History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.380 0 +0
2025-10-13 2025-10-09 2.380 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.460 0 +0
2025-10-06 2025-10-02 2.580 0 +0
2025-10-03 2025-09-30 2.560 0 +0
2025-10-02 2025-09-29 2.500 0 +0
2025-09-30 2025-09-26 2.460 0 +0
2025-09-29 2025-09-25 2.480 0 +0
2025-09-26 2025-09-24 2.480 0 +0
2025-09-25 2025-09-23 2.490 0 +0
2025-09-24 2025-09-22 2.660 0 +0
2025-09-23 2025-09-19 2.620 0 +0
2025-09-22 2025-09-18 2.640 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.620 0 +0
2025-09-17 2025-09-15 2.640 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.530 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.410 0 +0
2025-09-09 2025-09-05 2.420 0 +0
2025-09-08 2025-09-04 2.350 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.450 0 +0
2025-09-03 2025-09-01 2.530 0 +0
2025-09-02 2025-08-29 2.480 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.500 0 +0
2025-08-27 2025-08-25 2.640 0 +0
2025-08-26 2025-08-22 2.570 0 +0
2025-08-25 2025-08-21 2.610 0 +0
2025-08-22 2025-08-20 2.630 0 +0
2025-08-21 2025-08-19 2.660 0 +0
2025-08-20 2025-08-18 2.700 0 +0
2025-08-19 2025-08-15 2.670 0 +0
2025-08-18 2025-08-14 2.690 0 +0
2025-08-15 2025-08-13 2.660 0 +0
2025-08-14 2025-08-12 2.630 0 +0
2025-08-13 2025-08-11 2.620 0 +0
2025-08-12 2025-08-08 2.640 0 +0
2025-08-11 2025-08-07 2.630 0 +0
2025-08-08 2025-08-06 2.530 0 +0
2025-08-07 2025-08-05 2.540 0 +0
2025-08-06 2025-08-04 2.470 0 +0
2025-08-05 2025-08-01 2.420 0 +0
2025-08-04 2025-07-31 2.500 0 +0
2025-08-01 2025-07-30 2.660 0 +0
2025-07-31 2025-07-29 2.670 0 +0
2025-07-30 2025-07-28 2.650 0 +0
2025-07-29 2025-07-25 2.600 0 +0
2025-07-28 2025-07-24 2.610 0 +0
2025-07-25 2025-07-23 2.520 0 +0
2025-07-24 2025-07-22 2.530 0 +0
2025-07-23 2025-07-21 2.520 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.520 0 +0
2025-07-18 2025-07-16 2.530 0 +0
2025-07-17 2025-07-15 2.530 0 +0
2025-07-16 2025-07-14 2.590 0 +0
2025-07-15 2025-07-11 2.620 0 +0
2025-07-14 2025-07-10 2.640 0 +0
2025-07-11 2025-07-09 2.430 0 +0
2025-07-10 2025-07-08 2.460 0 +0
2025-07-09 2025-07-07 2.410 0 +0
2025-07-08 2025-07-04 2.310 0 +0
2025-07-07 2025-07-03 2.340 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.330 0 +0
2025-07-02 2025-06-27 2.290 0 +0
2025-06-30 2025-06-26 2.340 0 +0
2025-06-27 2025-06-25 2.360 0 +0
2025-06-26 2025-06-24 2.330 0 +0
2025-06-25 2025-06-23 2.320 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.210 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.400 0 +0
2025-06-18 2025-06-16 2.300 0 +0
2025-06-17 2025-06-13 2.270 0 +0
2025-06-16 2025-06-12 2.270 0 +0
2025-06-13 2025-06-11 2.270 0 +0
2025-06-12 2025-06-10 2.240 0 +0
2025-06-11 2025-06-09 2.090 0 +0
2025-06-10 2025-06-06 2.060 0 +0
2025-06-09 2025-06-05 2.030 0 +0
2025-06-06 2025-06-04 2.000 0 +0
2025-06-05 2025-06-03 1.960 0 +0
2025-06-04 2025-06-02 1.890 0 +0
2025-06-03 2025-05-30 1.940 0 +0
2025-06-02 2025-05-29 1.880 0 +0
2025-05-30 2025-05-28 1.850 0 +0
2025-05-29 2025-05-27 1.890 0 +0
2025-05-28 2025-05-26 1.890 0 +0
2025-05-27 2025-05-23 1.890 0 +0
2025-05-26 2025-05-22 1.880 0 +0
2025-05-23 2025-05-21 1.930 0 +0
2025-05-22 2025-05-20 1.900 0 +0
2025-05-21 2025-05-19 1.910 0 +0
2025-05-20 2025-05-16 1.900 0 +0
2025-05-19 2025-05-15 1.920 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 1.930 0 +0
2025-05-14 2025-05-12 1.940 0 +0
2025-05-13 2025-05-09 1.860 0 +0
2025-05-12 2025-05-08 1.920 0 +0
2025-05-09 2025-05-07 1.930 0 +0
2025-05-08 2025-05-06 1.920 0 +0
2025-05-07 2025-05-02 1.930 0 +0
2025-05-06 2025-04-30 1.960 0 +0
2025-05-02 2025-04-29 1.940 0 +0
2025-04-30 2025-04-28 1.930 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 2.060 0 +0
2025-04-25 2025-04-23 2.040 0 +0
2025-04-24 2025-04-22 2.120 0 +0
2025-04-23 2025-04-17 2.080 0 +0
2025-04-22 2025-04-16 1.950 0 +0
2025-04-17 2025-04-15 1.920 0 +0
2025-04-16 2025-04-14 1.960 0 +0
2025-04-15 2025-04-11 1.990 0 +0
2025-04-14 2025-04-10 1.980 0 +0
2025-04-11 2025-04-09 1.980 0 +0
2025-04-10 2025-04-08 1.790 0 +0
2025-04-09 2025-04-07 1.710 0 +0
2025-04-08 2025-04-03 1.980 0 +0
2025-04-07 2025-04-02 1.940 0 +0
2025-04-03 2025-04-01 1.940 0 +0
2025-04-02 2025-03-31 2.020 0 +0
2025-04-01 2025-03-28 2.120 0 +0
2025-03-31 2025-03-27 2.110 0 +0
2025-03-28 2025-03-26 2.100 0 +0
2025-03-27 2025-03-25 2.050 0 +0
2025-03-26 2025-03-24 2.080 0 +0
2025-03-25 2025-03-21 2.060 0 +0
2025-03-24 2025-03-20 2.150 0 +0
2025-03-21 2025-03-19 2.220 0 +0
2025-03-20 2025-03-18 2.330 0 +0
2025-03-19 2025-03-17 2.350 0 +0
2025-03-18 2025-03-14 2.290 0 +0
2025-03-17 2025-03-13 2.120 0 +0
2025-03-14 2025-03-12 2.140 0 +0
2025-03-13 2025-03-11 2.180 0 +0
2025-03-12 2025-03-10 2.220 0 +0
2025-03-11 2025-03-07 2.220 0 +0
2025-03-10 2025-03-06 2.330 0 +0
2025-03-07 2025-03-05 2.140 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 2.120 0 +0
2025-03-04 2025-02-28 2.110 0 +0
2025-03-03 2025-02-27 2.200 0 +0
2025-02-28 2025-02-26 2.120 0 +0
2025-02-27 2025-02-25 2.000 0 +0
2025-02-26 2025-02-24 2.020 0 +0
2025-02-25 2025-02-21 1.930 0 +0
2025-02-24 2025-02-20 1.850 0 +0
2025-02-21 2025-02-19 1.920 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.870 0 +0
2025-02-18 2025-02-14 1.870 0 +0
2025-02-17 2025-02-13 1.820 0 +0
2025-02-14 2025-02-12 1.860 0 +0
2025-02-13 2025-02-11 1.700 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.790 0 +0
2025-02-10 2025-02-06 1.750 0 +0
2025-02-07 2025-02-05 1.730 0 +0
2025-02-06 2025-02-04 1.760 0 +0
2025-02-05 2025-02-03 1.690 0 +0
2025-02-04 2025-01-28 1.720 0 +0
2025-02-03 2025-01-24 1.720 0 +0
2025-01-27 2025-01-23 1.720 0 +0
2025-01-24 2025-01-22 1.710 0 +0
2025-01-23 2025-01-21 1.800 0 +0
2025-01-22 2025-01-20 1.770 0 +0
2025-01-21 2025-01-17 1.770 0 +0
2025-01-20 2025-01-16 1.730 0 +0
2025-01-17 2025-01-15 1.690 0 +0
2025-01-16 2025-01-14 1.720 0 +0
2025-01-15 2025-01-13 1.700 0 +0
2025-01-14 2025-01-10 1.670 0 +0
2025-01-13 2025-01-09 1.710 0 +0
2025-01-10 2025-01-08 1.710 0 +0
2025-01-09 2025-01-07 1.740 0 +0
2025-01-08 2025-01-06 1.730 0 +0
2025-01-07 2025-01-03 1.760 0 +0
2025-01-06 2025-01-02 1.760 0 +0
2025-01-03 2024-12-31 1.820 0 +0
2025-01-02 2024-12-27 1.790 0 +0
2024-12-30 2024-12-24 1.810 0 +0
2024-12-27 2024-12-20 1.810 0 +0
2024-12-23 2024-12-19 1.830 0 +0
2024-12-20 2024-12-18 1.880 0 +0
2024-12-19 2024-12-17 1.890 0 +0
2024-12-18 2024-12-16 1.880 0 +0
2024-12-17 2024-12-13 1.940 0 +0
2024-12-16 2024-12-12 2.060 0 +0
2024-12-13 2024-12-11 2.000 0 +0
2024-12-12 2024-12-10 1.990 0 +0
2024-12-11 2024-12-09 2.090 0 +0
2024-12-10 2024-12-06 1.980 0 +0
2024-12-09 2024-12-05 1.940 0 +0
2024-12-06 2024-12-04 1.990 0 +0
2024-12-05 2024-12-03 2.030 0 +0
2024-12-04 2024-12-02 2.000 0 +0
2024-12-03 2024-11-29 1.990 0 +0
2024-12-02 2024-11-28 1.940 0 +0
2024-11-29 2024-11-27 1.980 0 +0
2024-11-28 2024-11-26 1.910 0 +0
2024-11-27 2024-11-25 1.900 0 +0
2024-11-26 2024-11-22 1.880 0 +0
2024-11-25 2024-11-21 1.960 0 +0
2024-11-22 2024-11-20 2.000 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 2.000 0 +0
2024-11-19 2024-11-15 1.990 0 +0
2024-11-18 2024-11-14 2.050 0 +0
2024-11-15 2024-11-13 2.220 0 +0
2024-11-14 2024-11-12 2.270 0 +0
2024-11-13 2024-11-11 2.320 0 +0
2024-11-12 2024-11-08 2.430 0 +0
2024-11-11 2024-11-07 2.570 0 +0
2024-11-08 2024-11-06 2.470 0 +0
2024-11-07 2024-11-05 2.440 0 +0
2024-11-06 2024-11-04 2.360 0 +0
2024-11-05 2024-11-01 2.380 0 +0
2024-11-04 2024-10-31 2.350 0 +0
2024-11-01 2024-10-30 2.310 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.310 0 +0
2024-10-29 2024-10-25 2.180 0 +0
2024-10-28 2024-10-24 2.130 0 +0
2024-10-25 2024-10-23 2.200 0 +0
2024-10-24 2024-10-22 2.180 0 +0
2024-10-23 2024-10-21 2.170 0 +0
2024-10-22 2024-10-18 2.160 0 +0
2024-10-21 2024-10-17 2.090 0 +0
2024-10-18 2024-10-16 2.460 0 +0
2024-10-17 2024-10-15 2.220 0 +0
2024-10-16 2024-10-14 2.380 0 +0
2024-10-15 2024-10-10 2.350 0 +0
2024-10-14 2024-10-09 2.260 0 +0
2024-10-10 2024-10-08 2.390 0 +0
2024-10-09 2024-10-07 3.130 0 +0
2024-10-08 2024-10-04 3.030 0 +0
2024-10-07 2024-10-03 3.190 0 +0
2024-10-04 2024-10-02 3.180 0 +0
2024-10-03 2024-09-30 2.540 0 +0
2024-10-02 2024-09-27 2.370 0 +0
2024-09-30 2024-09-26 1.940 0 +0
2024-09-27 2024-09-25 1.640 0 +0
2024-09-26 2024-09-24 1.670 0 +0
2024-09-25 2024-09-23 1.590 0 +0
2024-09-24 2024-09-20 1.600 0 +0
2024-09-23 2024-09-19 1.540 0 +0
2024-09-20 2024-09-17 1.510 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.460 0 +0
2024-09-16 2024-09-12 1.460 0 +0
2024-09-13 2024-09-11 1.460 0 +0
2024-09-12 2024-09-10 1.460 0 +0
2024-09-11 2024-09-09 1.480 0 +0
2024-09-10 2024-09-05 1.590 0 +0
2024-09-09 2024-09-04 1.580 0 +0
2024-09-05 2024-09-03 1.620 0 +0
2024-09-04 2024-09-02 1.580 0 +0
2024-09-03 2024-08-30 1.570 0 +0
2024-09-02 2024-08-29 1.480 0 +0
2024-08-30 2024-08-28 1.460 0 +0
2024-08-29 2024-08-27 1.480 0 +0
2024-08-28 2024-08-26 1.510 0 +0
2024-08-27 2024-08-23 1.440 0 +0
2024-08-26 2024-08-22 1.440 0 +0
2024-08-23 2024-08-21 1.460 0 +0
2024-08-22 2024-08-20 1.480 0 +0
2024-08-21 2024-08-19 1.430 0 -20,000
2024-08-05 2024-08-01 1.360 20,000 -40,000 0.00% 27,200
2024-06-21 2024-06-19 1.350 60,000 -30,000 0.00% 81,000
2024-06-19 2024-06-17 1.340 90,000 +30,000 0.00% 120,600
2024-06-07 2024-06-05 1.500 60,000 +20,000 0.00% 90,000
2023-06-13 2023-06-09 1.650 40,000 -8,000 0.00% 66,000
2023-03-21 2023-03-17 2.220 48,000 -4,000 0.00% 106,560
2023-03-17 2023-03-15 2.110 52,000 +4,000 0.00% 109,720
2023-01-26 2023-01-19 3.080 48,000 +2,000 0.00% 147,840
2022-12-19 2022-12-15 3.180 46,000 +20,000 0.00% 146,280
2022-12-14 2022-12-12 3.390 26,000 +2,000 0.00% 88,140
2022-12-13 2022-12-09 4.060 24,000 -2,000 0.00% 97,440
2022-12-07 2022-12-05 3.690 26,000 +2,000 0.00% 95,940
2022-12-06 2022-12-02 3.400 24,000 +2,000 0.00% 81,600
2022-12-02 2022-11-30 3.500 22,000 +2,000 0.00% 77,000
2022-02-24 2022-02-22 4.990 20,000 +20,000 0.00% 99,800
2021-02-26 2021-02-24 8.413 0 -1,878
2020-11-12 2020-11-10 7.114 1,878 -1,878 0.00% 13,360
2020-09-07 2020-09-03 7.189 3,756 +1,878 0.00% 27,001
2020-08-14 2020-08-12 7.934 1,878 -1,878 0.00% 14,901
2020-08-13 2020-08-11 7.817 3,756 +1,878 0.00% 29,361
2020-07-13 2020-07-09 8.360 1,878 -1,878 0.00% 15,701
2020-07-10 2020-07-08 8.499 3,756 -1,878 0.00% 31,921
2020-07-08 2020-07-06 8.456 5,634 -1,878 0.00% 47,642
2020-06-12 2020-06-10 8.464 7,512 +338 0.00% 63,585
2020-06-11 2020-06-09 8.498 7,174 +7,174 0.00% 60,964
2020-06-02 2020-05-29 7.996 0 -1,793
2020-06-01 2020-05-28 7.684 1,793 -1,794 0.00% 13,777
2020-05-28 2020-05-26 7.740 3,587 -1,793 0.00% 27,762
2020-05-26 2020-05-22 7.483 5,380 -5,380 0.00% 40,259
2020-05-14 2020-05-12 7.940 10,760 +5,380 0.00% 85,438
2020-05-12 2020-05-08 8.163 5,380 +1,793 0.00% 43,919
2020-05-07 2020-05-05 8.085 3,587 +1,794 0.00% 29,002
2020-04-29 2020-04-27 7.662 1,793 +1,793 0.00% 13,737
2020-04-08 2020-04-06 8.119 0 -1,793
2020-03-31 2020-03-27 7.974 1,793 -5,381 0.00% 14,297
2020-03-30 2020-03-26 7.360 7,174 +5,381 0.00% 52,804
2020-03-16 2020-03-12 8.476 1,793 -1,794 0.00% 15,197
2020-02-14 2020-02-12 9.379 3,587 -1,793 0.00% 33,642
2020-02-07 2020-02-05 9.033 5,380 +1,793 0.00% 48,599
2020-01-15 2020-01-13 10.093 3,587 +1,794 0.00% 36,202
2020-01-08 2020-01-06 10.282 1,793 -8,967 0.00% 18,436
2020-01-06 2020-01-02 10.751 10,760 -10,761 0.00% 115,677
2020-01-03 2019-12-31 10.572 21,521 +19,728 0.00% 227,525
2019-12-18 2019-12-16 10.305 1,793 -8,967 0.00% 18,476
2019-12-17 2019-12-13 10.082 10,760 -3,587 0.00% 108,477
2019-12-16 2019-12-12 10.082 14,347 -7,174 0.00% 144,640
2019-12-13 2019-12-11 10.126 21,521 +21,521 0.00% 217,925
2019-11-29 2019-11-27 9.245 0 -8,967
2019-11-27 2019-11-25 9.145 8,967 -8,967 0.00% 82,001
2019-11-26 2019-11-22 8.933 17,934 +3,587 0.00% 160,202
2019-11-25 2019-11-21 8.955 14,347 +5,380 0.00% 128,480
2019-11-22 2019-11-20 9.100 8,967 +8,967 0.00% 81,601
2019-11-20 2019-11-18 9.156 0 -8,967
2019-11-15 2019-11-13 9.078 8,967 -10,760 0.00% 81,401
2019-11-13 2019-11-11 9.234 19,727 +10,760 0.00% 182,158
2019-11-12 2019-11-08 9.513 8,967 +8,967 0.00% 85,301
2019-10-31 2019-10-29 9.412 0 -7,174
2019-10-28 2019-10-24 9.379 7,174 +3,587 0.00% 67,285
2019-10-25 2019-10-23 9.089 3,587 +3,587 0.00% 32,602
2019-10-21 2019-10-17 8.777 0 -3,587
2019-10-18 2019-10-16 8.821 3,587 +1,794 0.00% 31,642
2019-10-17 2019-10-15 8.476 1,793 -5,381 0.00% 15,197
2019-10-16 2019-10-14 8.375 7,174 +3,587 0.00% 60,084
2019-10-09 2019-10-04 8.007 3,587 -1,793 0.00% 28,722
2019-10-04 2019-10-02 7.583 5,380 +1,793 0.00% 40,799
2019-09-06 2019-09-04 7.004 3,587 -3,587 0.00% 25,122
2019-09-05 2019-09-03 6.758 7,174 +3,587 0.00% 48,483
2019-08-14 2019-08-12 6.725 3,587 -3,587 0.00% 24,122
2019-08-13 2019-08-09 6.702 7,174 +3,587 0.00% 48,083
2019-07-25 2019-07-23 7.528 3,587 -16,140 0.00% 27,002
2019-07-24 2019-07-22 8.487 19,727 +10,760 0.00% 167,419
2019-07-23 2019-07-19 8.743 8,967 -14,347 0.00% 78,401
2019-07-22 2019-07-18 8.743 23,314 +23,314 0.00% 203,841
2019-07-19 2019-07-17 9.145 0 -10,760
2019-07-18 2019-07-16 8.922 10,760 -5,380 0.00% 95,998
2019-07-17 2019-07-15 8.353 16,140 +3,586 0.00% 134,817
2019-07-16 2019-07-12 8.453 12,554 -23,314 0.00% 106,123
2019-07-15 2019-07-11 7.829 35,868 +23,314 0.00% 280,803
2019-07-12 2019-07-10 7.840 12,554 +3,587 0.00% 98,423
2019-07-11 2019-07-09 8.063 8,967 -10,760 0.00% 72,301
2019-07-09 2019-07-05 7.483 19,727 +12,553 0.00% 147,619
2019-07-08 2019-07-04 8.018 7,174 +7,174 0.00% 57,524
2019-07-05 2019-07-03 8.966 0 -10,760
2019-07-04 2019-07-02 11.777 10,760 +5,380 0.00% 126,717
2019-06-14 2019-06-12 10.338 5,380 +5,380 0.00% 55,619
2019-02-19 2019-02-15 7.705 0 -25,815
2019-02-01 2019-01-30 7.682 25,815 -34,420 0.00% 198,299
2019-01-24 2019-01-22 7.321 60,235 -1,721 0.00% 440,997
2019-01-09 2019-01-07 6.380 61,956 -43,026 0.00% 395,277
2018-12-28 2018-12-24 5.532 104,982 +8,605 0.00% 580,721
2018-12-07 2018-12-05 5.892 96,377 +17,210 0.00% 567,842
2018-12-06 2018-12-04 5.880 79,167 +17,211 0.00% 465,523
2018-10-04 2018-10-02 5.659 61,956 -25,816 0.00% 350,638
2018-09-11 2018-09-07 6.593 87,772 +1,138 0.00% 578,704
2018-09-10 2018-09-06 6.405 86,634 -3,397 0.00% 554,881
2018-09-07 2018-09-05 6.405 90,031 +3,397 0.00% 576,638
2018-08-29 2018-08-27 7.712 86,634 -1,699 0.00% 668,101
2018-08-28 2018-08-24 7.417 88,333 +1,699 0.00% 655,203
2018-08-23 2018-08-21 7.359 86,634 -3,397 0.00% 637,501
2018-08-16 2018-08-14 6.923 90,031 +1,698 0.00% 623,278
2018-08-14 2018-08-10 7.465 88,333 -3,397 0.00% 659,363
2018-08-06 2018-08-02 7.123 91,730 +35,673 0.00% 653,400
2018-08-03 2018-08-01 7.488 56,057 +5,096 0.00% 419,759
2018-07-26 2018-07-24 8.442 50,961 -16,987 0.00% 430,199
2018-07-25 2018-07-23 8.183 67,948 -3,398 0.00% 555,999
2018-07-24 2018-07-20 7.771 71,346 +8,494 0.00% 554,404
2018-07-23 2018-07-19 7.676 62,852 +1,699 0.00% 482,480
2018-07-18 2018-07-16 7.983 61,153 +1,698 0.00% 488,158
2018-07-11 2018-07-09 7.947 59,455 -1,698 0.00% 472,503
2018-07-10 2018-07-06 7.676 61,153 -1,699 0.00% 469,438
2018-07-06 2018-07-04 7.559 62,852 +3,397 0.00% 475,080
2018-07-04 2018-06-29 8.359 59,455 -5,096 0.00% 497,003
2018-07-03 2018-06-28 7.288 64,551 +8,494 0.00% 470,442
2018-06-28 2018-06-26 7.924 56,057 +3,397 0.00% 444,179
2018-06-26 2018-06-22 9.089 52,660 +1,699 0.00% 478,642
2018-06-25 2018-06-21 9.007 50,961 -5,096 0.00% 458,999
2018-06-21 2018-06-19 8.406 56,057 +30,576 0.00% 471,238
2018-06-20 2018-06-15 9.101 25,481 -3,397 0.00% 231,904
2018-06-13 2018-06-11 8.913 28,878 -11,891 0.00% 257,381
2018-06-12 2018-06-08 8.477 40,769 +3,398 0.00% 345,601
2018-06-06 2018-06-04 8.147 37,371 -3,398 0.00% 304,476
2018-06-04 2018-05-31 7.241 40,769 +8,494 0.00% 295,201
2018-05-28 2018-05-24 7.653 32,275 +3,397 0.00% 246,997
2018-05-25 2018-05-23 7.488 28,878 +16,987 0.00% 216,240
2018-05-14 2018-05-10 7.559 11,891 -6,795 0.00% 89,881
2018-05-10 2018-05-08 7.429 18,686 +6,795 0.00% 138,822
2018-05-04 2018-05-02 8.021 11,891 +372 0.00% 95,383
2018-04-24 2018-04-20 7.645 11,519 +8,228 0.00% 88,059
2018-04-18 2018-04-16 8.690 3,291 +3,291 0.00% 28,599
2018-04-12 2018-04-10 8.495 0 -8,228
2018-04-04 2018-03-29 8.082 8,228 +8,228 0.00% 66,501
2017-09-18 2017-09-14 4.813 0 -82,279
2017-09-13 2017-09-11 4.533 82,279 +82,279 0.00% 372,999
2014-04-10 2014-04-08 1.261 0 -13,318
2014-04-04 2014-04-02 1.292 13,318 +13,318 0.00% 17,201
2014-04-03 2014-04-01 1.261 0 -13,318
2014-04-02 2014-03-31 1.231 13,318 -13,317 0.00% 16,401
2014-03-21 2014-03-19 1.171 26,635 +13,317 0.00% 31,200
2013-11-11 2013-11-07 1.412 13,318 +13,318 0.00% 18,801
2013-01-18 2013-01-16 2.714 0 -19,013
2013-01-15 2013-01-11 2.540 19,013 +19,013 0.00% 48,299
2012-12-20 2012-12-18 2.225 0 -6,338
2012-12-17 2012-12-13 2.351 6,338 -25,351 0.00% 14,900
2012-12-14 2012-12-12 2.288 31,689 +12,676 0.00% 72,500
2012-12-13 2012-12-11 2.288 19,013 +6,337 0.00% 43,499
2012-12-10 2012-12-06 2.272 12,676 +12,676 0.00% 28,801
2012-12-05 2012-12-03 2.288 0 -6,338
2012-12-04 2012-11-30 2.319 6,338 +6,338 0.00% 14,700
2012-12-03 2012-11-29 2.319 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top