History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 50,000 | +0 | 0.00% | 119,000 |
| 2025-10-13 | 2025-10-09 | 2.380 | 50,000 | +0 | 0.00% | 119,000 |
| 2025-10-10 | 2025-10-08 | 2.370 | 50,000 | +0 | 0.00% | 118,500 |
| 2025-10-09 | 2025-10-06 | 2.430 | 50,000 | +0 | 0.00% | 121,500 |
| 2025-10-08 | 2025-10-03 | 2.460 | 50,000 | +0 | 0.00% | 123,000 |
| 2025-10-06 | 2025-10-02 | 2.580 | 50,000 | +0 | 0.00% | 129,000 |
| 2025-10-03 | 2025-09-30 | 2.560 | 50,000 | +0 | 0.00% | 128,000 |
| 2025-10-02 | 2025-09-29 | 2.500 | 50,000 | +0 | 0.00% | 125,000 |
| 2025-09-30 | 2025-09-26 | 2.460 | 50,000 | +0 | 0.00% | 123,000 |
| 2025-09-29 | 2025-09-25 | 2.480 | 50,000 | +0 | 0.00% | 124,000 |
| 2025-09-26 | 2025-09-24 | 2.480 | 50,000 | +0 | 0.00% | 124,000 |
| 2025-09-25 | 2025-09-23 | 2.490 | 50,000 | +0 | 0.00% | 124,500 |
| 2025-09-24 | 2025-09-22 | 2.660 | 50,000 | +0 | 0.00% | 133,000 |
| 2025-09-23 | 2025-09-19 | 2.620 | 50,000 | +0 | 0.00% | 131,000 |
| 2025-09-22 | 2025-09-18 | 2.640 | 50,000 | +0 | 0.00% | 132,000 |
| 2025-09-19 | 2025-09-17 | 2.710 | 50,000 | +0 | 0.00% | 135,500 |
| 2025-09-18 | 2025-09-16 | 2.620 | 50,000 | +0 | 0.00% | 131,000 |
| 2025-09-17 | 2025-09-15 | 2.640 | 50,000 | +0 | 0.00% | 132,000 |
| 2025-09-16 | 2025-09-12 | 2.610 | 50,000 | +10,000 | 0.00% | 130,500 |
| 2025-08-21 | 2025-08-19 | 2.660 | 40,000 | -6,000 | 0.00% | 106,400 |
| 2025-08-13 | 2025-08-11 | 2.620 | 46,000 | -16,000 | 0.00% | 120,520 |
| 2025-08-04 | 2025-07-31 | 2.500 | 62,000 | -8,000 | 0.00% | 155,000 |
| 2025-08-01 | 2025-07-30 | 2.660 | 70,000 | +8,000 | 0.00% | 186,200 |
| 2025-07-30 | 2025-07-28 | 2.650 | 62,000 | -14,000 | 0.00% | 164,300 |
| 2025-07-28 | 2025-07-24 | 2.610 | 76,000 | +6,000 | 0.00% | 198,360 |
| 2025-07-25 | 2025-07-23 | 2.520 | 70,000 | -12,000 | 0.00% | 176,400 |
| 2025-07-21 | 2025-07-17 | 2.520 | 82,000 | -4,000 | 0.00% | 206,640 |
| 2025-07-17 | 2025-07-15 | 2.530 | 86,000 | -4,000 | 0.00% | 217,580 |
| 2025-07-16 | 2025-07-14 | 2.590 | 90,000 | -14,000 | 0.00% | 233,100 |
| 2025-07-15 | 2025-07-11 | 2.620 | 104,000 | -12,000 | 0.00% | 272,480 |
| 2025-07-14 | 2025-07-10 | 2.640 | 116,000 | -108,000 | 0.00% | 306,240 |
| 2025-07-11 | 2025-07-09 | 2.430 | 224,000 | -12,000 | 0.00% | 544,320 |
| 2025-07-10 | 2025-07-08 | 2.460 | 236,000 | -8,000 | 0.00% | 580,560 |
| 2025-07-08 | 2025-07-04 | 2.310 | 244,000 | -4,000 | 0.00% | 563,640 |
| 2025-07-07 | 2025-07-03 | 2.340 | 248,000 | +152,000 | 0.00% | 580,320 |
| 2025-07-02 | 2025-06-27 | 2.290 | 96,000 | -10,000 | 0.00% | 219,840 |
| 2025-06-30 | 2025-06-26 | 2.340 | 106,000 | -6,000 | 0.00% | 248,040 |
| 2025-06-27 | 2025-06-25 | 2.360 | 112,000 | -14,000 | 0.00% | 264,320 |
| 2025-06-26 | 2025-06-24 | 2.330 | 126,000 | -12,000 | 0.00% | 293,580 |
| 2025-06-23 | 2025-06-19 | 2.210 | 138,000 | -4,000 | 0.00% | 304,980 |
| 2025-06-19 | 2025-06-17 | 2.400 | 142,000 | +40,000 | 0.00% | 340,800 |
| 2025-06-18 | 2025-06-16 | 2.300 | 102,000 | +52,000 | 0.00% | 234,600 |
| 2025-06-16 | 2025-06-12 | 2.270 | 50,000 | +12,000 | 0.00% | 113,500 |
| 2025-04-22 | 2025-04-16 | 1.950 | 38,000 | -50,000 | 0.00% | 74,100 |
| 2025-04-16 | 2025-04-14 | 1.960 | 88,000 | +50,000 | 0.00% | 172,480 |
| 2025-04-09 | 2025-04-07 | 1.710 | 38,000 | -22,000 | 0.00% | 64,980 |
| 2025-04-03 | 2025-04-01 | 1.940 | 60,000 | -10,000 | 0.00% | 116,400 |
| 2025-03-19 | 2025-03-17 | 2.350 | 70,000 | -8,000 | 0.00% | 164,500 |
| 2025-03-18 | 2025-03-14 | 2.290 | 78,000 | -2,000 | 0.00% | 178,620 |
| 2025-03-10 | 2025-03-06 | 2.330 | 80,000 | -4,000 | 0.00% | 186,400 |
| 2025-03-07 | 2025-03-05 | 2.140 | 84,000 | +10,000 | 0.00% | 179,760 |
| 2025-03-03 | 2025-02-27 | 2.200 | 74,000 | -6,000 | 0.00% | 162,800 |
| 2025-02-17 | 2025-02-13 | 1.820 | 80,000 | -38,000 | 0.00% | 145,600 |
| 2025-02-14 | 2025-02-12 | 1.860 | 118,000 | +38,000 | 0.00% | 219,480 |
| 2025-01-14 | 2025-01-10 | 1.670 | 80,000 | -10,000 | 0.00% | 133,600 |
| 2024-12-23 | 2024-12-19 | 1.830 | 90,000 | -10,000 | 0.00% | 164,700 |
| 2024-12-12 | 2024-12-10 | 1.990 | 100,000 | -20,000 | 0.00% | 199,000 |
| 2024-12-11 | 2024-12-09 | 2.090 | 120,000 | -10,000 | 0.00% | 250,800 |
| 2024-12-05 | 2024-12-03 | 2.030 | 130,000 | -26,000 | 0.00% | 263,900 |
| 2024-12-04 | 2024-12-02 | 2.000 | 156,000 | +26,000 | 0.00% | 312,000 |
| 2024-12-03 | 2024-11-29 | 1.990 | 130,000 | +10,000 | 0.00% | 258,700 |
| 2024-12-02 | 2024-11-28 | 1.940 | 120,000 | +2,000 | 0.00% | 232,800 |
| 2024-11-26 | 2024-11-22 | 1.880 | 118,000 | -40,000 | 0.00% | 221,840 |
| 2024-11-25 | 2024-11-21 | 1.960 | 158,000 | -242,000 | 0.00% | 309,680 |
| 2024-11-22 | 2024-11-20 | 2.000 | 400,000 | -16,000 | 0.01% | 800,000 |
| 2024-11-20 | 2024-11-18 | 2.000 | 416,000 | -10,000 | 0.01% | 832,000 |
| 2024-11-19 | 2024-11-15 | 1.990 | 426,000 | -14,000 | 0.01% | 847,740 |
| 2024-11-18 | 2024-11-14 | 2.050 | 440,000 | -14,000 | 0.01% | 902,000 |
| 2024-11-15 | 2024-11-13 | 2.220 | 454,000 | -24,000 | 0.01% | 1,007,880 |
| 2024-11-14 | 2024-11-12 | 2.270 | 478,000 | +32,000 | 0.01% | 1,085,060 |
| 2024-11-13 | 2024-11-11 | 2.320 | 446,000 | -90,000 | 0.01% | 1,034,720 |
| 2024-11-12 | 2024-11-08 | 2.430 | 536,000 | -168,000 | 0.01% | 1,302,480 |
| 2024-11-11 | 2024-11-07 | 2.570 | 704,000 | +98,000 | 0.01% | 1,809,280 |
| 2024-11-08 | 2024-11-06 | 2.470 | 606,000 | -50,000 | 0.01% | 1,496,820 |
| 2024-11-07 | 2024-11-05 | 2.440 | 656,000 | -28,000 | 0.01% | 1,600,640 |
| 2024-11-05 | 2024-11-01 | 2.380 | 684,000 | -12,000 | 0.01% | 1,627,920 |
| 2024-11-04 | 2024-10-31 | 2.350 | 696,000 | +74,000 | 0.01% | 1,635,600 |
| 2024-11-01 | 2024-10-30 | 2.310 | 622,000 | +596,000 | 0.01% | 1,436,820 |
| 2024-10-25 | 2024-10-23 | 2.200 | 26,000 | -2,000 | 0.00% | 57,200 |
| 2024-10-21 | 2024-10-17 | 2.090 | 28,000 | -154,000 | 0.00% | 58,520 |
| 2024-10-18 | 2024-10-16 | 2.460 | 182,000 | +128,000 | 0.00% | 447,720 |
| 2024-10-16 | 2024-10-14 | 2.380 | 54,000 | +4,000 | 0.00% | 128,520 |
| 2024-10-15 | 2024-10-10 | 2.350 | 50,000 | +4,000 | 0.00% | 117,500 |
| 2024-10-14 | 2024-10-09 | 2.260 | 46,000 | -2,000 | 0.00% | 103,960 |
| 2024-10-10 | 2024-10-08 | 2.390 | 48,000 | -38,000 | 0.00% | 114,720 |
| 2024-10-09 | 2024-10-07 | 3.130 | 86,000 | -4,000 | 0.00% | 269,180 |
| 2024-10-08 | 2024-10-04 | 3.030 | 90,000 | -32,000 | 0.00% | 272,700 |
| 2024-10-07 | 2024-10-03 | 3.190 | 122,000 | -24,000 | 0.00% | 389,180 |
| 2024-10-04 | 2024-10-02 | 3.180 | 146,000 | +82,000 | 0.00% | 464,280 |
| 2024-10-03 | 2024-09-30 | 2.540 | 64,000 | -142,000 | 0.00% | 162,560 |
| 2024-10-02 | 2024-09-27 | 2.370 | 206,000 | +110,000 | 0.00% | 488,220 |
| 2024-09-30 | 2024-09-26 | 1.940 | 96,000 | +66,000 | 0.00% | 186,240 |
| 2024-09-27 | 2024-09-25 | 1.640 | 30,000 | +6,000 | 0.00% | 49,200 |
| 2024-09-20 | 2024-09-17 | 1.510 | 24,000 | +10,000 | 0.00% | 36,240 |
| 2024-09-05 | 2024-09-03 | 1.620 | 14,000 | -10,000 | 0.00% | 22,680 |
| 2024-09-03 | 2024-08-30 | 1.570 | 24,000 | +10,000 | 0.00% | 37,680 |
| 2024-08-14 | 2024-08-12 | 1.450 | 14,000 | -2,000 | 0.00% | 20,300 |
| 2024-07-29 | 2024-07-25 | 1.390 | 16,000 | -20,000 | 0.00% | 22,240 |
| 2024-07-23 | 2024-07-19 | 1.470 | 36,000 | +6,000 | 0.00% | 52,920 |
| 2024-07-22 | 2024-07-18 | 1.570 | 30,000 | +10,000 | 0.00% | 47,100 |
| 2024-07-18 | 2024-07-16 | 1.530 | 20,000 | +4,000 | 0.00% | 30,600 |
| 2024-07-17 | 2024-07-15 | 1.490 | 16,000 | +10,000 | 0.00% | 23,840 |
| 2024-07-12 | 2024-07-10 | 1.300 | 6,000 | -4,000 | 0.00% | 7,800 |
| 2024-06-24 | 2024-06-20 | 1.350 | 10,000 | -24,000 | 0.00% | 13,500 |
| 2024-06-20 | 2024-06-18 | 1.330 | 34,000 | -34,000 | 0.00% | 45,220 |
| 2024-06-17 | 2024-06-13 | 1.360 | 68,000 | -18,000 | 0.00% | 92,480 |
| 2024-06-13 | 2024-06-11 | 1.400 | 86,000 | -14,000 | 0.00% | 120,400 |
| 2024-05-28 | 2024-05-24 | 1.500 | 100,000 | -30,000 | 0.00% | 150,000 |
| 2024-05-22 | 2024-05-20 | 1.600 | 130,000 | -28,000 | 0.00% | 208,000 |
| 2024-05-21 | 2024-05-17 | 1.720 | 158,000 | -538,000 | 0.00% | 271,760 |
| 2024-05-20 | 2024-05-16 | 1.600 | 696,000 | +682,000 | 0.01% | 1,113,600 |
| 2024-05-14 | 2024-05-10 | 1.570 | 14,000 | -20,000 | 0.00% | 21,980 |
| 2024-05-13 | 2024-05-09 | 1.360 | 34,000 | +28,000 | 0.00% | 46,240 |
| 2023-12-20 | 2023-12-18 | 1.320 | 6,000 | -4,000 | 0.00% | 7,920 |
| 2023-12-08 | 2023-12-06 | 1.320 | 10,000 | -18,000 | 0.00% | 13,200 |
| 2023-11-28 | 2023-11-24 | 1.600 | 28,000 | +4,000 | 0.00% | 44,800 |
| 2023-11-27 | 2023-11-23 | 1.590 | 24,000 | +20,000 | 0.00% | 38,160 |
| 2023-11-22 | 2023-11-20 | 1.260 | 4,000 | -10,000 | 0.00% | 5,040 |
| 2023-11-17 | 2023-11-15 | 1.320 | 14,000 | +10,000 | 0.00% | 18,480 |
| 2023-09-20 | 2023-09-18 | 1.570 | 4,000 | -2,000 | 0.00% | 6,280 |
| 2023-09-07 | 2023-09-05 | 1.750 | 6,000 | +2,000 | 0.00% | 10,500 |
| 2023-06-20 | 2023-06-16 | 1.790 | 4,000 | -10,000 | 0.00% | 7,160 |
| 2023-06-14 | 2023-06-12 | 1.650 | 14,000 | -30,000 | 0.00% | 23,100 |
| 2023-06-12 | 2023-06-08 | 1.700 | 44,000 | +30,000 | 0.00% | 74,800 |
| 2023-06-06 | 2023-06-02 | 1.590 | 14,000 | +10,000 | 0.00% | 22,260 |
| 2022-12-20 | 2022-12-16 | 3.240 | 4,000 | -10,000 | 0.00% | 12,960 |
| 2022-12-19 | 2022-12-15 | 3.180 | 14,000 | +10,000 | 0.00% | 44,520 |
| 2022-12-16 | 2022-12-14 | 3.250 | 4,000 | -4,000 | 0.00% | 13,000 |
| 2022-12-15 | 2022-12-13 | 3.350 | 8,000 | +4,000 | 0.00% | 26,800 |
| 2022-12-13 | 2022-12-09 | 4.060 | 4,000 | -12,000 | 0.00% | 16,240 |
| 2022-12-12 | 2022-12-08 | 3.710 | 16,000 | -10,000 | 0.00% | 59,360 |
| 2022-12-09 | 2022-12-07 | 3.260 | 26,000 | -10,000 | 0.00% | 84,760 |
| 2022-12-08 | 2022-12-06 | 3.760 | 36,000 | +10,000 | 0.00% | 135,360 |
| 2022-12-07 | 2022-12-05 | 3.690 | 26,000 | +22,000 | 0.00% | 95,940 |
| 2022-11-23 | 2022-11-21 | 2.750 | 4,000 | -6,000 | 0.00% | 11,000 |
| 2022-11-22 | 2022-11-18 | 2.810 | 10,000 | +6,000 | 0.00% | 28,100 |
| 2022-08-02 | 2022-07-29 | 2.690 | 4,000 | -6,000 | 0.00% | 10,760 |
| 2022-07-20 | 2022-07-18 | 2.790 | 10,000 | -14,000 | 0.00% | 27,900 |
| 2022-07-18 | 2022-07-14 | 2.790 | 24,000 | -2,000 | 0.00% | 66,960 |
| 2022-07-15 | 2022-07-13 | 2.800 | 26,000 | -4,000 | 0.00% | 72,800 |
| 2022-07-13 | 2022-07-11 | 3.020 | 30,000 | -24,000 | 0.00% | 90,600 |
| 2022-07-12 | 2022-07-08 | 3.330 | 54,000 | -4,000 | 0.00% | 179,820 |
| 2022-07-08 | 2022-07-06 | 3.340 | 58,000 | -14,000 | 0.00% | 193,720 |
| 2022-07-05 | 2022-06-30 | 3.880 | 72,000 | -8,000 | 0.00% | 279,360 |
| 2022-07-04 | 2022-06-29 | 3.810 | 80,000 | +46,000 | 0.00% | 304,800 |
| 2022-06-30 | 2022-06-28 | 3.670 | 34,000 | +10,000 | 0.00% | 124,780 |
| 2022-06-29 | 2022-06-27 | 3.760 | 24,000 | +2,000 | 0.00% | 90,240 |
| 2022-06-28 | 2022-06-24 | 3.660 | 22,000 | +2,000 | 0.00% | 80,520 |
| 2022-06-22 | 2022-06-20 | 3.700 | 20,000 | +14,000 | 0.00% | 74,000 |
| 2022-04-12 | 2022-04-08 | 4.840 | 6,000 | +2,000 | 0.00% | 29,040 |
| 2022-03-30 | 2022-03-28 | 3.810 | 4,000 | -8,000 | 0.00% | 15,240 |
| 2022-03-28 | 2022-03-24 | 3.820 | 12,000 | -4,000 | 0.00% | 45,840 |
| 2022-03-25 | 2022-03-23 | 4.070 | 16,000 | +12,000 | 0.00% | 65,120 |
| 2022-03-22 | 2022-03-18 | 3.970 | 4,000 | -6,000 | 0.00% | 15,880 |
| 2022-03-21 | 2022-03-17 | 4.180 | 10,000 | +6,000 | 0.00% | 41,800 |
| 2021-12-23 | 2021-12-21 | 5.100 | 4,000 | -4,000 | 0.00% | 20,400 |
| 2021-12-17 | 2021-12-15 | 4.890 | 8,000 | +4,000 | 0.00% | 39,120 |
| 2021-08-13 | 2021-08-11 | 7.550 | 4,000 | -2,000 | 0.00% | 30,200 |
| 2021-07-28 | 2021-07-26 | 6.270 | 6,000 | -10,000 | 0.00% | 37,620 |
| 2021-07-26 | 2021-07-22 | 6.920 | 16,000 | +10,000 | 0.00% | 110,720 |
| 2021-06-17 | 2021-06-15 | 7.380 | 6,000 | -2,000 | 0.00% | 44,280 |
| 2021-06-15 | 2021-06-10 | 8.626 | 8,000 | -8,000 | 0.00% | 69,012 |
| 2021-06-11 | 2021-06-09 | 8.595 | 16,000 | -901 | 0.00% | 137,513 |
| 2021-06-08 | 2021-06-04 | 8.765 | 16,901 | -3,756 | 0.00% | 148,136 |
| 2021-06-07 | 2021-06-03 | 9.436 | 20,657 | -3,756 | 0.00% | 194,917 |
| 2021-06-03 | 2021-06-01 | 9.702 | 24,413 | +15,023 | 0.00% | 236,858 |
| 2021-05-12 | 2021-05-10 | 8.616 | 9,390 | -1,878 | 0.00% | 80,903 |
| 2021-05-11 | 2021-05-07 | 8.701 | 11,268 | +1,878 | 0.00% | 98,043 |
| 2021-04-21 | 2021-04-19 | 9.958 | 9,390 | -9,389 | 0.00% | 93,503 |
| 2021-04-20 | 2021-04-16 | 10.171 | 18,779 | -5,634 | 0.00% | 190,996 |
| 2021-04-19 | 2021-04-15 | 10.171 | 24,413 | +3,756 | 0.00% | 248,298 |
| 2021-04-15 | 2021-04-13 | 10.373 | 20,657 | -1,878 | 0.00% | 214,277 |
| 2021-04-14 | 2021-04-12 | 10.618 | 22,535 | -1,878 | 0.00% | 239,278 |
| 2021-04-13 | 2021-04-09 | 10.575 | 24,413 | -3,756 | 0.00% | 258,178 |
| 2021-04-12 | 2021-04-08 | 10.373 | 28,169 | -7,512 | 0.00% | 292,200 |
| 2021-04-09 | 2021-04-07 | 10.352 | 35,681 | +16,902 | 0.00% | 369,362 |
| 2021-04-01 | 2021-03-30 | 10.192 | 18,779 | -3,756 | 0.00% | 191,396 |
| 2021-03-31 | 2021-03-29 | 10.032 | 22,535 | +5,634 | 0.00% | 226,078 |
| 2021-03-30 | 2021-03-26 | 9.585 | 16,901 | -1,878 | 0.00% | 161,996 |
| 2021-03-26 | 2021-03-24 | 9.777 | 18,779 | -5,634 | 0.00% | 183,596 |
| 2021-03-25 | 2021-03-23 | 9.904 | 24,413 | -15,024 | 0.00% | 241,798 |
| 2021-03-24 | 2021-03-22 | 9.915 | 39,437 | -9,389 | 0.00% | 391,023 |
| 2021-03-19 | 2021-03-17 | 10.213 | 48,826 | +41,314 | 0.00% | 498,677 |
| 2021-03-18 | 2021-03-16 | 10.139 | 7,512 | +1,878 | 0.00% | 76,163 |
| 2021-03-12 | 2021-03-10 | 9.415 | 5,634 | -1,878 | 0.00% | 53,042 |
| 2021-03-11 | 2021-03-09 | 9.234 | 7,512 | -5,634 | 0.00% | 69,362 |
| 2021-03-04 | 2021-03-02 | 10.096 | 13,146 | +1,878 | 0.00% | 132,725 |
| 2021-03-02 | 2021-02-26 | 10.011 | 11,268 | +5,634 | 0.00% | 112,804 |
| 2021-03-01 | 2021-02-25 | 9.798 | 5,634 | +1,878 | 0.00% | 55,202 |
| 2021-02-23 | 2021-02-19 | 8.637 | 3,756 | +1,878 | 0.00% | 32,441 |
| 2021-02-09 | 2021-02-05 | 7.774 | 1,878 | -1,878 | 0.00% | 14,600 |
| 2021-02-04 | 2021-02-02 | 7.785 | 3,756 | +1,878 | 0.00% | 29,241 |
| 2021-02-01 | 2021-01-28 | 7.774 | 1,878 | -1,878 | 0.00% | 14,600 |
| 2021-01-29 | 2021-01-27 | 8.158 | 3,756 | -5,634 | 0.00% | 30,641 |
| 2021-01-26 | 2021-01-22 | 7.902 | 9,390 | +1,878 | 0.00% | 74,203 |
| 2020-10-07 | 2020-10-05 | 6.954 | 7,512 | +1,878 | 0.00% | 52,242 |
| 2020-09-28 | 2020-09-24 | 7.082 | 5,634 | -1,878 | 0.00% | 39,901 |
| 2020-09-24 | 2020-09-22 | 7.508 | 7,512 | +1,878 | 0.00% | 56,402 |
| 2020-09-21 | 2020-09-17 | 7.338 | 5,634 | -5,634 | 0.00% | 41,341 |
| 2020-09-02 | 2020-08-31 | 7.487 | 11,268 | -1,878 | 0.00% | 84,363 |
| 2020-07-13 | 2020-07-09 | 8.360 | 13,146 | -1,877 | 0.00% | 109,904 |
| 2020-07-09 | 2020-07-07 | 8.531 | 15,023 | +1,877 | 0.00% | 128,156 |
| 2020-06-16 | 2020-06-12 | 7.540 | 13,146 | -45,070 | 0.00% | 99,123 |
| 2020-06-15 | 2020-06-11 | 8.386 | 58,216 | -5,634 | 0.00% | 488,223 |
| 2020-06-12 | 2020-06-10 | 8.464 | 63,850 | +2,875 | 0.00% | 540,456 |
| 2020-06-08 | 2020-06-04 | 8.420 | 60,975 | -3,587 | 0.00% | 513,401 |
| 2020-06-05 | 2020-06-03 | 8.386 | 64,562 | +52,008 | 0.00% | 541,443 |
| 2020-05-27 | 2020-05-25 | 7.639 | 12,554 | -1,793 | 0.00% | 95,903 |
| 2020-05-19 | 2020-05-15 | 7.929 | 14,347 | -7,174 | 0.00% | 113,760 |
| 2020-05-14 | 2020-05-12 | 7.940 | 21,521 | -3,586 | 0.00% | 170,884 |
| 2020-05-12 | 2020-05-08 | 8.163 | 25,107 | +5,380 | 0.00% | 204,958 |
| 2020-04-24 | 2020-04-22 | 7.483 | 19,727 | -1,794 | 0.00% | 147,619 |
| 2020-04-23 | 2020-04-21 | 7.539 | 21,521 | -3,586 | 0.00% | 162,243 |
| 2020-04-21 | 2020-04-17 | 7.951 | 25,107 | -1,794 | 0.00% | 199,638 |
| 2020-04-20 | 2020-04-16 | 7.873 | 26,901 | -7,173 | 0.00% | 211,803 |
| 2020-04-17 | 2020-04-15 | 7.885 | 34,074 | -1,794 | 0.00% | 268,658 |
| 2020-04-16 | 2020-04-14 | 8.041 | 35,868 | -5,380 | 0.00% | 288,403 |
| 2020-04-14 | 2020-04-08 | 7.873 | 41,248 | -10,760 | 0.00% | 324,762 |
| 2020-04-09 | 2020-04-07 | 8.052 | 52,008 | +1,793 | 0.00% | 418,760 |
| 2020-04-08 | 2020-04-06 | 8.119 | 50,215 | +30,488 | 0.00% | 407,683 |
| 2020-04-01 | 2020-03-30 | 7.650 | 19,727 | -5,380 | 0.00% | 150,919 |
| 2020-03-27 | 2020-03-25 | 7.461 | 25,107 | -3,587 | 0.00% | 187,318 |
| 2020-03-25 | 2020-03-23 | 6.624 | 28,694 | +8,967 | 0.00% | 190,080 |
| 2020-03-12 | 2020-03-10 | 8.788 | 19,727 | -1,794 | 0.00% | 173,359 |
| 2020-02-26 | 2020-02-24 | 9.011 | 21,521 | -8,966 | 0.00% | 193,924 |
| 2020-02-25 | 2020-02-21 | 9.234 | 30,487 | -1,794 | 0.00% | 281,516 |
| 2020-02-24 | 2020-02-20 | 9.368 | 32,281 | +8,967 | 0.00% | 302,402 |
| 2020-02-20 | 2020-02-18 | 9.669 | 23,314 | -8,967 | 0.00% | 225,421 |
| 2020-02-19 | 2020-02-17 | 9.881 | 32,281 | +1,794 | 0.00% | 318,962 |
| 2020-02-18 | 2020-02-14 | 9.948 | 30,487 | -3,587 | 0.00% | 303,276 |
| 2020-02-14 | 2020-02-12 | 9.379 | 34,074 | +10,760 | 0.00% | 319,578 |
| 2020-02-13 | 2020-02-11 | 9.345 | 23,314 | +1,793 | 0.00% | 217,881 |
| 2020-02-07 | 2020-02-05 | 9.033 | 21,521 | +1,794 | 0.00% | 194,404 |
| 2020-02-04 | 2020-01-31 | 8.788 | 19,727 | -1,794 | 0.00% | 173,359 |
| 2020-01-31 | 2020-01-29 | 8.899 | 21,521 | -8,966 | 0.00% | 191,524 |
| 2020-01-30 | 2020-01-24 | 9.345 | 30,487 | -16,141 | 0.00% | 284,916 |
| 2020-01-23 | 2020-01-21 | 9.379 | 46,628 | -5,380 | 0.00% | 437,321 |
| 2020-01-22 | 2020-01-20 | 9.892 | 52,008 | -3,587 | 0.00% | 514,460 |
| 2020-01-20 | 2020-01-16 | 10.137 | 55,595 | +10,761 | 0.00% | 563,583 |
| 2020-01-17 | 2020-01-15 | 9.814 | 44,834 | +5,380 | 0.00% | 439,995 |
| 2020-01-16 | 2020-01-14 | 10.015 | 39,454 | +1,793 | 0.00% | 395,117 |
| 2020-01-15 | 2020-01-13 | 10.093 | 37,661 | -28,694 | 0.00% | 380,100 |
| 2020-01-14 | 2020-01-10 | 10.728 | 66,355 | -1,793 | 0.00% | 711,880 |
| 2020-01-13 | 2020-01-09 | 10.862 | 68,148 | +5,380 | 0.00% | 740,236 |
| 2020-01-10 | 2020-01-08 | 10.416 | 62,768 | -1,794 | 0.00% | 653,797 |
| 2020-01-09 | 2020-01-07 | 10.550 | 64,562 | -10,760 | 0.00% | 681,124 |
| 2020-01-08 | 2020-01-06 | 10.282 | 75,322 | -26,901 | 0.00% | 774,481 |
| 2020-01-07 | 2020-01-03 | 10.528 | 102,223 | -19,727 | 0.00% | 1,076,164 |
| 2020-01-06 | 2020-01-02 | 10.751 | 121,950 | -50,214 | 0.00% | 1,311,043 |
| 2020-01-03 | 2019-12-31 | 10.572 | 172,164 | -10,761 | 0.00% | 1,820,156 |
| 2020-01-02 | 2019-12-27 | 10.550 | 182,925 | +35,868 | 0.00% | 1,929,844 |
| 2019-12-30 | 2019-12-24 | 10.171 | 147,057 | +5,380 | 0.00% | 1,495,679 |
| 2019-12-23 | 2019-12-19 | 10.104 | 141,677 | -1,793 | 0.00% | 1,431,481 |
| 2019-12-20 | 2019-12-18 | 10.249 | 143,470 | -14,347 | 0.00% | 1,470,397 |
| 2019-12-19 | 2019-12-17 | 10.360 | 157,817 | -7,174 | 0.00% | 1,635,037 |
| 2019-12-18 | 2019-12-16 | 10.305 | 164,991 | +1,794 | 0.00% | 1,700,162 |
| 2019-12-17 | 2019-12-13 | 10.082 | 163,197 | -25,108 | 0.00% | 1,645,275 |
| 2019-12-16 | 2019-12-12 | 10.082 | 188,305 | -10,760 | 0.00% | 1,898,402 |
| 2019-12-13 | 2019-12-11 | 10.126 | 199,065 | +66,355 | 0.00% | 2,015,760 |
| 2019-12-12 | 2019-12-10 | 10.126 | 132,710 | +25,107 | 0.00% | 1,343,840 |
| 2019-12-11 | 2019-12-09 | 10.126 | 107,603 | +25,108 | 0.00% | 1,089,603 |
| 2019-12-10 | 2019-12-06 | 9.702 | 82,495 | +1,793 | 0.00% | 800,396 |
| 2019-12-05 | 2019-12-03 | 9.647 | 80,702 | +1,793 | 0.00% | 778,500 |
| 2019-12-04 | 2019-12-02 | 9.680 | 78,909 | +7,174 | 0.00% | 763,843 |
| 2019-12-03 | 2019-11-29 | 9.301 | 71,735 | +1,793 | 0.00% | 667,199 |
| 2019-12-02 | 2019-11-28 | 9.468 | 69,942 | -7,173 | 0.00% | 662,222 |
| 2019-11-26 | 2019-11-22 | 8.933 | 77,115 | -7,174 | 0.00% | 688,857 |
| 2019-11-21 | 2019-11-19 | 9.357 | 84,289 | +8,967 | 0.00% | 788,662 |
| 2019-11-19 | 2019-11-15 | 8.955 | 75,322 | -3,587 | 0.00% | 674,521 |
| 2019-11-18 | 2019-11-14 | 8.977 | 78,909 | -5,380 | 0.00% | 708,403 |
| 2019-11-13 | 2019-11-11 | 9.234 | 84,289 | -1,793 | 0.00% | 778,322 |
| 2019-11-12 | 2019-11-08 | 9.513 | 86,082 | -3,587 | 0.00% | 818,878 |
| 2019-11-08 | 2019-11-06 | 9.635 | 89,669 | -1,793 | 0.00% | 864,001 |
| 2019-11-07 | 2019-11-05 | 9.613 | 91,462 | -8,967 | 0.00% | 879,237 |
| 2019-11-05 | 2019-11-01 | 9.613 | 100,429 | +7,173 | 0.00% | 965,438 |
| 2019-11-04 | 2019-10-31 | 9.245 | 93,256 | -46,628 | 0.00% | 862,163 |
| 2019-11-01 | 2019-10-30 | 9.479 | 139,884 | +3,587 | 0.00% | 1,326,004 |
| 2019-10-31 | 2019-10-29 | 9.412 | 136,297 | +1,794 | 0.00% | 1,282,882 |
| 2019-10-30 | 2019-10-28 | 9.279 | 134,503 | -8,967 | 0.00% | 1,247,996 |
| 2019-10-29 | 2019-10-25 | 9.424 | 143,470 | -16,141 | 0.00% | 1,351,997 |
| 2019-10-28 | 2019-10-24 | 9.379 | 159,611 | +1,794 | 0.00% | 1,496,983 |
| 2019-10-25 | 2019-10-23 | 9.089 | 157,817 | -43,041 | 0.00% | 1,434,397 |
| 2019-10-24 | 2019-10-22 | 9.345 | 200,858 | -10,761 | 0.00% | 1,877,116 |
| 2019-10-23 | 2019-10-21 | 8.955 | 211,619 | +52,008 | 0.00% | 1,895,083 |
| 2019-10-22 | 2019-10-18 | 8.788 | 159,611 | -12,553 | 0.00% | 1,402,643 |
| 2019-10-21 | 2019-10-17 | 8.777 | 172,164 | +21,520 | 0.00% | 1,511,037 |
| 2019-10-17 | 2019-10-15 | 8.476 | 150,644 | +1,794 | 0.00% | 1,276,802 |
| 2019-10-16 | 2019-10-14 | 8.375 | 148,850 | +14,347 | 0.00% | 1,246,656 |
| 2019-10-15 | 2019-10-11 | 8.096 | 134,503 | +19,727 | 0.00% | 1,088,997 |
| 2019-10-14 | 2019-10-10 | 7.784 | 114,776 | +10,760 | 0.00% | 893,438 |
| 2019-10-09 | 2019-10-04 | 8.007 | 104,016 | +8,967 | 0.00% | 832,880 |
| 2019-10-08 | 2019-10-03 | 7.795 | 95,049 | -7,174 | 0.00% | 740,939 |
| 2019-10-03 | 2019-09-30 | 7.628 | 102,223 | +1,794 | 0.00% | 779,763 |
| 2019-10-02 | 2019-09-27 | 7.494 | 100,429 | -28,694 | 0.00% | 752,638 |
| 2019-09-30 | 2019-09-26 | 7.650 | 129,123 | +32,281 | 0.00% | 987,838 |
| 2019-09-24 | 2019-09-20 | 7.427 | 96,842 | -1,794 | 0.00% | 719,277 |
| 2019-09-17 | 2019-09-13 | 7.762 | 98,636 | +34,074 | 0.00% | 765,601 |
| 2019-08-29 | 2019-08-27 | 7.126 | 64,562 | -3,586 | 0.00% | 460,083 |
| 2019-08-28 | 2019-08-26 | 6.847 | 68,148 | -10,761 | 0.00% | 466,637 |
| 2019-08-22 | 2019-08-20 | 7.137 | 78,909 | +7,174 | 0.00% | 563,202 |
| 2019-08-20 | 2019-08-16 | 6.925 | 71,735 | +3,587 | 0.00% | 496,799 |
| 2019-08-08 | 2019-08-06 | 6.881 | 68,148 | -1,794 | 0.00% | 468,917 |
| 2019-08-05 | 2019-08-01 | 7.137 | 69,942 | -3,587 | 0.00% | 499,202 |
| 2019-07-30 | 2019-07-26 | 7.818 | 73,529 | -1,793 | 0.00% | 574,824 |
| 2019-07-26 | 2019-07-24 | 7.695 | 75,322 | -16,140 | 0.00% | 579,601 |
| 2019-07-25 | 2019-07-23 | 7.528 | 91,462 | -17,934 | 0.00% | 688,498 |
| 2019-07-24 | 2019-07-22 | 8.487 | 109,396 | -5,380 | 0.00% | 928,419 |
| 2019-07-23 | 2019-07-19 | 8.743 | 114,776 | -3,587 | 0.00% | 1,003,518 |
| 2019-07-22 | 2019-07-18 | 8.743 | 118,363 | +1,793 | 0.00% | 1,034,880 |
| 2019-07-19 | 2019-07-17 | 9.145 | 116,570 | -3,586 | 0.00% | 1,066,003 |
| 2019-07-18 | 2019-07-16 | 8.922 | 120,156 | +17,933 | 0.00% | 1,071,997 |
| 2019-07-17 | 2019-07-15 | 8.353 | 102,223 | -1,793 | 0.00% | 853,863 |
| 2019-07-16 | 2019-07-12 | 8.453 | 104,016 | +28,694 | 0.00% | 879,280 |
| 2019-07-15 | 2019-07-11 | 7.829 | 75,322 | +3,587 | 0.00% | 589,681 |
| 2019-07-12 | 2019-07-10 | 7.840 | 71,735 | -1,794 | 0.00% | 562,399 |
| 2019-07-11 | 2019-07-09 | 8.063 | 73,529 | +3,587 | 0.00% | 592,864 |
| 2019-07-09 | 2019-07-05 | 7.483 | 69,942 | -35,867 | 0.00% | 523,382 |
| 2019-07-08 | 2019-07-04 | 8.018 | 105,809 | +16,140 | 0.00% | 848,417 |
| 2019-07-05 | 2019-07-03 | 8.966 | 89,669 | -3,587 | 0.00% | 804,001 |
| 2019-07-04 | 2019-07-02 | 11.777 | 93,256 | +75,322 | 0.00% | 1,098,244 |
| 2019-07-03 | 2019-06-28 | 11.464 | 17,934 | -8,967 | 0.00% | 205,602 |
| 2019-06-28 | 2019-06-26 | 11.442 | 26,901 | +1,794 | 0.00% | 307,804 |
| 2019-06-26 | 2019-06-24 | 11.687 | 25,107 | +1,793 | 0.00% | 293,436 |
| 2019-06-25 | 2019-06-21 | 10.907 | 23,314 | -1,793 | 0.00% | 254,281 |
| 2019-06-21 | 2019-06-19 | 10.840 | 25,107 | -5,380 | 0.00% | 272,157 |
| 2019-06-18 | 2019-06-14 | 10.840 | 30,487 | -3,587 | 0.00% | 330,475 |
| 2019-06-17 | 2019-06-13 | 10.851 | 34,074 | +17,934 | 0.00% | 369,738 |
| 2019-05-30 | 2019-05-28 | 9.379 | 16,140 | +1,793 | 0.00% | 151,376 |
| 2019-05-20 | 2019-05-16 | 10.182 | 14,347 | +8,967 | 0.00% | 146,080 |
| 2019-05-14 | 2019-05-09 | 10.064 | 5,380 | -10,760 | 0.00% | 54,143 |
| 2019-05-10 | 2019-05-08 | 10.424 | 16,140 | +651 | 0.00% | 168,245 |
| 2019-05-06 | 2019-05-02 | 11.191 | 15,489 | +5,163 | 0.00% | 173,339 |
| 2019-04-24 | 2019-04-18 | 11.133 | 10,326 | -8,605 | 0.00% | 114,959 |
| 2019-04-23 | 2019-04-17 | 11.272 | 18,931 | -8,605 | 0.00% | 213,399 |
| 2019-04-18 | 2019-04-16 | 11.307 | 27,536 | -3,442 | 0.00% | 311,358 |
| 2019-04-17 | 2019-04-15 | 11.458 | 30,978 | -3,442 | 0.00% | 354,958 |
| 2019-04-12 | 2019-04-10 | 11.970 | 34,420 | +1,721 | 0.00% | 411,997 |
| 2019-04-11 | 2019-04-09 | 11.830 | 32,699 | +12,047 | 0.00% | 386,837 |
| 2019-04-09 | 2019-04-04 | 10.598 | 20,652 | -5,163 | 0.00% | 218,878 |
| 2019-04-04 | 2019-04-02 | 11.098 | 25,815 | -29,257 | 0.00% | 286,498 |
| 2019-04-02 | 2019-03-29 | 11.296 | 55,072 | +17,210 | 0.00% | 622,076 |
| 2019-03-27 | 2019-03-25 | 10.529 | 37,862 | -3,442 | 0.00% | 398,637 |
| 2019-03-25 | 2019-03-21 | 10.633 | 41,304 | -1,721 | 0.00% | 439,197 |
| 2019-03-21 | 2019-03-19 | 10.808 | 43,025 | +13,768 | 0.00% | 464,997 |
| 2019-03-19 | 2019-03-15 | 10.378 | 29,257 | -6,884 | 0.00% | 303,618 |
| 2019-03-18 | 2019-03-14 | 10.203 | 36,141 | -15,489 | 0.00% | 368,757 |
| 2019-03-15 | 2019-03-13 | 10.378 | 51,630 | +22,373 | 0.00% | 535,796 |
| 2019-03-13 | 2019-03-11 | 9.587 | 29,257 | +3,442 | 0.00% | 280,498 |
| 2019-03-12 | 2019-03-08 | 8.390 | 25,815 | -1,721 | 0.00% | 216,598 |
| 2019-03-11 | 2019-03-07 | 8.762 | 27,536 | -1,721 | 0.00% | 241,278 |
| 2019-03-07 | 2019-03-05 | 9.053 | 29,257 | +5,163 | 0.00% | 264,858 |
| 2019-03-06 | 2019-03-04 | 8.774 | 24,094 | +10,326 | 0.00% | 211,399 |
| 2019-02-22 | 2019-02-20 | 8.135 | 13,768 | +1,721 | 0.00% | 111,999 |
| 2019-02-13 | 2019-02-11 | 8.053 | 12,047 | +5,163 | 0.00% | 97,019 |
| 2019-01-29 | 2019-01-25 | 7.507 | 6,884 | +1,721 | 0.00% | 51,680 |
| 2019-01-03 | 2018-12-31 | 6.229 | 5,163 | -1,721 | 0.00% | 32,160 |
| 2018-12-21 | 2018-12-19 | 5.938 | 6,884 | -3,442 | 0.00% | 40,880 |
| 2018-12-18 | 2018-12-14 | 6.345 | 10,326 | -5,163 | 0.00% | 65,520 |
| 2018-12-14 | 2018-12-12 | 5.880 | 15,489 | +10,326 | 0.00% | 91,079 |
| 2018-12-12 | 2018-12-10 | 5.648 | 5,163 | -5,163 | 0.00% | 29,160 |
| 2018-12-11 | 2018-12-07 | 5.776 | 10,326 | -6,884 | 0.00% | 59,640 |
| 2018-12-10 | 2018-12-06 | 5.741 | 17,210 | -5,163 | 0.00% | 98,799 |
| 2018-12-07 | 2018-12-05 | 5.892 | 22,373 | +10,326 | 0.00% | 131,819 |
| 2018-12-05 | 2018-12-03 | 6.020 | 12,047 | +6,884 | 0.00% | 72,519 |
| 2018-12-04 | 2018-11-30 | 6.136 | 5,163 | -5,163 | 0.00% | 31,680 |
| 2018-11-28 | 2018-11-26 | 5.857 | 10,326 | +5,163 | 0.00% | 60,480 |
| 2018-11-22 | 2018-11-20 | 5.648 | 5,163 | -12,047 | 0.00% | 29,160 |
| 2018-11-21 | 2018-11-19 | 5.636 | 17,210 | +12,047 | 0.00% | 96,999 |
| 2018-09-11 | 2018-09-07 | 6.593 | 5,163 | +67 | 0.00% | 34,041 |
| 2018-08-23 | 2018-08-21 | 7.359 | 5,096 | -5,096 | 0.00% | 37,499 |
| 2018-08-20 | 2018-08-16 | 6.676 | 10,192 | +5,096 | 0.00% | 68,039 |
| 2018-08-16 | 2018-08-14 | 6.923 | 5,096 | -6,795 | 0.00% | 35,279 |
| 2018-08-15 | 2018-08-13 | 7.135 | 11,891 | -1,699 | 0.00% | 84,841 |
| 2018-08-14 | 2018-08-10 | 7.465 | 13,590 | -23,781 | 0.00% | 101,443 |
| 2018-08-13 | 2018-08-09 | 7.205 | 37,371 | -6,795 | 0.00% | 269,277 |
| 2018-08-10 | 2018-08-08 | 6.982 | 44,166 | +22,083 | 0.00% | 308,358 |
| 2018-08-09 | 2018-08-07 | 7.229 | 22,083 | +1,699 | 0.00% | 159,639 |
| 2018-08-07 | 2018-08-03 | 6.711 | 20,384 | -6,795 | 0.00% | 136,797 |
| 2018-08-06 | 2018-08-02 | 7.123 | 27,179 | +1,698 | 0.00% | 193,598 |
| 2018-08-03 | 2018-08-01 | 7.488 | 25,481 | -1,698 | 0.00% | 190,803 |
| 2018-08-02 | 2018-07-31 | 8.300 | 27,179 | +3,397 | 0.00% | 225,598 |
| 2018-07-31 | 2018-07-27 | 8.383 | 23,782 | +5,096 | 0.00% | 199,361 |
| 2018-07-30 | 2018-07-26 | 8.406 | 18,686 | -1,698 | 0.00% | 157,082 |
| 2018-07-27 | 2018-07-25 | 8.583 | 20,384 | -16,987 | 0.00% | 174,956 |
| 2018-07-26 | 2018-07-24 | 8.442 | 37,371 | +6,794 | 0.00% | 315,476 |
| 2018-07-25 | 2018-07-23 | 8.183 | 30,577 | +3,398 | 0.00% | 250,203 |
| 2018-07-24 | 2018-07-20 | 7.771 | 27,179 | +13,589 | 0.00% | 211,198 |
| 2018-07-20 | 2018-07-18 | 7.818 | 13,590 | -3,397 | 0.00% | 106,243 |
| 2018-07-19 | 2018-07-17 | 7.782 | 16,987 | +5,096 | 0.00% | 132,200 |
| 2018-07-18 | 2018-07-16 | 7.983 | 11,891 | -1,699 | 0.00% | 94,921 |
| 2018-07-17 | 2018-07-13 | 8.124 | 13,590 | -8,493 | 0.00% | 110,403 |
| 2018-07-16 | 2018-07-12 | 7.959 | 22,083 | +5,096 | 0.00% | 175,759 |
| 2018-07-10 | 2018-07-06 | 7.676 | 16,987 | +3,397 | 0.00% | 130,400 |
| 2018-07-05 | 2018-07-03 | 8.053 | 13,590 | +10,193 | 0.00% | 109,443 |
| 2018-07-04 | 2018-06-29 | 8.359 | 3,397 | -3,398 | 0.00% | 28,397 |
| 2018-07-03 | 2018-06-28 | 7.288 | 6,795 | -11,891 | 0.00% | 49,521 |
| 2018-06-29 | 2018-06-27 | 7.559 | 18,686 | +3,398 | 0.00% | 141,242 |
| 2018-06-28 | 2018-06-26 | 7.924 | 15,288 | -30,577 | 0.00% | 121,137 |
| 2018-06-27 | 2018-06-25 | 8.359 | 45,865 | +1,699 | 0.00% | 383,400 |
| 2018-06-26 | 2018-06-22 | 9.089 | 44,166 | -16,987 | 0.00% | 401,438 |
| 2018-06-25 | 2018-06-21 | 9.007 | 61,153 | +5,096 | 0.00% | 550,797 |
| 2018-06-22 | 2018-06-20 | 8.642 | 56,057 | -13,590 | 0.00% | 484,438 |
| 2018-06-21 | 2018-06-19 | 8.406 | 69,647 | -11,891 | 0.00% | 585,482 |
| 2018-06-20 | 2018-06-15 | 9.101 | 81,538 | -1,698 | 0.00% | 742,083 |
| 2018-06-19 | 2018-06-14 | 8.807 | 83,236 | +5,096 | 0.00% | 733,036 |
| 2018-06-15 | 2018-06-13 | 8.889 | 78,140 | +6,794 | 0.00% | 694,597 |
| 2018-06-14 | 2018-06-12 | 9.207 | 71,346 | +8,494 | 0.00% | 656,885 |
| 2018-06-13 | 2018-06-11 | 8.913 | 62,852 | +18,686 | 0.00% | 560,180 |
| 2018-06-11 | 2018-06-07 | 8.701 | 44,166 | -13,590 | 0.00% | 384,278 |
| 2018-06-08 | 2018-06-06 | 8.830 | 57,756 | +3,398 | 0.00% | 510,001 |
| 2018-06-07 | 2018-06-05 | 8.630 | 54,358 | +6,794 | 0.00% | 469,116 |
| 2018-06-06 | 2018-06-04 | 8.147 | 47,564 | +8,494 | 0.00% | 387,523 |
| 2018-06-05 | 2018-06-01 | 7.618 | 39,070 | +5,096 | 0.00% | 297,619 |
| 2018-06-01 | 2018-05-30 | 7.217 | 33,974 | -16,987 | 0.00% | 245,200 |
| 2018-05-28 | 2018-05-24 | 7.653 | 50,961 | +5,096 | 0.00% | 389,999 |
| 2018-05-25 | 2018-05-23 | 7.488 | 45,865 | -3,397 | 0.00% | 343,440 |
| 2018-05-23 | 2018-05-18 | 7.983 | 49,262 | +15,288 | 0.00% | 393,237 |
| 2018-05-21 | 2018-05-17 | 7.724 | 33,974 | +6,795 | 0.00% | 262,400 |
| 2018-05-18 | 2018-05-16 | 7.676 | 27,179 | +1,698 | 0.00% | 208,638 |
| 2018-05-17 | 2018-05-15 | 7.653 | 25,481 | +1,699 | 0.00% | 195,004 |
| 2018-05-16 | 2018-05-14 | 7.676 | 23,782 | +6,795 | 0.00% | 182,561 |
| 2018-05-09 | 2018-05-07 | 7.217 | 16,987 | -6,795 | 0.00% | 122,600 |
| 2018-05-04 | 2018-05-02 | 8.021 | 23,782 | +744 | 0.00% | 190,766 |
| 2018-04-26 | 2018-04-24 | 8.119 | 23,038 | +8,228 | 0.00% | 187,038 |
| 2018-04-24 | 2018-04-20 | 7.645 | 14,810 | -1,646 | 0.00% | 113,218 |
| 2018-04-20 | 2018-04-18 | 7.961 | 16,456 | -3,291 | 0.00% | 131,001 |
| 2018-04-19 | 2018-04-17 | 8.155 | 19,747 | -3,291 | 0.00% | 161,040 |
| 2018-04-18 | 2018-04-16 | 8.690 | 23,038 | +3,291 | 0.00% | 200,198 |
| 2018-04-17 | 2018-04-13 | 8.994 | 19,747 | -4,937 | 0.00% | 177,600 |
| 2018-04-13 | 2018-04-11 | 8.811 | 24,684 | +6,583 | 0.00% | 217,502 |
| 2018-04-12 | 2018-04-10 | 8.495 | 18,101 | +4,936 | 0.00% | 153,776 |
| 2018-04-10 | 2018-04-06 | 7.778 | 13,165 | -1,645 | 0.00% | 102,402 |
| 2018-03-27 | 2018-03-23 | 7.900 | 14,810 | -3,291 | 0.00% | 116,998 |
| 2018-03-26 | 2018-03-22 | 8.265 | 18,101 | +1,645 | 0.00% | 149,596 |
| 2018-03-20 | 2018-03-16 | 9.152 | 16,456 | +3,291 | 0.00% | 150,601 |
| 2018-03-14 | 2018-03-12 | 8.265 | 13,165 | -1,645 | 0.00% | 108,803 |
| 2018-03-12 | 2018-03-08 | 8.337 | 14,810 | +3,291 | 0.00% | 123,478 |
| 2018-03-09 | 2018-03-07 | 7.936 | 11,519 | -3,291 | 0.00% | 91,419 |
| 2018-03-08 | 2018-03-06 | 8.046 | 14,810 | +3,291 | 0.00% | 119,158 |
| 2018-03-06 | 2018-03-02 | 7.523 | 11,519 | -1,646 | 0.00% | 86,659 |
| 2018-02-23 | 2018-02-21 | 8.046 | 13,165 | +1,646 | 0.00% | 105,923 |
| 2018-02-13 | 2018-02-09 | 6.757 | 11,519 | -1,646 | 0.00% | 77,839 |
| 2018-02-12 | 2018-02-08 | 7.146 | 13,165 | -8,228 | 0.00% | 94,082 |
| 2018-02-09 | 2018-02-07 | 7.134 | 21,393 | -46,076 | 0.00% | 152,623 |
| 2018-02-07 | 2018-02-05 | 8.641 | 67,469 | -55,950 | 0.00% | 583,020 |
| 2018-02-06 | 2018-02-02 | 8.933 | 123,419 | -4,937 | 0.00% | 1,102,501 |
| 2018-02-05 | 2018-02-01 | 8.969 | 128,356 | -3,291 | 0.00% | 1,151,283 |
| 2018-02-02 | 2018-01-31 | 9.298 | 131,647 | -3,291 | 0.00% | 1,224,001 |
| 2018-02-01 | 2018-01-30 | 9.371 | 134,938 | +4,937 | 0.00% | 1,264,440 |
| 2018-01-31 | 2018-01-29 | 9.966 | 130,001 | +11,519 | 0.00% | 1,295,597 |
| 2018-01-30 | 2018-01-26 | 9.930 | 118,482 | +106,963 | 0.00% | 1,176,478 |
| 2018-01-26 | 2018-01-24 | 8.969 | 11,519 | -47,722 | 0.00% | 103,319 |
| 2018-01-25 | 2018-01-23 | 9.030 | 59,241 | -3,291 | 0.00% | 534,959 |
| 2018-01-24 | 2018-01-22 | 8.982 | 62,532 | +52,658 | 0.00% | 561,638 |
| 2018-01-23 | 2018-01-19 | 8.556 | 9,874 | +9,874 | 0.00% | 84,484 |
| 2018-01-15 | 2018-01-11 | 8.265 | 0 | -6,582 | ||
| 2018-01-11 | 2018-01-09 | 7.912 | 6,582 | +1,645 | 0.00% | 52,077 |
| 2018-01-10 | 2018-01-08 | 7.669 | 4,937 | +4,937 | 0.00% | 37,862 |
| 2017-11-28 | 2017-11-24 | 5.603 | 0 | -4,937 | ||
| 2017-11-24 | 2017-11-22 | 5.761 | 4,937 | -98,735 | 0.00% | 28,441 |
| 2017-11-23 | 2017-11-21 | 5.919 | 103,672 | +95,444 | 0.00% | 613,621 |
| 2017-11-21 | 2017-11-17 | 5.992 | 8,228 | -14,810 | 0.00% | 49,300 |
| 2017-11-20 | 2017-11-16 | 5.895 | 23,038 | +1,645 | 0.00% | 135,799 |
| 2017-11-16 | 2017-11-14 | 5.688 | 21,393 | -8,228 | 0.00% | 121,682 |
| 2017-11-15 | 2017-11-13 | 5.676 | 29,621 | +4,937 | 0.00% | 168,123 |
| 2017-11-14 | 2017-11-10 | 5.105 | 24,684 | -6,582 | 0.00% | 126,001 |
| 2017-11-13 | 2017-11-09 | 5.080 | 31,266 | +4,937 | 0.00% | 158,839 |
| 2017-11-09 | 2017-11-07 | 4.959 | 26,329 | -6,583 | 0.00% | 130,558 |
| 2017-11-07 | 2017-11-03 | 4.959 | 32,912 | -11,519 | 0.00% | 163,201 |
| 2017-11-06 | 2017-11-02 | 4.947 | 44,431 | +44,431 | 0.00% | 219,781 |
| 2017-10-31 | 2017-10-27 | 4.302 | 0 | -8,228 | ||
| 2017-10-30 | 2017-10-26 | 4.521 | 8,228 | +8,228 | 0.00% | 37,200 |
| 2017-09-29 | 2017-09-27 | 4.801 | 0 | -3,291 | ||
| 2017-09-28 | 2017-09-26 | 4.582 | 3,291 | -8,228 | 0.00% | 15,079 |
| 2017-09-27 | 2017-09-25 | 4.412 | 11,519 | -3,291 | 0.00% | 50,820 |
| 2017-09-25 | 2017-09-21 | 5.481 | 14,810 | +11,519 | 0.00% | 81,179 |
| 2017-09-22 | 2017-09-20 | 5.250 | 3,291 | -8,228 | 0.00% | 17,279 |
| 2017-09-20 | 2017-09-18 | 5.372 | 11,519 | -70,760 | 0.00% | 61,879 |
| 2017-09-19 | 2017-09-15 | 5.177 | 82,279 | +57,595 | 0.00% | 425,999 |
| 2017-09-14 | 2017-09-12 | 4.679 | 24,684 | +3,291 | 0.00% | 115,501 |
| 2017-09-13 | 2017-09-11 | 4.533 | 21,393 | +18,102 | 0.00% | 96,982 |
| 2017-09-12 | 2017-09-08 | 3.986 | 3,291 | +3,291 | 0.00% | 13,119 |
| 2017-09-11 | 2017-09-07 | 3.914 | 0 | -1,646 | ||
| 2017-08-10 | 2017-08-08 | 3.914 | 1,646 | -6,582 | 0.00% | 6,442 |
| 2017-07-24 | 2017-07-20 | 3.865 | 8,228 | -27,975 | 0.00% | 31,800 |
| 2017-07-21 | 2017-07-19 | 3.865 | 36,203 | +8,228 | 0.00% | 139,920 |
| 2017-07-07 | 2017-07-05 | 3.585 | 27,975 | -24,684 | 0.00% | 100,300 |
| 2017-07-06 | 2017-07-04 | 3.719 | 52,659 | +24,684 | 0.00% | 195,841 |
| 2017-07-05 | 2017-07-03 | 3.865 | 27,975 | +18,101 | 0.00% | 108,120 |
| 2017-06-28 | 2017-06-26 | 3.342 | 9,874 | -18,101 | 0.00% | 33,002 |
| 2017-06-19 | 2017-06-15 | 3.367 | 27,975 | -19,747 | 0.00% | 94,180 |
| 2017-06-15 | 2017-06-13 | 3.549 | 47,722 | +1,646 | 0.00% | 169,360 |
| 2017-06-14 | 2017-06-12 | 3.415 | 46,076 | -3,292 | 0.00% | 157,359 |
| 2017-06-13 | 2017-06-09 | 3.537 | 49,368 | -14,810 | 0.00% | 174,602 |
| 2017-06-12 | 2017-06-08 | 3.585 | 64,178 | -6,582 | 0.00% | 230,101 |
| 2017-06-09 | 2017-06-07 | 3.585 | 70,760 | -9,874 | 0.00% | 253,699 |
| 2017-06-08 | 2017-06-06 | 3.512 | 80,634 | -18,101 | 0.00% | 283,221 |
| 2017-06-07 | 2017-06-05 | 3.136 | 98,735 | +19,747 | 0.00% | 309,600 |
| 2017-06-06 | 2017-06-02 | 2.917 | 78,988 | +9,873 | 0.00% | 230,400 |
| 2017-06-02 | 2017-05-31 | 2.893 | 69,115 | +4,937 | 0.00% | 199,921 |
| 2017-06-01 | 2017-05-29 | 2.917 | 64,178 | +14,810 | 0.00% | 187,200 |
| 2017-05-29 | 2017-05-25 | 2.771 | 49,368 | +13,165 | 0.00% | 136,801 |
| 2017-05-26 | 2017-05-24 | 2.686 | 36,203 | -8,228 | 0.00% | 97,240 |
| 2017-05-25 | 2017-05-23 | 2.662 | 44,431 | -6,582 | 0.00% | 118,261 |
| 2017-05-23 | 2017-05-19 | 2.660 | 51,013 | +8,228 | 0.00% | 135,670 |
| 2017-05-22 | 2017-05-18 | 2.510 | 42,785 | +1,138 | 0.00% | 107,377 |
| 2017-05-18 | 2017-05-16 | 2.635 | 41,647 | +6,407 | 0.00% | 109,721 |
| 2017-04-27 | 2017-04-25 | 2.922 | 35,240 | +35,240 | 0.00% | 102,961 |
| 2017-04-13 | 2017-04-11 | 2.722 | 0 | -9,611 | ||
| 2017-04-12 | 2017-04-10 | 2.734 | 9,611 | +8,009 | 0.00% | 26,281 |
| 2017-04-11 | 2017-04-07 | 2.897 | 1,602 | -16,018 | 0.00% | 4,641 |
| 2017-03-27 | 2017-03-23 | 3.146 | 17,620 | +16,018 | 0.00% | 55,441 |
| 2017-03-15 | 2017-03-13 | 2.934 | 1,602 | -3,203 | 0.00% | 4,701 |
| 2017-02-28 | 2017-02-24 | 2.622 | 4,805 | -84,896 | 0.00% | 12,599 |
| 2017-02-21 | 2017-02-17 | 2.472 | 89,701 | -40,044 | 0.00% | 221,761 |
| 2017-02-15 | 2017-02-13 | 2.410 | 129,745 | -1,602 | 0.00% | 312,659 |
| 2017-02-13 | 2017-02-09 | 2.360 | 131,347 | +83,293 | 0.00% | 309,959 |
| 2017-02-10 | 2017-02-08 | 2.310 | 48,054 | +4,806 | 0.00% | 111,000 |
| 2017-02-02 | 2017-01-27 | 2.185 | 43,248 | -14,417 | 0.00% | 94,499 |
| 2017-01-20 | 2017-01-18 | 2.185 | 57,665 | +3,204 | 0.00% | 126,001 |
| 2016-12-20 | 2016-12-16 | 2.035 | 54,461 | -3,204 | 0.00% | 110,840 |
| 2016-12-19 | 2016-12-15 | 2.085 | 57,665 | -8,009 | 0.00% | 120,241 |
| 2016-12-16 | 2016-12-14 | 2.110 | 65,674 | +22,426 | 0.00% | 138,581 |
| 2016-12-14 | 2016-12-12 | 1.898 | 43,248 | -32,036 | 0.00% | 82,079 |
| 2016-12-13 | 2016-12-09 | 1.935 | 75,284 | +35,239 | 0.00% | 145,699 |
| 2016-06-15 | 2016-06-13 | 1.224 | 40,045 | -4,805 | 0.00% | 49,000 |
| 2016-06-10 | 2016-06-07 | 1.299 | 44,850 | +4,805 | 0.00% | 58,240 |
| 2016-05-20 | 2016-05-18 | 1.341 | 40,045 | +2,398 | 0.00% | 53,717 |
| 2016-01-15 | 2016-01-13 | 1.448 | 37,647 | -7,529 | 0.00% | 54,500 |
| 2015-12-07 | 2015-12-03 | 1.939 | 45,176 | +7,529 | 0.00% | 87,600 |
| 2015-11-16 | 2015-11-12 | 1.727 | 37,647 | -19,576 | 0.00% | 65,001 |
| 2015-11-10 | 2015-11-06 | 1.727 | 57,223 | -15,059 | 0.00% | 98,800 |
| 2015-11-09 | 2015-11-05 | 1.727 | 72,282 | +15,059 | 0.00% | 124,801 |
| 2015-11-06 | 2015-11-04 | 1.687 | 57,223 | +19,576 | 0.00% | 96,520 |
| 2015-06-17 | 2015-06-15 | 2.125 | 37,647 | -6,023 | 0.00% | 80,001 |
| 2015-06-09 | 2015-06-05 | 2.338 | 43,670 | +6,023 | 0.00% | 102,080 |
| 2015-06-01 | 2015-05-28 | 2.205 | 37,647 | +15,059 | 0.00% | 83,001 |
| 2015-05-26 | 2015-05-21 | 2.212 | 22,588 | +884 | 0.00% | 49,955 |
| 2015-05-19 | 2015-05-15 | 2.198 | 21,704 | -217,038 | 0.00% | 47,700 |
| 2015-05-18 | 2015-05-14 | 2.225 | 238,742 | -144,693 | 0.01% | 531,299 |
| 2015-05-13 | 2015-05-11 | 2.212 | 383,435 | +361,731 | 0.01% | 848,001 |
| 2015-05-07 | 2015-05-05 | 1.977 | 21,704 | +7,235 | 0.00% | 42,900 |
| 2015-04-30 | 2015-04-28 | 1.963 | 14,469 | +14,469 | 0.00% | 28,400 |
| 2015-04-10 | 2015-04-08 | 1.714 | 0 | -57,877 | ||
| 2015-04-08 | 2015-04-01 | 1.410 | 57,877 | +57,877 | 0.00% | 81,600 |
| 2015-03-03 | 2015-02-27 | 1.133 | 0 | -43,408 | ||
| 2015-02-09 | 2015-02-05 | 1.092 | 43,408 | +43,408 | 0.00% | 47,400 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy