 | 0.00% | 46,771 |
| 2022-04-20 | 2022-04-14 | 4.530 | 11,243 | +0 | 0.00% | 50,931 |
| 2022-04-19 | 2022-04-13 | 4.330 | 11,243 | +0 | 0.00% | 48,682 |
| 2022-04-14 | 2022-04-12 | 4.230 | 11,243 | +0 | 0.00% | 47,558 |
| 2022-04-13 | 2022-04-11 | 4.400 | 11,243 | +0 | 0.00% | 49,469 |
| 2022-04-12 | 2022-04-08 | 4.840 | 11,243 | +0 | 0.00% | 54,416 |
| 2022-04-11 | 2022-04-07 | 4.680 | 11,243 | +0 | 0.00% | 52,617 |
| 2022-04-08 | 2022-04-06 | 5.070 | 11,243 | +0 | 0.00% | 57,002 |
| 2022-04-07 | 2022-04-04 | 5.070 | 11,243 | +0 | 0.00% | 57,002 |
| 2022-04-06 | 2022-04-01 | 4.320 | 11,243 | +0 | 0.00% | 48,570 |
| 2022-04-04 | 2022-03-31 | 4.220 | 11,243 | +0 | 0.00% | 47,445 |
| 2022-04-01 | 2022-03-30 | 4.230 | 11,243 | +0 | 0.00% | 47,558 |
| 2022-03-31 | 2022-03-29 | 3.750 | 11,243 | +0 | 0.00% | 42,161 |
| 2022-03-30 | 2022-03-28 | 3.810 | 11,243 | +0 | 0.00% | 42,836 |
| 2022-03-29 | 2022-03-25 | 3.730 | 11,243 | +0 | 0.00% | 41,936 |
| 2022-03-28 | 2022-03-24 | 3.820 | 11,243 | +0 | 0.00% | 42,948 |
| 2022-03-25 | 2022-03-23 | 4.070 | 11,243 | +0 | 0.00% | 45,759 |
| 2022-03-24 | 2022-03-22 | 4.040 | 11,243 | +0 | 0.00% | 45,422 |
| 2022-03-23 | 2022-03-21 | 3.640 | 11,243 | +0 | 0.00% | 40,925 |
| 2022-03-22 | 2022-03-18 | 3.970 | 11,243 | +0 | 0.00% | 44,635 |
| 2022-03-21 | 2022-03-17 | 4.180 | 11,243 | +0 | 0.00% | 46,996 |
| 2022-03-18 | 2022-03-16 | 2.830 | 11,243 | +0 | 0.00% | 31,818 |
| 2022-03-17 | 2022-03-15 | 2.460 | 11,243 | +0 | 0.00% | 27,658 |
| 2022-03-16 | 2022-03-14 | 2.830 | 11,243 | +0 | 0.00% | 31,818 |
| 2022-03-15 | 2022-03-11 | 3.360 | 11,243 | +0 | 0.00% | 37,776 |
| 2022-03-14 | 2022-03-10 | 3.460 | 11,243 | +0 | 0.00% | 38,901 |
| 2022-03-11 | 2022-03-09 | 3.500 | 11,243 | +0 | 0.00% | 39,350 |
| 2022-03-10 | 2022-03-08 | 3.660 | 11,243 | +0 | 0.00% | 41,149 |
| 2022-03-09 | 2022-03-07 | 4.190 | 11,243 | +0 | 0.00% | 47,108 |
| 2022-03-08 | 2022-03-04 | 4.330 | 11,243 | +0 | 0.00% | 48,682 |
| 2022-03-07 | 2022-03-03 | 4.400 | 11,243 | +0 | 0.00% | 49,469 |
| 2022-03-04 | 2022-03-02 | 4.300 | 11,243 | +0 | 0.00% | 48,345 |
| 2022-03-03 | 2022-03-01 | 4.390 | 11,243 | +0 | 0.00% | 49,357 |
| 2022-03-02 | 2022-02-28 | 4.120 | 11,243 | +0 | 0.00% | 46,321 |
| 2022-03-01 | 2022-02-25 | 4.300 | 11,243 | +0 | 0.00% | 48,345 |
| 2022-02-28 | 2022-02-24 | 4.500 | 11,243 | +0 | 0.00% | 50,594 |
| 2022-02-25 | 2022-02-23 | 4.830 | 11,243 | +0 | 0.00% | 54,304 |
| 2022-02-24 | 2022-02-22 | 4.990 | 11,243 | +0 | 0.00% | 56,103 |
| 2022-02-23 | 2022-02-21 | 5.200 | 11,243 | +0 | 0.00% | 58,464 |
| 2022-02-22 | 2022-02-18 | 5.310 | 11,243 | +0 | 0.00% | 59,700 |
| 2022-02-21 | 2022-02-17 | 5.110 | 11,243 | +0 | 0.00% | 57,452 |
| 2022-02-18 | 2022-02-16 | 5.190 | 11,243 | +0 | 0.00% | 58,351 |
| 2022-02-17 | 2022-02-15 | 5.160 | 11,243 | +0 | 0.00% | 58,014 |
| 2022-02-16 | 2022-02-14 | 5.370 | 11,243 | +0 | 0.00% | 60,375 |
| 2022-02-15 | 2022-02-11 | 5.820 | 11,243 | +0 | 0.00% | 65,434 |
| 2022-02-14 | 2022-02-10 | 5.600 | 11,243 | +0 | 0.00% | 62,961 |
| 2022-02-11 | 2022-02-09 | 5.430 | 11,243 | +0 | 0.00% | 61,049 |
| 2022-02-10 | 2022-02-08 | 5.380 | 11,243 | +0 | 0.00% | 60,487 |
| 2022-02-09 | 2022-02-07 | 5.410 | 11,243 | +0 | 0.00% | 60,825 |
| 2022-02-08 | 2022-02-04 | 5.360 | 11,243 | +0 | 0.00% | 60,262 |
| 2022-02-07 | 2022-01-31 | 5.270 | 11,243 | +0 | 0.00% | 59,251 |
| 2022-02-04 | 2022-01-27 | 5.340 | 11,243 | +0 | 0.00% | 60,038 |
| 2022-01-28 | 2022-01-26 | 5.500 | 11,243 | +0 | 0.00% | 61,836 |
| 2022-01-27 | 2022-01-25 | 5.650 | 11,243 | +1,243 | 0.00% | 63,523 |
| 2021-07-29 | 2021-07-27 | 5.880 | 10,000 | +4,000 | 0.00% | 58,800 |
| 2021-06-11 | 2021-06-09 | 8.595 | 6,000 | +366 | 0.00% | 51,567 |
| 2021-03-02 | 2021-02-26 | 10.011 | 5,634 | -7,512 | 0.00% | 56,402 |
| 2020-08-06 | 2020-08-04 | 7.881 | 13,146 | -75,117 | 0.00% | 103,604 |
| 2020-06-12 | 2020-06-10 | 8.464 | 88,263 | +3,974 | 0.00% | 747,099 |
| 2020-04-23 | 2020-04-21 | 7.539 | 84,289 | +3,587 | 0.00% | 635,441 |
| 2020-03-23 | 2020-03-19 | 6.412 | 80,702 | +1,793 | 0.00% | 517,500 |
| 2020-03-20 | 2020-03-18 | 6.647 | 78,909 | +1,794 | 0.00% | 524,482 |
| 2020-03-19 | 2020-03-17 | 7.360 | 77,115 | +1,793 | 0.00% | 567,598 |
| 2020-01-29 | 2020-01-22 | 9.580 | 75,322 | +3,587 | 0.00% | 721,561 |
| 2019-10-29 | 2019-10-25 | 9.424 | 71,735 | -7,174 | 0.00% | 675,999 |
| 2019-08-06 | 2019-08-02 | 7.327 | 78,909 | +1,794 | 0.00% | 578,162 |
| 2019-07-22 | 2019-07-18 | 8.743 | 77,115 | +71,735 | 0.00% | 674,237 |
| 2019-07-19 | 2019-07-17 | 9.145 | 5,380 | +1,793 | 0.00% | 49,199 |
| 2019-07-17 | 2019-07-15 | 8.353 | 3,587 | +3,587 | 0.00% | 29,962 |
| 2019-07-09 | 2019-07-05 | 7.483 | 0 | -1,793 | ||
| 2019-07-08 | 2019-07-04 | 8.018 | 1,793 | +1,793 | 0.00% | 14,377 |
| 2017-07-05 | 2017-07-03 | 3.865 | 0 | -24,684 | ||
| 2017-06-08 | 2017-06-06 | 3.512 | 24,684 | +24,684 | 0.00% | 86,701 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy