History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.380 0 +0
2025-10-13 2025-10-09 2.380 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.460 0 +0
2025-10-06 2025-10-02 2.580 0 +0
2025-10-03 2025-09-30 2.560 0 +0
2025-10-02 2025-09-29 2.500 0 +0
2025-09-30 2025-09-26 2.460 0 +0
2025-09-29 2025-09-25 2.480 0 +0
2025-09-26 2025-09-24 2.480 0 +0
2025-09-25 2025-09-23 2.490 0 +0
2025-09-24 2025-09-22 2.660 0 +0
2025-09-23 2025-09-19 2.620 0 +0
2025-09-22 2025-09-18 2.640 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.620 0 +0
2025-09-17 2025-09-15 2.640 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.530 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.410 0 +0
2025-09-09 2025-09-05 2.420 0 +0
2025-09-08 2025-09-04 2.350 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.450 0 +0
2025-09-03 2025-09-01 2.530 0 +0
2025-09-02 2025-08-29 2.480 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.500 0 +0
2025-08-27 2025-08-25 2.640 0 +0
2025-08-26 2025-08-22 2.570 0 +0
2025-08-25 2025-08-21 2.610 0 +0
2025-08-22 2025-08-20 2.630 0 +0
2025-08-21 2025-08-19 2.660 0 +0
2025-08-20 2025-08-18 2.700 0 +0
2025-08-19 2025-08-15 2.670 0 +0
2025-08-18 2025-08-14 2.690 0 +0
2025-08-15 2025-08-13 2.660 0 +0
2025-08-14 2025-08-12 2.630 0 +0
2025-08-13 2025-08-11 2.620 0 +0
2025-08-12 2025-08-08 2.640 0 +0
2025-08-11 2025-08-07 2.630 0 +0
2025-08-08 2025-08-06 2.530 0 +0
2025-08-07 2025-08-05 2.540 0 +0
2025-08-06 2025-08-04 2.470 0 +0
2025-08-05 2025-08-01 2.420 0 +0
2025-08-04 2025-07-31 2.500 0 +0
2025-08-01 2025-07-30 2.660 0 +0
2025-07-31 2025-07-29 2.670 0 +0
2025-07-30 2025-07-28 2.650 0 +0
2025-07-29 2025-07-25 2.600 0 +0
2025-07-28 2025-07-24 2.610 0 +0
2025-07-25 2025-07-23 2.520 0 +0
2025-07-24 2025-07-22 2.530 0 +0
2025-07-23 2025-07-21 2.520 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.520 0 +0
2025-07-18 2025-07-16 2.530 0 +0
2025-07-17 2025-07-15 2.530 0 +0
2025-07-16 2025-07-14 2.590 0 +0
2025-07-15 2025-07-11 2.620 0 +0
2025-07-14 2025-07-10 2.640 0 +0
2025-07-11 2025-07-09 2.430 0 +0
2025-07-10 2025-07-08 2.460 0 +0
2025-07-09 2025-07-07 2.410 0 +0
2025-07-08 2025-07-04 2.310 0 +0
2025-07-07 2025-07-03 2.340 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.330 0 +0
2025-07-02 2025-06-27 2.290 0 +0
2025-06-30 2025-06-26 2.340 0 +0
2025-06-27 2025-06-25 2.360 0 +0
2025-06-26 2025-06-24 2.330 0 +0
2025-06-25 2025-06-23 2.320 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.210 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.400 0 +0
2025-06-18 2025-06-16 2.300 0 +0
2025-06-17 2025-06-13 2.270 0 +0
2025-06-16 2025-06-12 2.270 0 +0
2025-06-13 2025-06-11 2.270 0 +0
2025-06-12 2025-06-10 2.240 0 +0
2025-06-11 2025-06-09 2.090 0 +0
2025-06-10 2025-06-06 2.060 0 +0
2025-06-09 2025-06-05 2.030 0 +0
2025-06-06 2025-06-04 2.000 0 +0
2025-06-05 2025-06-03 1.960 0 +0
2025-06-04 2025-06-02 1.890 0 +0
2025-06-03 2025-05-30 1.940 0 +0
2025-06-02 2025-05-29 1.880 0 +0
2025-05-30 2025-05-28 1.850 0 +0
2025-05-29 2025-05-27 1.890 0 +0
2025-05-28 2025-05-26 1.890 0 +0
2025-05-27 2025-05-23 1.890 0 +0
2025-05-26 2025-05-22 1.880 0 +0
2025-05-23 2025-05-21 1.930 0 +0
2025-05-22 2025-05-20 1.900 0 +0
2025-05-21 2025-05-19 1.910 0 +0
2025-05-20 2025-05-16 1.900 0 +0
2025-05-19 2025-05-15 1.920 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 1.930 0 +0
2025-05-14 2025-05-12 1.940 0 +0
2025-05-13 2025-05-09 1.860 0 +0
2025-05-12 2025-05-08 1.920 0 +0
2025-05-09 2025-05-07 1.930 0 +0
2025-05-08 2025-05-06 1.920 0 +0
2025-05-07 2025-05-02 1.930 0 +0
2025-05-06 2025-04-30 1.960 0 +0
2025-05-02 2025-04-29 1.940 0 +0
2025-04-30 2025-04-28 1.930 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 2.060 0 +0
2025-04-25 2025-04-23 2.040 0 +0
2025-04-24 2025-04-22 2.120 0 +0
2025-04-23 2025-04-17 2.080 0 +0
2025-04-22 2025-04-16 1.950 0 +0
2025-04-17 2025-04-15 1.920 0 +0
2025-04-16 2025-04-14 1.960 0 +0
2025-04-15 2025-04-11 1.990 0 +0
2025-04-14 2025-04-10 1.980 0 +0
2025-04-11 2025-04-09 1.980 0 +0
2025-04-10 2025-04-08 1.790 0 +0
2025-04-09 2025-04-07 1.710 0 +0
2025-04-08 2025-04-03 1.980 0 +0
2025-04-07 2025-04-02 1.940 0 +0
2025-04-03 2025-04-01 1.940 0 +0
2025-04-02 2025-03-31 2.020 0 +0
2025-04-01 2025-03-28 2.120 0 +0
2025-03-31 2025-03-27 2.110 0 +0
2025-03-28 2025-03-26 2.100 0 +0
2025-03-27 2025-03-25 2.050 0 +0
2025-03-26 2025-03-24 2.080 0 +0
2025-03-25 2025-03-21 2.060 0 +0
2025-03-24 2025-03-20 2.150 0 +0
2025-03-21 2025-03-19 2.220 0 +0
2025-03-20 2025-03-18 2.330 0 +0
2025-03-19 2025-03-17 2.350 0 +0
2025-03-18 2025-03-14 2.290 0 +0
2025-03-17 2025-03-13 2.120 0 +0
2025-03-14 2025-03-12 2.140 0 +0
2025-03-13 2025-03-11 2.180 0 +0
2025-03-12 2025-03-10 2.220 0 +0
2025-03-11 2025-03-07 2.220 0 +0
2025-03-10 2025-03-06 2.330 0 +0
2025-03-07 2025-03-05 2.140 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 2.120 0 +0
2025-03-04 2025-02-28 2.110 0 +0
2025-03-03 2025-02-27 2.200 0 +0
2025-02-28 2025-02-26 2.120 0 +0
2025-02-27 2025-02-25 2.000 0 +0
2025-02-26 2025-02-24 2.020 0 +0
2025-02-25 2025-02-21 1.930 0 +0
2025-02-24 2025-02-20 1.850 0 +0
2025-02-21 2025-02-19 1.920 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.870 0 +0
2025-02-18 2025-02-14 1.870 0 +0
2025-02-17 2025-02-13 1.820 0 +0
2025-02-14 2025-02-12 1.860 0 +0
2025-02-13 2025-02-11 1.700 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.790 0 +0
2025-02-10 2025-02-06 1.750 0 +0
2025-02-07 2025-02-05 1.730 0 +0
2025-02-06 2025-02-04 1.760 0 +0
2025-02-05 2025-02-03 1.690 0 +0
2025-02-04 2025-01-28 1.720 0 +0
2025-02-03 2025-01-24 1.720 0 +0
2025-01-27 2025-01-23 1.720 0 +0
2025-01-24 2025-01-22 1.710 0 +0
2025-01-23 2025-01-21 1.800 0 +0
2025-01-22 2025-01-20 1.770 0 +0
2025-01-21 2025-01-17 1.770 0 +0
2025-01-20 2025-01-16 1.730 0 +0
2025-01-17 2025-01-15 1.690 0 +0
2025-01-16 2025-01-14 1.720 0 +0
2025-01-15 2025-01-13 1.700 0 +0
2025-01-14 2025-01-10 1.670 0 +0
2025-01-13 2025-01-09 1.710 0 +0
2025-01-10 2025-01-08 1.710 0 +0
2025-01-09 2025-01-07 1.740 0 +0
2025-01-08 2025-01-06 1.730 0 +0
2025-01-07 2025-01-03 1.760 0 +0
2025-01-06 2025-01-02 1.760 0 +0
2025-01-03 2024-12-31 1.820 0 +0
2025-01-02 2024-12-27 1.790 0 +0
2024-12-30 2024-12-24 1.810 0 +0
2024-12-27 2024-12-20 1.810 0 +0
2024-12-23 2024-12-19 1.830 0 +0
2024-12-20 2024-12-18 1.880 0 +0
2024-12-19 2024-12-17 1.890 0 +0
2024-12-18 2024-12-16 1.880 0 +0
2024-12-17 2024-12-13 1.940 0 +0
2024-12-16 2024-12-12 2.060 0 +0
2024-12-13 2024-12-11 2.000 0 +0
2024-12-12 2024-12-10 1.990 0 +0
2024-12-11 2024-12-09 2.090 0 +0
2024-12-10 2024-12-06 1.980 0 +0
2024-12-09 2024-12-05 1.940 0 +0
2024-12-06 2024-12-04 1.990 0 +0
2024-12-05 2024-12-03 2.030 0 +0
2024-12-04 2024-12-02 2.000 0 +0
2024-12-03 2024-11-29 1.990 0 +0
2024-12-02 2024-11-28 1.940 0 +0
2024-11-29 2024-11-27 1.980 0 +0
2024-11-28 2024-11-26 1.910 0 +0
2024-11-27 2024-11-25 1.900 0 +0
2024-11-26 2024-11-22 1.880 0 +0
2024-11-25 2024-11-21 1.960 0 +0
2024-11-22 2024-11-20 2.000 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 2.000 0 +0
2024-11-19 2024-11-15 1.990 0 +0
2024-11-18 2024-11-14 2.050 0 +0
2024-11-15 2024-11-13 2.220 0 +0
2024-11-14 2024-11-12 2.270 0 +0
2024-11-13 2024-11-11 2.320 0 +0
2024-11-12 2024-11-08 2.430 0 +0
2024-11-11 2024-11-07 2.570 0 +0
2024-11-08 2024-11-06 2.470 0 +0
2024-11-07 2024-11-05 2.440 0 +0
2024-11-06 2024-11-04 2.360 0 +0
2024-11-05 2024-11-01 2.380 0 +0
2024-11-04 2024-10-31 2.350 0 +0
2024-11-01 2024-10-30 2.310 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.310 0 +0
2024-10-29 2024-10-25 2.180 0 +0
2024-10-28 2024-10-24 2.130 0 +0
2024-10-25 2024-10-23 2.200 0 +0
2024-10-24 2024-10-22 2.180 0 +0
2024-10-23 2024-10-21 2.170 0 +0
2024-10-22 2024-10-18 2.160 0 +0
2024-10-21 2024-10-17 2.090 0 +0
2024-10-18 2024-10-16 2.460 0 +0
2024-10-17 2024-10-15 2.220 0 +0
2024-10-16 2024-10-14 2.380 0 +0
2024-10-15 2024-10-10 2.350 0 +0
2024-10-14 2024-10-09 2.260 0 +0
2024-10-10 2024-10-08 2.390 0 +0
2024-10-09 2024-10-07 3.130 0 +0
2024-10-08 2024-10-04 3.030 0 +0
2024-10-07 2024-10-03 3.190 0 +0
2024-10-04 2024-10-02 3.180 0 +0
2024-10-03 2024-09-30 2.540 0 +0
2024-10-02 2024-09-27 2.370 0 +0
2024-09-30 2024-09-26 1.940 0 +0
2024-09-27 2024-09-25 1.640 0 +0
2024-09-26 2024-09-24 1.670 0 +0
2024-09-25 2024-09-23 1.590 0 +0
2024-09-24 2024-09-20 1.600 0 +0
2024-09-23 2024-09-19 1.540 0 +0
2024-09-20 2024-09-17 1.510 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.460 0 +0
2024-09-16 2024-09-12 1.460 0 +0
2024-09-13 2024-09-11 1.460 0 +0
2024-09-12 2024-09-10 1.460 0 +0
2024-09-11 2024-09-09 1.480 0 +0
2024-09-10 2024-09-05 1.590 0 +0
2024-09-09 2024-09-04 1.580 0 +0
2024-09-05 2024-09-03 1.620 0 +0
2024-09-04 2024-09-02 1.580 0 +0
2024-09-03 2024-08-30 1.570 0 +0
2024-09-02 2024-08-29 1.480 0 +0
2024-08-30 2024-08-28 1.460 0 +0
2024-08-29 2024-08-27 1.480 0 +0
2024-08-28 2024-08-26 1.510 0 +0
2024-08-27 2024-08-23 1.440 0 +0
2024-08-26 2024-08-22 1.440 0 +0
2024-08-23 2024-08-21 1.460 0 +0
2024-08-22 2024-08-20 1.480 0 +0
2024-08-21 2024-08-19 1.430 0 +0
2024-08-20 2024-08-16 1.410 0 +0
2024-08-19 2024-08-15 1.430 0 +0
2024-08-16 2024-08-14 1.420 0 +0
2024-08-15 2024-08-13 1.440 0 +0
2024-08-14 2024-08-12 1.450 0 +0
2024-08-13 2024-08-09 1.500 0 +0
2024-08-12 2024-08-08 1.430 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.380 0 +0
2024-08-07 2024-08-05 1.340 0 +0
2024-08-06 2024-08-02 1.340 0 +0
2024-08-05 2024-08-01 1.360 0 +0
2024-08-02 2024-07-31 1.400 0 +0
2024-08-01 2024-07-30 1.360 0 +0
2024-07-31 2024-07-29 1.370 0 +0
2024-07-30 2024-07-26 1.380 0 +0
2024-07-29 2024-07-25 1.390 0 +0
2024-07-26 2024-07-24 1.410 0 +0
2024-07-25 2024-07-23 1.440 0 +0
2024-07-24 2024-07-22 1.460 0 +0
2024-07-23 2024-07-19 1.470 0 +0
2024-07-22 2024-07-18 1.570 0 +0
2024-07-19 2024-07-17 1.550 0 +0
2024-07-18 2024-07-16 1.530 0 +0
2024-07-17 2024-07-15 1.490 0 +0
2024-07-16 2024-07-12 1.520 0 +0
2024-07-15 2024-07-11 1.390 0 +0
2024-07-12 2024-07-10 1.300 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.280 0 +0
2024-07-09 2024-07-05 1.370 0 +0
2024-07-08 2024-07-04 1.440 0 +0
2024-07-05 2024-07-03 1.460 0 +0
2024-07-04 2024-07-02 1.390 0 +0
2024-07-03 2024-06-28 1.360 0 +0
2024-07-02 2024-06-27 1.350 0 +0
2024-06-28 2024-06-26 1.400 0 +0
2024-06-27 2024-06-25 1.390 0 +0
2024-06-26 2024-06-24 1.380 0 +0
2024-06-25 2024-06-21 1.380 0 +0
2024-06-24 2024-06-20 1.350 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.340 0 +0
2024-06-18 2024-06-14 1.400 0 +0
2024-06-17 2024-06-13 1.360 0 +0
2024-06-14 2024-06-12 1.380 0 +0
2024-06-13 2024-06-11 1.400 0 +0
2024-06-12 2024-06-07 1.460 0 +0
2024-06-11 2024-06-06 1.450 0 +0
2024-06-07 2024-06-05 1.500 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.440 0 +0
2024-06-03 2024-05-30 1.470 0 +0
2024-05-31 2024-05-29 1.510 0 +0
2024-05-30 2024-05-28 1.520 0 +0
2024-05-29 2024-05-27 1.520 0 +0
2024-05-28 2024-05-24 1.500 0 +0
2024-05-27 2024-05-23 1.560 0 +0
2024-05-24 2024-05-22 1.600 0 +0
2024-05-23 2024-05-21 1.620 0 +0
2024-05-22 2024-05-20 1.600 0 +0
2024-05-21 2024-05-17 1.720 0 +0
2024-05-20 2024-05-16 1.600 0 +0
2024-05-17 2024-05-14 1.490 0 +0
2024-05-16 2024-05-13 1.540 0 +0
2024-05-14 2024-05-10 1.570 0 +0
2024-05-13 2024-05-09 1.360 0 +0
2024-05-10 2024-05-08 1.340 0 +0
2024-05-09 2024-05-07 1.420 0 +0
2024-05-08 2024-05-06 1.340 0 +0
2024-05-07 2024-05-03 1.370 0 +0
2024-05-06 2024-05-02 1.380 0 +0
2024-05-03 2024-04-30 1.360 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.220 0 +0
2024-04-29 2024-04-25 1.120 0 +0
2024-04-26 2024-04-24 1.020 0 +0
2024-04-25 2024-04-23 0.950 0 +0
2024-04-24 2024-04-22 0.950 0 +0
2024-04-23 2024-04-19 0.920 0 +0
2024-04-22 2024-04-18 0.950 0 +0
2024-04-19 2024-04-17 0.940 0 +0
2024-04-18 2024-04-16 0.920 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.940 0 +0
2024-04-15 2024-04-11 1.000 0 +0
2024-04-12 2024-04-10 1.000 0 +0
2024-04-11 2024-04-09 0.990 0 +0
2024-04-10 2024-04-08 0.990 0 +0
2024-04-09 2024-04-05 1.010 0 +0
2024-04-08 2024-04-03 1.010 0 +0
2024-04-05 2024-04-02 1.030 0 +0
2024-04-03 2024-03-28 1.050 0 +0
2024-04-02 2024-03-27 1.030 0 +0
2024-03-28 2024-03-26 1.040 0 +0
2024-03-27 2024-03-25 1.050 0 +0
2024-03-26 2024-03-22 1.020 0 +0
2024-03-25 2024-03-21 1.070 0 +0
2024-03-22 2024-03-20 1.040 0 +0
2024-03-21 2024-03-19 1.050 0 +0
2024-03-20 2024-03-18 1.090 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.100 0 +0
2024-03-15 2024-03-13 1.090 0 +0
2024-03-14 2024-03-12 1.140 0 +0
2024-03-13 2024-03-11 1.100 0 +0
2024-03-12 2024-03-08 1.070 0 +0
2024-03-11 2024-03-07 1.070 0 +0
2024-03-08 2024-03-06 1.100 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.120 0 +0
2024-03-05 2024-03-01 1.140 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.120 0 +0
2024-02-29 2024-02-27 1.170 0 +0
2024-02-28 2024-02-26 1.180 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.160 0 +0
2024-02-23 2024-02-21 1.150 0 +0
2024-02-22 2024-02-20 1.090 0 +0
2024-02-21 2024-02-19 1.080 0 +0
2024-02-20 2024-02-16 1.130 0 +0
2024-02-19 2024-02-15 1.020 0 +0
2024-02-16 2024-02-14 1.030 0 +0
2024-02-15 2024-02-09 1.010 0 +0
2024-02-14 2024-02-07 1.030 0 +0
2024-02-08 2024-02-06 1.040 0 +0
2024-02-07 2024-02-05 0.970 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 1.030 0 +0
2024-02-02 2024-01-31 1.070 0 +0
2024-02-01 2024-01-30 1.090 0 +0
2024-01-31 2024-01-29 1.150 0 +0
2024-01-30 2024-01-26 1.190 0 +0
2024-01-29 2024-01-25 1.190 0 +0
2024-01-26 2024-01-24 1.060 0 +0
2024-01-25 2024-01-23 0.980 0 +0
2024-01-24 2024-01-22 0.960 0 +0
2024-01-23 2024-01-19 1.040 0 +0
2024-01-22 2024-01-18 1.040 0 +0
2024-01-19 2024-01-17 1.000 0 +0
2024-01-18 2024-01-16 1.030 0 +0
2024-01-17 2024-01-15 1.090 0 +0
2024-01-16 2024-01-12 1.100 0 +0
2024-01-15 2024-01-11 1.130 0 +0
2024-01-12 2024-01-10 1.100 0 +0
2024-01-11 2024-01-09 1.090 0 +0
2024-01-10 2024-01-08 1.110 0 +0
2024-01-09 2024-01-05 1.160 0 +0
2024-01-08 2024-01-04 1.180 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.270 0 +0
2024-01-02 2023-12-28 1.260 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.250 0 +0
2023-12-27 2023-12-21 1.300 0 +0
2023-12-22 2023-12-20 1.270 0 +0
2023-12-21 2023-12-19 1.250 0 +0
2023-12-20 2023-12-18 1.320 0 +0
2023-12-19 2023-12-15 1.350 0 +0
2023-12-18 2023-12-14 1.270 0 +0
2023-12-15 2023-12-13 1.260 0 +0
2023-12-14 2023-12-12 1.320 0 +0
2023-12-13 2023-12-11 1.260 0 +0
2023-12-12 2023-12-08 1.260 0 +0
2023-12-11 2023-12-07 1.320 0 +0
2023-12-08 2023-12-06 1.320 0 +0
2023-12-07 2023-12-05 1.310 0 +0
2023-12-06 2023-12-04 1.340 0 +0
2023-12-05 2023-12-01 1.430 0 +0
2023-12-04 2023-11-30 1.440 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.520 0 +0
2023-11-29 2023-11-27 1.540 0 +0
2023-11-28 2023-11-24 1.600 0 +0
2023-11-27 2023-11-23 1.590 0 +0
2023-11-24 2023-11-22 1.420 0 +0
2023-11-23 2023-11-21 1.400 0 +0
2023-11-22 2023-11-20 1.260 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.270 0 +0
2023-11-17 2023-11-15 1.320 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.330 0 +0
2023-11-13 2023-11-09 1.310 0 +0
2023-11-10 2023-11-08 1.400 0 +0
2023-11-09 2023-11-07 1.330 0 +0
2023-11-08 2023-11-06 1.380 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.270 0 +0
2023-11-01 2023-10-30 1.300 0 +0
2023-10-31 2023-10-27 1.300 0 +0
2023-10-30 2023-10-26 1.250 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.270 0 +0
2023-10-25 2023-10-20 1.270 0 +0
2023-10-24 2023-10-19 1.260 0 +0
2023-10-20 2023-10-18 1.270 0 +0
2023-10-19 2023-10-17 1.300 0 +0
2023-10-18 2023-10-16 1.300 0 +0
2023-10-17 2023-10-13 1.380 0 +0
2023-10-16 2023-10-12 1.410 0 +0
2023-10-13 2023-10-11 1.390 0 +0
2023-10-12 2023-10-10 1.340 0 +0
2023-10-11 2023-10-09 1.370 0 +0
2023-10-10 2023-10-06 1.430 0 +0
2023-10-09 2023-10-05 1.380 0 +0
2023-10-06 2023-10-04 1.370 0 +0
2023-10-05 2023-10-03 1.370 0 +0
2023-10-04 2023-09-29 1.430 0 +0
2023-10-03 2023-09-28 1.400 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.420 0 +0
2023-09-27 2023-09-25 1.440 0 +0
2023-09-26 2023-09-22 1.560 0 +0
2023-09-25 2023-09-21 1.480 0 +0
2023-09-22 2023-09-20 1.510 0 +0
2023-09-21 2023-09-19 1.520 0 +0
2023-09-20 2023-09-18 1.570 0 +0
2023-09-19 2023-09-15 1.640 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.710 0 +0
2023-09-14 2023-09-12 1.700 0 +0
2023-09-13 2023-09-11 1.680 0 +0
2023-09-12 2023-09-07 1.710 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.750 0 +0
2023-09-06 2023-09-04 1.810 0 +0
2023-09-05 2023-08-31 1.530 0 +0
2023-09-04 2023-08-30 1.470 0 +0
2023-08-31 2023-08-29 1.480 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.330 0 +0
2023-08-28 2023-08-24 1.300 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.310 0 +0
2023-08-23 2023-08-21 1.250 0 +0
2023-08-22 2023-08-18 1.280 0 +0
2023-08-21 2023-08-17 1.300 0 +0
2023-08-18 2023-08-16 1.330 0 +0
2023-08-17 2023-08-15 1.310 0 +0
2023-08-16 2023-08-14 1.360 0 +0
2023-08-15 2023-08-11 1.410 0 +0
2023-08-14 2023-08-10 1.430 0 +0
2023-08-11 2023-08-09 1.480 0 +0
2023-08-10 2023-08-08 1.480 0 +0
2023-08-09 2023-08-07 1.610 0 +0
2023-08-08 2023-08-04 1.720 0 +0
2023-08-07 2023-08-03 1.710 0 +0
2023-08-04 2023-08-02 1.650 0 +0
2023-08-03 2023-08-01 1.670 0 +0
2023-08-02 2023-07-31 1.740 0 +0
2023-08-01 2023-07-28 1.730 0 +0
2023-07-31 2023-07-27 1.690 0 +0
2023-07-28 2023-07-26 1.570 0 +0
2023-07-27 2023-07-25 1.560 0 +0
2023-07-26 2023-07-24 1.270 0 +0
2023-07-25 2023-07-21 1.400 0 +0
2023-07-24 2023-07-20 1.400 0 +0
2023-07-21 2023-07-19 1.360 0 +0
2023-07-20 2023-07-18 1.340 0 +0
2023-07-19 2023-07-14 1.430 0 +0
2023-07-18 2023-07-13 1.550 0 +0
2023-07-14 2023-07-12 1.500 0 +0
2023-07-13 2023-07-11 1.500 0 +0
2023-07-12 2023-07-10 1.550 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.530 0 +0
2023-07-06 2023-07-04 1.550 0 +0
2023-07-05 2023-07-03 1.550 0 +0
2023-07-04 2023-06-30 1.530 0 +0
2023-07-03 2023-06-29 1.520 0 +0
2023-06-30 2023-06-28 1.600 0 +0
2023-06-29 2023-06-27 1.570 0 +0
2023-06-28 2023-06-26 1.410 0 +0
2023-06-27 2023-06-23 1.410 0 +0
2023-06-26 2023-06-21 1.480 0 +0
2023-06-23 2023-06-20 1.530 0 +0
2023-06-21 2023-06-19 1.660 0 +0
2023-06-20 2023-06-16 1.790 0 +0
2023-06-19 2023-06-15 1.740 0 +0
2023-06-16 2023-06-14 1.640 0 +0
2023-06-15 2023-06-13 1.650 0 +0
2023-06-14 2023-06-12 1.650 0 +0
2023-06-13 2023-06-09 1.650 0 +0
2023-06-12 2023-06-08 1.700 0 +0
2023-06-09 2023-06-07 1.630 0 +0
2023-06-08 2023-06-06 1.570 0 +0
2023-06-07 2023-06-05 1.540 0 +0
2023-06-06 2023-06-02 1.590 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.380 0 +0
2023-06-01 2023-05-30 1.460 0 +0
2023-05-31 2023-05-29 1.380 0 +0
2023-05-30 2023-05-25 1.340 0 +0
2023-05-29 2023-05-24 1.340 0 +0
2023-05-25 2023-05-23 1.380 0 +0
2023-05-24 2023-05-22 1.400 0 +0
2023-05-23 2023-05-19 1.420 0 +0
2023-05-22 2023-05-18 1.440 0 +0
2023-05-19 2023-05-17 1.420 0 +0
2023-05-18 2023-05-16 1.500 0 +0
2023-05-17 2023-05-15 1.540 0 +0
2023-05-16 2023-05-12 1.580 0 +0
2023-05-15 2023-05-11 1.630 0 +0
2023-05-12 2023-05-10 1.640 0 +0
2023-05-11 2023-05-09 1.670 0 +0
2023-05-10 2023-05-08 1.700 0 +0
2023-05-09 2023-05-05 1.700 0 +0
2023-05-08 2023-05-04 1.630 0 +0
2023-05-05 2023-05-03 1.590 0 +0
2023-05-04 2023-05-02 1.630 0 +0
2023-05-03 2023-04-28 1.680 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.740 0 +0
2023-04-27 2023-04-25 1.760 0 +0
2023-04-26 2023-04-24 1.800 0 +0
2023-04-25 2023-04-21 1.830 0 +0
2023-04-24 2023-04-20 1.870 0 +0
2023-04-21 2023-04-19 1.940 0 +0
2023-04-20 2023-04-18 2.030 0 +0
2023-04-19 2023-04-17 2.100 0 +0
2023-04-18 2023-04-14 2.110 0 +0
2023-04-17 2023-04-13 2.180 0 +0
2023-04-14 2023-04-12 2.190 0 +0
2023-04-13 2023-04-11 2.120 0 +0
2023-04-12 2023-04-06 1.880 0 +0
2023-04-11 2023-04-04 1.950 0 +0
2023-04-06 2023-04-03 2.050 0 +0
2023-04-04 2023-03-31 2.030 0 +0
2023-04-03 2023-03-30 2.160 0 +0
2023-03-31 2023-03-29 2.110 0 +0
2023-03-30 2023-03-28 2.080 0 +0
2023-03-29 2023-03-27 2.080 0 +0
2023-03-28 2023-03-24 2.140 0 +0
2023-03-27 2023-03-23 2.140 0 +0
2023-03-24 2023-03-22 2.170 0 +0
2023-03-23 2023-03-21 2.130 0 +0
2023-03-22 2023-03-20 2.120 0 +0
2023-03-21 2023-03-17 2.220 0 +0
2023-03-20 2023-03-16 2.110 0 +0
2023-03-17 2023-03-15 2.110 0 +0
2023-03-16 2023-03-14 2.090 0 +0
2023-03-15 2023-03-13 2.170 0 +0
2023-03-14 2023-03-10 2.230 0 +0
2023-03-13 2023-03-09 2.280 0 +0
2023-03-10 2023-03-08 2.320 0 +0
2023-03-09 2023-03-07 2.510 0 +0
2023-03-08 2023-03-06 2.640 0 +0
2023-03-07 2023-03-03 2.740 0 +0
2023-03-06 2023-03-02 2.650 0 +0
2023-03-03 2023-03-01 2.770 0 +0
2023-03-02 2023-02-28 2.630 0 +0
2023-03-01 2023-02-27 2.710 0 +0
2023-02-28 2023-02-24 2.820 0 +0
2023-02-27 2023-02-23 2.870 0 +0
2023-02-24 2023-02-22 2.890 0 +0
2023-02-23 2023-02-21 2.940 0 +0
2023-02-22 2023-02-20 2.890 0 +0
2023-02-21 2023-02-17 2.800 0 +0
2023-02-20 2023-02-16 2.890 0 +0
2023-02-17 2023-02-15 2.820 0 +0
2023-02-16 2023-02-14 2.890 0 +0
2023-02-15 2023-02-13 2.940 0 +0
2023-02-14 2023-02-10 2.980 0 +0
2023-02-13 2023-02-09 2.990 0 +0
2023-02-10 2023-02-08 2.790 0 +0
2023-02-09 2023-02-07 2.910 0 +0
2023-02-08 2023-02-06 2.810 0 +0
2023-02-07 2023-02-03 2.850 0 +0
2023-02-06 2023-02-02 2.930 0 +0
2023-02-03 2023-02-01 3.010 0 +0
2023-02-02 2023-01-31 3.060 0 +0
2023-02-01 2023-01-30 3.130 0 +0
2023-01-31 2023-01-27 3.350 0 +0
2023-01-30 2023-01-26 3.320 0 +0
2023-01-27 2023-01-20 3.150 0 +0
2023-01-26 2023-01-19 3.080 0 +0
2023-01-20 2023-01-18 2.970 0 +0
2023-01-19 2023-01-17 3.160 0 +0
2023-01-18 2023-01-16 3.150 0 +0
2023-01-17 2023-01-13 3.120 0 +0
2023-01-16 2023-01-12 3.150 0 +0
2023-01-13 2023-01-11 3.330 0 +0
2023-01-12 2023-01-10 3.400 0 +0
2023-01-11 2023-01-09 3.440 0 +0
2023-01-10 2023-01-06 3.470 0 +0
2023-01-09 2023-01-05 3.250 0 +0
2023-01-06 2023-01-04 3.240 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.890 0 +0
2023-01-03 2022-12-29 2.820 0 +0
2022-12-30 2022-12-28 2.860 0 +0
2022-12-29 2022-12-23 2.940 0 +0
2022-12-28 2022-12-22 2.940 0 +0
2022-12-23 2022-12-21 2.960 0 +0
2022-12-22 2022-12-20 2.990 0 +0
2022-12-21 2022-12-19 3.300 0 +0
2022-12-20 2022-12-16 3.240 0 +0
2022-12-19 2022-12-15 3.180 0 +0
2022-12-16 2022-12-14 3.250 0 +0
2022-12-15 2022-12-13 3.350 0 +0
2022-12-14 2022-12-12 3.390 0 +0
2022-12-13 2022-12-09 4.060 0 +0
2022-12-12 2022-12-08 3.710 0 +0
2022-12-09 2022-12-07 3.260 0 +0
2022-12-08 2022-12-06 3.760 0 +0
2022-12-07 2022-12-05 3.690 0 +0
2022-12-06 2022-12-02 3.400 0 +0
2022-12-05 2022-12-01 3.440 0 +0
2022-12-02 2022-11-30 3.500 0 +0
2022-12-01 2022-11-29 3.800 0 +0
2022-11-30 2022-11-28 3.470 0 +0
2022-11-29 2022-11-25 3.560 0 +0
2022-11-28 2022-11-24 3.150 0 +0
2022-11-25 2022-11-23 2.550 0 +0
2022-11-24 2022-11-22 2.570 0 +0
2022-11-23 2022-11-21 2.750 0 +0
2022-11-22 2022-11-18 2.810 0 +0
2022-11-21 2022-11-17 2.880 0 +0
2022-11-18 2022-11-16 2.830 0 +0
2022-11-17 2022-11-15 3.260 0 +0
2022-11-16 2022-11-14 3.470 0 +0
2022-11-15 2022-11-11 3.060 0 +0
2022-11-14 2022-11-10 1.990 0 +0
2022-11-11 2022-11-09 1.980 0 +0
2022-11-10 2022-11-08 1.680 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.590 0 +0
2022-11-07 2022-11-03 1.350 0 +0
2022-11-04 2022-11-02 1.440 0 +0
2022-11-03 2022-11-01 1.340 0 +0
2022-11-02 2022-10-31 1.260 0 +0
2022-11-01 2022-10-28 1.380 0 +0
2022-10-31 2022-10-27 1.490 0 +0
2022-10-28 2022-10-26 1.510 0 +0
2022-10-27 2022-10-25 1.510 0 +0
2022-10-26 2022-10-24 1.600 0 +0
2022-10-25 2022-10-21 1.740 0 +0
2022-10-24 2022-10-20 1.730 0 +0
2022-10-21 2022-10-19 1.610 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.700 0 +0
2022-10-18 2022-10-14 1.720 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.740 0 +0
2022-10-13 2022-10-11 1.700 0 +0
2022-10-12 2022-10-10 1.760 0 +0
2022-10-11 2022-10-07 1.760 0 +0
2022-10-10 2022-10-06 1.890 0 +0
2022-10-07 2022-10-05 1.960 0 +0
2022-10-06 2022-10-03 1.970 0 +0
2022-10-05 2022-09-30 1.840 0 +0
2022-10-03 2022-09-29 1.820 0 +0
2022-09-30 2022-09-28 2.050 0 +0
2022-09-29 2022-09-27 2.220 0 +0
2022-09-28 2022-09-26 2.110 0 +0
2022-09-27 2022-09-23 2.210 0 +0
2022-09-26 2022-09-22 2.280 0 +0
2022-09-23 2022-09-21 2.340 0 +0
2022-09-22 2022-09-20 2.480 0 +0
2022-09-21 2022-09-19 2.560 0 +0
2022-09-20 2022-09-16 2.720 0 +0
2022-09-19 2022-09-15 2.880 0 +0
2022-09-16 2022-09-14 2.760 0 +0
2022-09-15 2022-09-13 2.790 0 +0
2022-09-14 2022-09-09 2.900 0 +0
2022-09-13 2022-09-08 2.570 0 +0
2022-09-09 2022-09-07 2.650 0 +0
2022-09-08 2022-09-06 2.670 0 +0
2022-09-07 2022-09-05 2.510 0 +0
2022-09-06 2022-09-02 2.480 0 +0
2022-09-05 2022-09-01 2.640 0 +0
2022-09-02 2022-08-31 2.620 0 +0
2022-09-01 2022-08-30 2.660 0 +0
2022-08-31 2022-08-29 2.740 0 +0
2022-08-30 2022-08-26 2.860 0 +0
2022-08-29 2022-08-25 2.840 0 +0
2022-08-26 2022-08-24 2.770 0 +0
2022-08-25 2022-08-23 2.800 0 +0
2022-08-24 2022-08-22 2.900 0 +0
2022-08-23 2022-08-19 2.890 0 +0
2022-08-22 2022-08-18 2.790 0 +0
2022-08-19 2022-08-17 2.860 0 +0
2022-08-18 2022-08-16 2.820 0 +0
2022-08-17 2022-08-15 2.620 0 +0
2022-08-16 2022-08-12 2.690 0 +0
2022-08-15 2022-08-11 2.580 0 +0
2022-08-12 2022-08-10 2.490 0 +0
2022-08-11 2022-08-09 2.600 0 +0
2022-08-10 2022-08-08 2.590 0 +0
2022-08-09 2022-08-05 2.600 0 +0
2022-08-08 2022-08-04 2.470 0 +0
2022-08-05 2022-08-03 2.480 0 +0
2022-08-04 2022-08-02 2.560 0 +0
2022-08-03 2022-08-01 2.710 0 +0
2022-08-02 2022-07-29 2.690 0 +0
2022-08-01 2022-07-28 2.830 0 +0
2022-07-29 2022-07-27 2.760 0 +0
2022-07-28 2022-07-26 2.980 0 +0
2022-07-27 2022-07-25 2.800 0 +0
2022-07-26 2022-07-22 2.700 0 +0
2022-07-25 2022-07-21 2.600 0 +0
2022-07-22 2022-07-20 2.670 0 +0
2022-07-21 2022-07-19 2.710 0 +0
2022-07-20 2022-07-18 2.790 0 +0
2022-07-19 2022-07-15 2.570 0 +0
2022-07-18 2022-07-14 2.790 0 +0
2022-07-15 2022-07-13 2.800 0 +0
2022-07-14 2022-07-12 2.950 0 +0
2022-07-13 2022-07-11 3.020 0 +0
2022-07-12 2022-07-08 3.330 0 +0
2022-07-11 2022-07-07 3.230 0 +0
2022-07-08 2022-07-06 3.340 0 +0
2022-07-07 2022-07-05 3.540 0 +0
2022-07-06 2022-07-04 3.610 0 +0
2022-07-05 2022-06-30 3.880 0 +0
2022-07-04 2022-06-29 3.810 0 +0
2022-06-30 2022-06-28 3.670 0 +0
2022-06-29 2022-06-27 3.760 0 +0
2022-06-28 2022-06-24 3.660 0 +0
2022-06-27 2022-06-23 3.620 0 +0
2022-06-24 2022-06-22 3.520 0 +0
2022-06-23 2022-06-21 3.690 0 +0
2022-06-22 2022-06-20 3.700 0 +0
2022-06-21 2022-06-17 3.250 0 +0
2022-06-20 2022-06-16 3.300 0 +0
2022-06-17 2022-06-15 3.340 0 +0
2022-06-16 2022-06-14 3.170 0 +0
2022-06-15 2022-06-13 3.120 0 +0
2022-06-14 2022-06-10 3.360 0 +0
2022-06-13 2022-06-09 3.450 0 +0
2022-06-10 2022-06-08 3.420 0 +0
2022-06-09 2022-06-07 3.330 0 +0
2022-06-08 2022-06-06 3.270 0 +0
2022-06-07 2022-06-02 3.280 0 +0
2022-06-06 2022-06-01 3.360 0 +0
2022-06-02 2022-05-31 3.330 0 +0
2022-06-01 2022-05-30 3.110 0 +0
2022-05-31 2022-05-27 3.170 0 +0
2022-05-30 2022-05-26 3.160 0 +0
2022-05-27 2022-05-25 3.140 0 +0
2022-05-26 2022-05-24 3.130 0 +0
2022-05-25 2022-05-23 3.180 0 +0
2022-05-24 2022-05-20 3.400 0 +0
2022-05-23 2022-05-19 3.400 0 +0
2022-05-20 2022-05-18 3.300 0 +0
2022-05-19 2022-05-17 3.270 0 +0
2022-05-18 2022-05-16 3.170 0 +0
2022-05-17 2022-05-13 3.040 0 +0
2022-05-16 2022-05-12 2.790 0 +0
2022-05-13 2022-05-11 2.990 0 +0
2022-05-12 2022-05-10 3.040 0 +0
2022-05-11 2022-05-06 3.130 0 +0
2022-05-10 2022-05-05 3.410 0 +0
2022-05-06 2022-05-04 3.500 0 +0
2022-05-05 2022-05-03 3.600 0 +0
2022-05-04 2022-04-29 3.350 0 +0
2022-05-03 2022-04-28 3.290 0 +0
2022-04-29 2022-04-27 3.300 0 +0
2022-04-28 2022-04-26 3.340 0 +0
2022-04-27 2022-04-25 3.280 0 +0
2022-04-26 2022-04-22 3.460 0 +0
2022-04-25 2022-04-21 3.550 0 +0
2022-04-22 2022-04-20 3.820 0 +0
2022-04-21 2022-04-19 4.160 0 +0
2022-04-20 2022-04-14 4.530 0 +0
2022-04-19 2022-04-13 4.330 0 +0
2022-04-14 2022-04-12 4.230 0 +0
2022-04-13 2022-04-11 4.400 0 +0
2022-04-12 2022-04-08 4.840 0 +0
2022-04-11 2022-04-07 4.680 0 +0
2022-04-08 2022-04-06 5.070 0 +0
2022-04-07 2022-04-04 5.070 0 +0
2022-04-06 2022-04-01 4.320 0 +0
2022-04-04 2022-03-31 4.220 0 +0
2022-04-01 2022-03-30 4.230 0 +0
2022-03-31 2022-03-29 3.750 0 +0
2022-03-30 2022-03-28 3.810 0 +0
2022-03-29 2022-03-25 3.730 0 +0
2022-03-28 2022-03-24 3.820 0 +0
2022-03-25 2022-03-23 4.070 0 +0
2022-03-24 2022-03-22 4.040 0 +0
2022-03-23 2022-03-21 3.640 0 +0
2022-03-22 2022-03-18 3.970 0 +0
2022-03-21 2022-03-17 4.180 0 +0
2022-03-18 2022-03-16 2.830 0 +0
2022-03-17 2022-03-15 2.460 0 +0
2022-03-16 2022-03-14 2.830 0 +0
2022-03-15 2022-03-11 3.360 0 +0
2022-03-14 2022-03-10 3.460 0 +0
2022-03-11 2022-03-09 3.500 0 +0
2022-03-10 2022-03-08 3.660 0 +0
2022-03-09 2022-03-07 4.190 0 +0
2022-03-08 2022-03-04 4.330 0 +0
2022-03-07 2022-03-03 4.400 0 +0
2022-03-04 2022-03-02 4.300 0 +0
2022-03-03 2022-03-01 4.390 0 +0
2022-03-02 2022-02-28 4.120 0 +0
2022-03-01 2022-02-25 4.300 0 +0
2022-02-28 2022-02-24 4.500 0 +0
2022-02-25 2022-02-23 4.830 0 +0
2022-02-24 2022-02-22 4.990 0 +0
2022-02-23 2022-02-21 5.200 0 +0
2022-02-22 2022-02-18 5.310 0 +0
2022-02-21 2022-02-17 5.110 0 +0
2022-02-18 2022-02-16 5.190 0 +0
2022-02-17 2022-02-15 5.160 0 +0
2022-02-16 2022-02-14 5.370 0 +0
2022-02-15 2022-02-11 5.820 0 +0
2022-02-14 2022-02-10 5.600 0 +0
2022-02-11 2022-02-09 5.430 0 +0
2022-02-10 2022-02-08 5.380 0 +0
2022-02-09 2022-02-07 5.410 0 +0
2022-02-08 2022-02-04 5.360 0 +0
2022-02-07 2022-01-31 5.270 0 +0
2022-02-04 2022-01-27 5.340 0 +0
2022-01-28 2022-01-26 5.500 0 +0
2022-01-27 2022-01-25 5.650 0 +0
2022-01-26 2022-01-24 6.110 0 +0
2022-01-25 2022-01-21 6.010 0 +0
2022-01-24 2022-01-20 5.950 0 +0
2022-01-21 2022-01-19 5.530 0 +0
2022-01-20 2022-01-18 5.370 0 +0
2022-01-19 2022-01-17 5.250 0 +0
2022-01-18 2022-01-14 5.340 0 +0
2022-01-17 2022-01-13 5.350 0 +0
2022-01-14 2022-01-12 5.590 0 +0
2022-01-13 2022-01-11 5.680 0 +0
2022-01-12 2022-01-10 5.490 0 +0
2022-01-11 2022-01-07 5.430 0 +0
2022-01-10 2022-01-06 5.120 0 +0
2022-01-07 2022-01-05 5.180 0 +0
2022-01-06 2022-01-04 5.180 0 +0
2022-01-05 2022-01-03 5.100 0 +0
2022-01-04 2021-12-31 5.270 0 +0
2022-01-03 2021-12-29 5.120 0 +0
2021-12-30 2021-12-28 5.170 0 +0
2021-12-29 2021-12-24 5.160 0 +0
2021-12-28 2021-12-22 5.200 0 +0
2021-12-23 2021-12-21 5.100 0 +0
2021-12-22 2021-12-20 4.650 0 +0
2021-12-21 2021-12-17 4.830 0 +0
2021-12-20 2021-12-16 4.930 0 +0
2021-12-17 2021-12-15 4.890 0 +0
2021-12-16 2021-12-14 4.900 0 +0
2021-12-15 2021-12-13 5.210 0 +0
2021-12-14 2021-12-10 5.420 0 +0
2021-12-13 2021-12-09 5.770 0 +0
2021-12-10 2021-12-08 5.470 0 +0
2021-12-09 2021-12-07 5.570 0 +0
2021-12-08 2021-12-06 5.240 0 +0
2021-12-07 2021-12-03 5.310 0 +0
2021-12-06 2021-12-02 5.230 0 +0
2021-12-03 2021-12-01 5.630 0 +0
2021-12-02 2021-11-30 5.630 0 +0
2021-12-01 2021-11-29 5.630 0 +0
2021-11-30 2021-11-26 5.870 0 +0
2021-11-29 2021-11-25 6.100 0 +0
2021-11-26 2021-11-24 6.070 0 +0
2021-11-25 2021-11-23 6.170 0 +0
2021-11-24 2021-11-22 6.010 0 +0
2021-11-23 2021-11-19 6.150 0 +0
2021-11-22 2021-11-18 6.030 0 +0
2021-11-19 2021-11-17 6.250 0 +0
2021-11-18 2021-11-16 6.410 0 +0
2021-11-17 2021-11-15 6.290 0 +0
2021-11-16 2021-11-12 6.620 0 +0
2021-11-15 2021-11-11 6.630 0 +0
2021-11-12 2021-11-10 6.140 0 +0
2021-11-11 2021-11-09 5.580 0 +0
2021-11-10 2021-11-08 5.630 0 +0
2021-11-09 2021-11-05 5.490 0 +0
2021-11-08 2021-11-04 5.630 0 +0
2021-11-05 2021-11-03 5.950 0 +0
2021-11-04 2021-11-02 5.870 0 +0
2021-11-03 2021-11-01 6.160 0 +0
2021-11-02 2021-10-29 6.170 0 +0
2021-11-01 2021-10-28 6.420 0 +0
2021-10-29 2021-10-27 6.540 0 +0
2021-10-28 2021-10-26 6.610 0 +0
2021-10-27 2021-10-25 6.850 0 +0
2021-10-26 2021-10-22 6.990 0 +0
2021-10-25 2021-10-21 6.430 0 +0
2021-10-22 2021-10-20 6.110 0 +0
2021-10-21 2021-10-19 6.120 0 +0
2021-10-20 2021-10-18 6.070 0 +0
2021-10-19 2021-10-15 6.040 0 +0
2021-10-18 2021-10-12 6.160 0 +0
2021-10-15 2021-10-11 6.110 0 +0
2021-10-12 2021-10-08 6.370 0 +0
2021-10-11 2021-10-07 6.450 0 +0
2021-10-08 2021-10-06 6.070 0 +0
2021-10-07 2021-10-05 5.820 0 +0
2021-10-06 2021-10-04 6.190 0 +0
2021-10-05 2021-09-30 6.230 0 +0
2021-10-04 2021-09-29 6.080 0 +0
2021-09-30 2021-09-28 6.110 0 +0
2021-09-29 2021-09-27 5.920 0 +0
2021-09-28 2021-09-24 6.140 0 +0
2021-09-27 2021-09-23 6.210 0 +0
2021-09-24 2021-09-21 5.780 0 +0
2021-09-23 2021-09-20 5.590 0 +0
2021-09-21 2021-09-17 5.910 0 +0
2021-09-20 2021-09-16 5.690 0 +0
2021-09-17 2021-09-15 6.030 0 +0
2021-09-16 2021-09-14 6.460 0 +0
2021-09-15 2021-09-13 6.920 0 +0
2021-09-14 2021-09-10 6.840 0 -4,000
2021-06-11 2021-06-09 8.595 4,000 +244 0.00% 34,378
2021-06-07 2021-06-03 9.436 3,756 +1,878 0.00% 35,441
2021-06-03 2021-06-01 9.702 1,878 +1,878 0.00% 18,221
2020-07-10 2020-07-08 8.499 0 -1,878
2020-06-24 2020-06-22 7.551 1,878 -46,948 0.00% 14,180
2020-06-19 2020-06-17 7.774 48,826 +46,948 0.00% 379,597
2020-06-12 2020-06-10 8.464 1,878 +85 0.00% 15,896
2020-05-20 2020-05-18 8.052 1,793 -3,587 0.00% 14,437
2020-03-11 2020-03-09 8.788 5,380 -269,007 0.00% 47,279
2020-03-10 2020-03-06 9.401 274,387 -89,669 0.00% 2,579,580
2020-03-06 2020-03-04 9.546 364,056 -5,380 0.01% 3,475,361
2020-03-04 2020-03-02 9.323 369,436 -3,587 0.01% 3,444,320
2020-03-03 2020-02-28 8.933 373,023 -89,669 0.01% 3,332,162
2020-03-02 2020-02-27 9.178 462,692 -71,735 0.01% 4,246,683
2020-02-26 2020-02-24 9.011 534,427 -17,934 0.01% 4,815,681
2020-02-24 2020-02-20 9.368 552,361 -71,735 0.01% 5,174,403
2020-02-21 2020-02-19 9.591 624,096 -17,934 0.01% 5,985,602
2020-02-05 2020-02-03 8.676 642,030 -89,669 0.01% 5,570,484
2020-02-03 2020-01-30 8.743 731,699 -125,536 0.01% 6,397,444
2020-01-17 2020-01-15 9.814 857,235 -89,669 0.02% 8,412,800
2020-01-14 2020-01-10 10.728 946,904 +35,868 0.02% 10,158,720
2020-01-13 2020-01-09 10.862 911,036 -44,835 0.02% 9,895,836
2020-01-09 2020-01-07 10.550 955,871 -53,801 0.02% 10,084,361
2020-01-07 2020-01-03 10.528 1,009,672 +35,867 0.02% 10,629,438
2020-01-06 2020-01-02 10.751 973,805 +53,802 0.02% 10,469,044
2020-01-03 2019-12-31 10.572 920,003 +80,702 0.02% 9,726,477
2020-01-02 2019-12-27 10.550 839,301 -134,504 0.02% 8,854,557
2019-12-30 2019-12-24 10.171 973,805 +116,570 0.02% 9,904,323
2019-12-27 2019-12-20 10.227 857,235 +17,934 0.02% 8,766,520
2019-12-23 2019-12-19 10.104 839,301 +17,934 0.02% 8,480,157
2019-12-20 2019-12-18 10.249 821,367 +53,801 0.02% 8,418,035
2019-12-19 2019-12-17 10.360 767,566 +8,967 0.01% 7,952,239
2019-12-18 2019-12-16 10.305 758,599 -143,471 0.01% 7,817,038
2019-12-17 2019-12-13 10.082 902,070 +80,703 0.02% 9,094,245
2019-12-16 2019-12-12 10.082 821,367 +35,867 0.02% 8,280,635
2019-12-13 2019-12-11 10.126 785,500 +53,801 0.01% 7,954,081
2019-12-11 2019-12-09 10.126 731,699 -17,933 0.01% 7,409,285
2019-12-10 2019-12-06 9.702 749,632 -80,702 0.01% 7,273,197
2019-12-09 2019-12-05 9.502 830,334 +98,635 0.02% 7,889,517
2019-12-04 2019-12-02 9.680 731,699 -26,900 0.01% 7,082,885
2019-12-03 2019-11-29 9.301 758,599 +8,967 0.01% 7,055,638
2019-11-29 2019-11-27 9.245 749,632 -26,901 0.01% 6,930,437
2019-11-28 2019-11-26 9.256 776,533 -34,074 0.01% 7,187,800
2019-11-27 2019-11-25 9.145 810,607 -118,363 0.02% 7,412,798
2019-11-25 2019-11-21 8.955 928,970 +53,801 0.02% 8,319,078
2019-11-22 2019-11-20 9.100 875,169 -8,967 0.02% 7,964,162
2019-11-21 2019-11-19 9.357 884,136 -44,834 0.02% 8,272,543
2019-11-20 2019-11-18 9.156 928,970 -62,768 0.02% 8,505,558
2019-11-19 2019-11-15 8.955 991,738 +44,834 0.02% 8,881,176
2019-11-14 2019-11-12 9.290 946,904 +26,901 0.02% 8,796,480
2019-11-13 2019-11-11 9.234 920,003 +53,801 0.02% 8,495,277
2019-11-12 2019-11-08 9.513 866,202 +35,868 0.02% 8,239,981
2019-11-11 2019-11-07 9.691 830,334 -8,967 0.02% 8,046,937
2019-11-07 2019-11-05 9.613 839,301 -179,338 0.02% 8,068,318
2019-11-05 2019-11-01 9.613 1,018,639 -17,934 0.02% 9,792,319
2019-11-04 2019-10-31 9.245 1,036,573 +8,967 0.02% 9,583,241
2019-11-01 2019-10-30 9.479 1,027,606 -89,669 0.02% 9,741,000
2019-10-30 2019-10-28 9.279 1,117,275 +17,934 0.02% 10,366,720
2019-10-29 2019-10-25 9.424 1,099,341 +80,702 0.02% 10,359,698
2019-10-28 2019-10-24 9.379 1,018,639 -125,537 0.02% 9,553,759
2019-10-24 2019-10-22 9.345 1,144,176 +134,504 0.02% 10,692,883
2019-10-23 2019-10-21 8.955 1,009,672 +17,934 0.02% 9,041,778
2019-10-11 2019-10-09 7.873 991,738 +35,867 0.02% 7,808,356
2019-10-08 2019-10-03 7.795 955,871 +53,801 0.02% 7,451,341
2019-10-03 2019-09-30 7.628 902,070 +44,835 0.02% 6,881,044
2019-09-26 2019-09-24 7.405 857,235 -17,934 0.02% 6,347,840
2019-09-25 2019-09-23 7.316 875,169 -71,735 0.02% 6,402,561
2019-09-24 2019-09-20 7.427 946,904 -26,901 0.02% 7,032,960
2019-09-19 2019-09-17 7.360 973,805 -17,933 0.02% 7,167,603
2019-09-16 2019-09-12 7.438 991,738 +44,834 0.02% 7,377,017
2019-09-11 2019-09-09 6.870 946,904 -17,934 0.02% 6,504,960
2019-09-10 2019-09-06 7.048 964,838 -3,587 0.02% 6,800,322
2019-09-04 2019-09-02 6.992 968,425 -26,900 0.02% 6,771,603
2019-09-02 2019-08-29 6.970 995,325 -44,835 0.02% 6,937,499
2019-08-29 2019-08-27 7.126 1,040,160 -8,967 0.02% 7,412,402
2019-08-28 2019-08-26 6.847 1,049,127 -8,966 0.02% 7,183,803
2019-08-15 2019-08-13 6.524 1,058,093 -53,802 0.02% 6,902,997
2019-08-14 2019-08-12 6.725 1,111,895 -17,934 0.02% 7,477,201
2019-08-09 2019-08-07 6.881 1,129,829 -44,834 0.02% 7,774,203
2019-08-08 2019-08-06 6.881 1,174,663 -71,735 0.02% 8,082,699
2019-08-07 2019-08-05 6.925 1,246,398 -89,669 0.02% 8,631,898
2019-08-06 2019-08-02 7.327 1,336,067 -35,868 0.03% 9,789,299
2019-07-30 2019-07-26 7.818 1,371,935 -26,900 0.03% 10,725,302
2019-07-29 2019-07-25 7.706 1,398,835 -44,835 0.03% 10,779,597
2019-07-26 2019-07-24 7.695 1,443,670 -17,934 0.03% 11,109,001
2019-07-25 2019-07-23 7.528 1,461,604 -1,022,226 0.03% 11,002,502
2019-07-24 2019-07-22 8.487 2,483,830 -44,834 0.05% 21,079,704
2019-07-22 2019-07-18 8.743 2,528,664 +143,470 0.05% 22,108,800
2019-07-19 2019-07-17 9.145 2,385,194 +277,974 0.05% 21,812,002
2019-07-18 2019-07-16 8.922 2,107,220 -53,801 0.04% 18,800,000
2019-07-16 2019-07-12 8.453 2,161,021 +313,841 0.04% 18,267,797
2019-07-15 2019-07-11 7.829 1,847,180 -35,868 0.03% 14,461,199
2019-07-12 2019-07-10 7.840 1,883,048 +89,669 0.04% 14,763,002
2019-07-10 2019-07-08 7.806 1,793,379 -179,338 0.03% 14,000,002
2019-07-09 2019-07-05 7.483 1,972,717 +260,040 0.04% 14,762,003
2019-07-08 2019-07-04 8.018 1,712,677 +1,013,259 0.03% 13,732,902
2019-07-05 2019-07-03 8.966 699,418 +44,835 0.01% 6,271,203
2019-07-03 2019-06-28 11.464 654,583 +17,934 0.01% 7,504,397
2019-06-26 2019-06-24 11.687 636,649 +89,668 0.01% 7,440,795
2019-06-24 2019-06-20 10.996 546,981 +26,901 0.01% 6,014,605
2019-06-21 2019-06-19 10.840 520,080 +62,768 0.01% 5,637,602
2019-05-27 2019-05-23 8.832 457,312 -26,900 0.01% 4,039,204
2019-05-14 2019-05-09 10.064 484,212 -52,008 0.01% 4,873,035
2019-05-10 2019-05-08 10.424 536,220 +21,637 0.01% 5,589,611
2019-04-29 2019-04-25 10.726 514,583 -17,210 0.01% 5,519,544
2019-04-26 2019-04-24 11.052 531,793 -43,025 0.01% 5,877,183
2019-04-25 2019-04-23 10.575 574,818 -86,051 0.01% 6,078,800
2019-04-24 2019-04-18 11.133 660,869 -86,050 0.01% 7,357,444
2019-04-23 2019-04-17 11.272 746,919 -25,815 0.01% 8,419,598
2019-04-18 2019-04-16 11.307 772,734 -43,026 0.02% 8,737,536
2019-04-17 2019-04-15 11.458 815,760 -25,815 0.02% 9,347,284
2019-04-11 2019-04-09 11.830 841,575 -146,286 0.02% 9,956,042
2019-04-10 2019-04-08 11.063 987,861 -197,916 0.02% 10,928,961
2019-04-09 2019-04-04 10.598 1,185,777 -25,815 0.02% 12,567,357
2019-04-08 2019-04-03 10.703 1,211,592 -41,305 0.02% 12,967,675
2019-04-04 2019-04-02 11.098 1,252,897 +103,261 0.02% 13,904,803
2019-04-03 2019-04-01 11.110 1,149,636 +228,895 0.02% 12,772,160
2019-04-02 2019-03-29 11.296 920,741 -141,123 0.02% 10,400,395
2019-04-01 2019-03-28 10.808 1,061,864 +60,235 0.02% 11,476,196
2019-03-29 2019-03-27 10.889 1,001,629 -94,656 0.02% 10,906,680
2019-03-27 2019-03-25 10.529 1,096,285 -17,210 0.02% 11,542,444
2019-03-26 2019-03-22 10.726 1,113,495 -137,681 0.02% 11,943,623
2019-03-25 2019-03-21 10.633 1,251,176 +208,243 0.02% 13,304,103
2019-03-22 2019-03-20 10.924 1,042,933 +388,948 0.02% 11,392,797
2019-03-21 2019-03-19 10.808 653,985 +60,236 0.01% 7,068,005
2019-03-20 2019-03-18 11.238 593,749 -197,917 0.01% 6,672,299
2019-03-18 2019-03-14 10.203 791,666 +438,859 0.02% 8,077,605
2019-03-15 2019-03-13 10.378 352,807 +266,756 0.01% 3,661,295
2019-03-14 2019-03-12 9.843 86,051 +86,051 0.00% 847,004
2018-10-09 2018-10-05 5.555 0 -3,442
2018-09-11 2018-09-07 6.593 3,442 +45 0.00% 22,694
2018-09-05 2018-09-03 6.782 3,397 -849,352 0.00% 23,037
2018-09-04 2018-08-31 7.147 852,749 -59,454 0.02% 6,094,282
2018-09-03 2018-08-30 7.359 912,203 -152,884 0.02% 6,712,498
2018-08-31 2018-08-29 7.535 1,065,087 -127,402 0.02% 8,025,604
2018-08-30 2018-08-28 7.417 1,192,489 -84,935 0.02% 8,845,199
2018-08-07 2018-08-03 6.711 1,277,424 -25,481 0.03% 8,572,798
2018-08-02 2018-07-31 8.300 1,302,905 -25,480 0.03% 10,814,701
2018-07-25 2018-07-23 8.183 1,328,385 +16,987 0.03% 10,869,797
2018-07-18 2018-07-16 7.983 1,311,398 +42,467 0.03% 10,468,317
2018-07-06 2018-07-04 7.559 1,268,931 +42,468 0.03% 9,591,481
2018-07-04 2018-06-29 8.359 1,226,463 -107,019 0.02% 10,252,398
2018-06-29 2018-06-27 7.559 1,333,482 -67,948 0.03% 10,079,404
2018-06-27 2018-06-25 8.359 1,401,430 +110,416 0.03% 11,715,003
2018-06-25 2018-06-21 9.007 1,291,014 -25,480 0.03% 11,628,000
2018-06-20 2018-06-15 9.101 1,316,494 -127,403 0.03% 11,981,496
2018-06-19 2018-06-14 8.807 1,443,897 +42,467 0.03% 12,715,998
2018-06-15 2018-06-13 8.889 1,401,430 +339,741 0.03% 12,457,503
2018-06-14 2018-06-12 9.207 1,061,689 +620,026 0.02% 9,774,999
2018-06-13 2018-06-11 8.913 441,663 +16,987 0.01% 3,936,403
2018-06-08 2018-06-06 8.830 424,676 +169,871 0.01% 3,750,003
2018-06-07 2018-06-05 8.630 254,805 +254,805 0.01% 2,198,997
2018-04-20 2018-04-18 7.961 0 -82,279
2018-04-13 2018-04-11 8.811 82,279 +82,279 0.00% 724,998
2016-12-14 2016-12-12 1.898 0 -9,611
2016-10-03 2016-09-29 1.898 9,611 +9,611 0.00% 18,240
2016-09-15 2016-09-13 1.810 0 -8,009
2016-09-14 2016-09-12 1.785 8,009 +8,009 0.00% 14,300
2016-09-08 2016-09-06 1.823 0 -8,009
2016-08-24 2016-08-22 1.785 8,009 +8,009 0.00% 14,300
2016-08-11 2016-08-09 1.673 0 -9,611
2016-08-01 2016-07-28 1.498 9,611 -8,009 0.00% 14,400
2016-07-25 2016-07-21 1.373 17,620 +8,009 0.00% 24,200
2016-07-13 2016-07-11 1.398 9,611 -6,407 0.00% 13,440
2016-05-20 2016-05-18 1.341 16,018 +959 0.00% 21,487
2016-02-23 2016-02-19 1.302 15,059 -7,529 0.00% 19,600
2016-01-13 2016-01-11 1.488 22,588 +6,023 0.00% 33,600
2016-01-06 2016-01-04 1.673 16,565 +9,036 0.00% 27,721
2015-12-29 2015-12-24 1.806 7,529 -9,036 0.00% 13,599
2015-12-17 2015-12-15 1.687 16,565 -7,529 0.00% 27,941
2015-12-16 2015-12-14 1.660 24,094 +7,529 0.00% 40,000
2015-12-09 2015-12-07 1.713 16,565 +9,036 0.00% 28,381
2015-12-08 2015-12-04 1.939 7,529 +7,529 0.00% 14,599
2015-12-02 2015-11-30 1.727 0 -10,541
2015-11-16 2015-11-12 1.727 10,541 +10,541 0.00% 18,200
2015-11-12 2015-11-10 1.740 0 -22,588
2015-11-06 2015-11-04 1.687 22,588 -10,541 0.00% 38,100
2015-11-05 2015-11-03 1.620 33,129 +33,129 0.00% 53,680
2015-11-03 2015-10-30 1.607 0 -6,023
2015-10-30 2015-10-28 1.594 6,023 +6,023 0.00% 9,599
2015-10-20 2015-10-16 1.527 0 -10,541
2015-10-16 2015-10-14 1.434 10,541 +10,541 0.00% 15,120
2015-05-27 2015-05-22 2.239 0 -9,035
2015-05-26 2015-05-21 2.212 9,035 +353 0.00% 19,982
2015-05-20 2015-05-18 2.212 8,682 +8,682 0.00% 19,201
2015-05-13 2015-05-11 2.212 0 -10,128
2015-05-12 2015-05-08 2.004 10,128 -7,235 0.00% 20,299
2015-05-11 2015-05-07 1.866 17,363 +7,235 0.00% 32,400
2015-05-07 2015-05-05 1.977 10,128 +10,128 0.00% 20,019
2015-04-29 2015-04-27 1.825 0 -10,128
2015-04-28 2015-04-24 1.797 10,128 +10,128 0.00% 18,199
2015-04-24 2015-04-22 1.825 0 -10,128
2015-04-22 2015-04-20 1.769 10,128 +10,128 0.00% 17,919
2013-01-28 2013-01-24 2.635 0 -316,891
2013-01-23 2013-01-21 2.682 316,891 -8,873 0.01% 849,999
2013-01-22 2013-01-18 2.651 325,764 +8,873 0.01% 863,519
2013-01-18 2013-01-16 2.714 316,891 -253,513 0.01% 859,999
2013-01-14 2013-01-10 2.635 570,404 +190,134 0.02% 1,502,999
2013-01-11 2013-01-09 2.572 380,270 -63,378 0.01% 978,001
2013-01-08 2013-01-04 2.446 443,648 -63,378 0.01% 1,085,000
2013-01-07 2013-01-03 2.430 507,026 -126,757 0.01% 1,232,000
2013-01-04 2013-01-02 2.509 633,783 +633,783 0.02% 1,590,001
2012-12-21 2012-12-19 2.241 0 -126,757
2012-12-18 2012-12-14 2.319 126,757 +63,379 0.00% 294,001
2012-12-17 2012-12-13 2.351 63,378 +63,378 0.00% 148,999
2012-12-04 2012-11-30 2.319 0 -63,378
2012-12-03 2012-11-29 2.319 63,378 0.00% 146,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top