History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 80,000 | +0 | 0.00% | 190,400 |
| 2025-10-13 | 2025-10-09 | 2.380 | 80,000 | +0 | 0.00% | 190,400 |
| 2025-10-10 | 2025-10-08 | 2.370 | 80,000 | +0 | 0.00% | 189,600 |
| 2025-10-09 | 2025-10-06 | 2.430 | 80,000 | +0 | 0.00% | 194,400 |
| 2025-10-08 | 2025-10-03 | 2.460 | 80,000 | +0 | 0.00% | 196,800 |
| 2025-10-06 | 2025-10-02 | 2.580 | 80,000 | +0 | 0.00% | 206,400 |
| 2025-10-03 | 2025-09-30 | 2.560 | 80,000 | +0 | 0.00% | 204,800 |
| 2025-10-02 | 2025-09-29 | 2.500 | 80,000 | +0 | 0.00% | 200,000 |
| 2025-09-30 | 2025-09-26 | 2.460 | 80,000 | +0 | 0.00% | 196,800 |
| 2025-09-29 | 2025-09-25 | 2.480 | 80,000 | +0 | 0.00% | 198,400 |
| 2025-09-26 | 2025-09-24 | 2.480 | 80,000 | +0 | 0.00% | 198,400 |
| 2025-09-25 | 2025-09-23 | 2.490 | 80,000 | +0 | 0.00% | 199,200 |
| 2025-09-24 | 2025-09-22 | 2.660 | 80,000 | +0 | 0.00% | 212,800 |
| 2025-09-23 | 2025-09-19 | 2.620 | 80,000 | +0 | 0.00% | 209,600 |
| 2025-09-22 | 2025-09-18 | 2.640 | 80,000 | +0 | 0.00% | 211,200 |
| 2025-09-19 | 2025-09-17 | 2.710 | 80,000 | +0 | 0.00% | 216,800 |
| 2025-09-18 | 2025-09-16 | 2.620 | 80,000 | +0 | 0.00% | 209,600 |
| 2025-09-17 | 2025-09-15 | 2.640 | 80,000 | +0 | 0.00% | 211,200 |
| 2025-09-16 | 2025-09-12 | 2.610 | 80,000 | +0 | 0.00% | 208,800 |
| 2025-09-15 | 2025-09-11 | 2.530 | 80,000 | +0 | 0.00% | 202,400 |
| 2025-09-12 | 2025-09-10 | 2.500 | 80,000 | +0 | 0.00% | 200,000 |
| 2025-09-11 | 2025-09-09 | 2.480 | 80,000 | +0 | 0.00% | 198,400 |
| 2025-09-10 | 2025-09-08 | 2.410 | 80,000 | +0 | 0.00% | 192,800 |
| 2025-09-09 | 2025-09-05 | 2.420 | 80,000 | +0 | 0.00% | 193,600 |
| 2025-09-08 | 2025-09-04 | 2.350 | 80,000 | +0 | 0.00% | 188,000 |
| 2025-09-05 | 2025-09-03 | 2.390 | 80,000 | +0 | 0.00% | 191,200 |
| 2025-09-04 | 2025-09-02 | 2.450 | 80,000 | +0 | 0.00% | 196,000 |
| 2025-09-03 | 2025-09-01 | 2.530 | 80,000 | +0 | 0.00% | 202,400 |
| 2025-09-02 | 2025-08-29 | 2.480 | 80,000 | +0 | 0.00% | 198,400 |
| 2025-09-01 | 2025-08-28 | 2.420 | 80,000 | +0 | 0.00% | 193,600 |
| 2025-08-29 | 2025-08-27 | 2.400 | 80,000 | +0 | 0.00% | 192,000 |
| 2025-08-28 | 2025-08-26 | 2.500 | 80,000 | +0 | 0.00% | 200,000 |
| 2025-08-27 | 2025-08-25 | 2.640 | 80,000 | +0 | 0.00% | 211,200 |
| 2025-08-26 | 2025-08-22 | 2.570 | 80,000 | +0 | 0.00% | 205,600 |
| 2025-08-25 | 2025-08-21 | 2.610 | 80,000 | +0 | 0.00% | 208,800 |
| 2025-08-22 | 2025-08-20 | 2.630 | 80,000 | +0 | 0.00% | 210,400 |
| 2025-08-21 | 2025-08-19 | 2.660 | 80,000 | +0 | 0.00% | 212,800 |
| 2025-08-20 | 2025-08-18 | 2.700 | 80,000 | +0 | 0.00% | 216,000 |
| 2025-08-19 | 2025-08-15 | 2.670 | 80,000 | +0 | 0.00% | 213,600 |
| 2025-08-18 | 2025-08-14 | 2.690 | 80,000 | +0 | 0.00% | 215,200 |
| 2025-08-15 | 2025-08-13 | 2.660 | 80,000 | +0 | 0.00% | 212,800 |
| 2025-08-14 | 2025-08-12 | 2.630 | 80,000 | +0 | 0.00% | 210,400 |
| 2025-08-13 | 2025-08-11 | 2.620 | 80,000 | +0 | 0.00% | 209,600 |
| 2025-08-12 | 2025-08-08 | 2.640 | 80,000 | +0 | 0.00% | 211,200 |
| 2025-08-11 | 2025-08-07 | 2.630 | 80,000 | +0 | 0.00% | 210,400 |
| 2025-08-08 | 2025-08-06 | 2.530 | 80,000 | +0 | 0.00% | 202,400 |
| 2025-08-07 | 2025-08-05 | 2.540 | 80,000 | +0 | 0.00% | 203,200 |
| 2025-08-06 | 2025-08-04 | 2.470 | 80,000 | +0 | 0.00% | 197,600 |
| 2025-08-05 | 2025-08-01 | 2.420 | 80,000 | +0 | 0.00% | 193,600 |
| 2025-08-04 | 2025-07-31 | 2.500 | 80,000 | +0 | 0.00% | 200,000 |
| 2025-08-01 | 2025-07-30 | 2.660 | 80,000 | +0 | 0.00% | 212,800 |
| 2025-07-31 | 2025-07-29 | 2.670 | 80,000 | +0 | 0.00% | 213,600 |
| 2025-07-30 | 2025-07-28 | 2.650 | 80,000 | +0 | 0.00% | 212,000 |
| 2025-07-29 | 2025-07-25 | 2.600 | 80,000 | +0 | 0.00% | 208,000 |
| 2025-07-28 | 2025-07-24 | 2.610 | 80,000 | +0 | 0.00% | 208,800 |
| 2025-07-25 | 2025-07-23 | 2.520 | 80,000 | +0 | 0.00% | 201,600 |
| 2025-07-24 | 2025-07-22 | 2.530 | 80,000 | +0 | 0.00% | 202,400 |
| 2025-07-23 | 2025-07-21 | 2.520 | 80,000 | +0 | 0.00% | 201,600 |
| 2025-07-22 | 2025-07-18 | 2.490 | 80,000 | +0 | 0.00% | 199,200 |
| 2025-07-21 | 2025-07-17 | 2.520 | 80,000 | +0 | 0.00% | 201,600 |
| 2025-07-18 | 2025-07-16 | 2.530 | 80,000 | +0 | 0.00% | 202,400 |
| 2025-07-17 | 2025-07-15 | 2.530 | 80,000 | +0 | 0.00% | 202,400 |
| 2025-07-16 | 2025-07-14 | 2.590 | 80,000 | +0 | 0.00% | 207,200 |
| 2025-07-15 | 2025-07-11 | 2.620 | 80,000 | +0 | 0.00% | 209,600 |
| 2025-07-14 | 2025-07-10 | 2.640 | 80,000 | +0 | 0.00% | 211,200 |
| 2025-07-11 | 2025-07-09 | 2.430 | 80,000 | +0 | 0.00% | 194,400 |
| 2025-07-10 | 2025-07-08 | 2.460 | 80,000 | -20,000 | 0.00% | 196,800 |
| 2025-06-09 | 2025-06-05 | 2.030 | 100,000 | -100,000 | 0.00% | 203,000 |
| 2025-04-30 | 2025-04-28 | 1.930 | 200,000 | +100,000 | 0.00% | 386,000 |
| 2024-11-15 | 2024-11-13 | 2.220 | 100,000 | +20,000 | 0.00% | 222,000 |
| 2024-11-08 | 2024-11-06 | 2.470 | 80,000 | -20,000 | 0.00% | 197,600 |
| 2024-10-21 | 2024-10-17 | 2.090 | 100,000 | +20,000 | 0.00% | 209,000 |
| 2024-10-07 | 2024-10-03 | 3.190 | 80,000 | -50,000 | 0.00% | 255,200 |
| 2024-10-04 | 2024-10-02 | 3.180 | 130,000 | -60,000 | 0.00% | 413,400 |
| 2024-07-18 | 2024-07-16 | 1.530 | 190,000 | -12,000 | 0.00% | 290,700 |
| 2024-07-17 | 2024-07-15 | 1.490 | 202,000 | +12,000 | 0.00% | 300,980 |
| 2024-05-14 | 2024-05-10 | 1.570 | 190,000 | -16,000 | 0.00% | 298,300 |
| 2024-05-08 | 2024-05-06 | 1.340 | 206,000 | -10,000 | 0.00% | 276,040 |
| 2023-07-04 | 2023-06-30 | 1.530 | 216,000 | -14,000 | 0.00% | 330,480 |
| 2023-07-03 | 2023-06-29 | 1.520 | 230,000 | +14,000 | 0.00% | 349,600 |
| 2023-05-19 | 2023-05-17 | 1.420 | 216,000 | -20,000 | 0.00% | 306,720 |
| 2023-05-09 | 2023-05-05 | 1.700 | 236,000 | +10,000 | 0.00% | 401,200 |
| 2023-04-17 | 2023-04-13 | 2.180 | 226,000 | +10,000 | 0.00% | 492,680 |
| 2023-04-04 | 2023-03-31 | 2.030 | 216,000 | +20,000 | 0.00% | 438,480 |
| 2023-03-10 | 2023-03-08 | 2.320 | 196,000 | +20,000 | 0.00% | 454,720 |
| 2023-02-28 | 2023-02-24 | 2.820 | 176,000 | +20,000 | 0.00% | 496,320 |
| 2023-02-23 | 2023-02-21 | 2.940 | 156,000 | -40,000 | 0.00% | 458,640 |
| 2023-02-07 | 2023-02-03 | 2.850 | 196,000 | +40,000 | 0.00% | 558,600 |
| 2023-02-06 | 2023-02-02 | 2.930 | 156,000 | +50,000 | 0.00% | 457,080 |
| 2023-01-30 | 2023-01-26 | 3.320 | 106,000 | -50,000 | 0.00% | 351,920 |
| 2023-01-20 | 2023-01-18 | 2.970 | 156,000 | +40,000 | 0.00% | 463,320 |
| 2023-01-17 | 2023-01-13 | 3.120 | 116,000 | +10,000 | 0.00% | 361,920 |
| 2023-01-09 | 2023-01-05 | 3.250 | 106,000 | -20,000 | 0.00% | 344,500 |
| 2023-01-06 | 2023-01-04 | 3.240 | 126,000 | -30,000 | 0.00% | 408,240 |
| 2022-12-28 | 2022-12-22 | 2.940 | 156,000 | +20,000 | 0.00% | 458,640 |
| 2022-12-23 | 2022-12-21 | 2.960 | 136,000 | +20,000 | 0.00% | 402,560 |
| 2022-12-22 | 2022-12-20 | 2.990 | 116,000 | +6,000 | 0.00% | 346,840 |
| 2022-12-15 | 2022-12-13 | 3.350 | 110,000 | +10,000 | 0.00% | 368,500 |
| 2022-12-14 | 2022-12-12 | 3.390 | 100,000 | +50,000 | 0.00% | 339,000 |
| 2022-12-13 | 2022-12-09 | 4.060 | 50,000 | -30,000 | 0.00% | 203,000 |
| 2022-12-02 | 2022-11-30 | 3.500 | 80,000 | +10,000 | 0.00% | 280,000 |
| 2022-11-29 | 2022-11-25 | 3.560 | 70,000 | -20,000 | 0.00% | 249,200 |
| 2022-11-21 | 2022-11-17 | 2.880 | 90,000 | -10,000 | 0.00% | 259,200 |
| 2022-11-18 | 2022-11-16 | 2.830 | 100,000 | +10,000 | 0.00% | 283,000 |
| 2022-11-11 | 2022-11-09 | 1.980 | 90,000 | +20,000 | 0.00% | 178,200 |
| 2022-07-13 | 2022-07-11 | 3.020 | 70,000 | +10,000 | 0.00% | 211,400 |
| 2022-05-20 | 2022-05-18 | 3.300 | 60,000 | +10,000 | 0.00% | 198,000 |
| 2022-04-27 | 2022-04-25 | 3.280 | 50,000 | +10,000 | 0.00% | 164,000 |
| 2022-04-22 | 2022-04-20 | 3.820 | 40,000 | +10,000 | 0.00% | 152,800 |
| 2022-04-01 | 2022-03-30 | 4.230 | 30,000 | -26,000 | 0.00% | 126,900 |
| 2022-03-14 | 2022-03-10 | 3.460 | 56,000 | +10,000 | 0.00% | 193,760 |
| 2021-12-15 | 2021-12-13 | 5.210 | 46,000 | +4,000 | 0.00% | 239,660 |
| 2021-11-09 | 2021-11-05 | 5.490 | 42,000 | +6,000 | 0.00% | 230,580 |
| 2021-11-02 | 2021-10-29 | 6.170 | 36,000 | +10,000 | 0.00% | 222,120 |
| 2021-10-26 | 2021-10-22 | 6.990 | 26,000 | -10,000 | 0.00% | 181,740 |
| 2021-09-17 | 2021-09-15 | 6.030 | 36,000 | +6,000 | 0.00% | 217,080 |
| 2021-09-14 | 2021-09-10 | 6.840 | 30,000 | +4,000 | 0.00% | 205,200 |
| 2021-08-13 | 2021-08-11 | 7.550 | 26,000 | -10,000 | 0.00% | 196,300 |
| 2021-07-12 | 2021-07-08 | 6.910 | 36,000 | +10,000 | 0.00% | 248,760 |
| 2021-06-11 | 2021-06-09 | 8.595 | 26,000 | +10,977 | 0.00% | 223,458 |
| 2021-06-08 | 2021-06-04 | 8.765 | 15,023 | +7,511 | 0.00% | 131,676 |
| 2021-05-31 | 2021-05-27 | 9.660 | 7,512 | -7,511 | 0.00% | 72,562 |
| 2021-05-13 | 2021-05-11 | 8.573 | 15,023 | +7,511 | 0.00% | 128,796 |
| 2021-05-03 | 2021-04-29 | 9.052 | 7,512 | +5,634 | 0.00% | 68,002 |
| 2021-04-01 | 2021-03-30 | 10.192 | 1,878 | -1,878 | 0.00% | 19,141 |
| 2021-01-21 | 2021-01-19 | 7.242 | 3,756 | -18,779 | 0.00% | 27,201 |
| 2021-01-12 | 2021-01-08 | 6.315 | 22,535 | +9,389 | 0.00% | 142,319 |
| 2021-01-07 | 2021-01-05 | 6.528 | 13,146 | +9,390 | 0.00% | 85,823 |
| 2020-11-13 | 2020-11-11 | 7.711 | 3,756 | -18,779 | 0.00% | 28,961 |
| 2020-11-03 | 2020-10-30 | 6.177 | 22,535 | +9,389 | 0.00% | 139,199 |
| 2020-09-28 | 2020-09-24 | 7.082 | 13,146 | +9,390 | 0.00% | 93,103 |
| 2020-09-17 | 2020-09-15 | 7.423 | 3,756 | -9,390 | 0.00% | 27,881 |
| 2020-09-04 | 2020-09-02 | 7.199 | 13,146 | +9,390 | 0.00% | 94,643 |
| 2020-08-26 | 2020-08-24 | 7.902 | 3,756 | +1,878 | 0.00% | 29,681 |
| 2020-08-14 | 2020-08-12 | 7.934 | 1,878 | -1,878 | 0.00% | 14,901 |
| 2020-06-12 | 2020-06-10 | 8.464 | 3,756 | +169 | 0.00% | 31,793 |
| 2020-05-07 | 2020-05-05 | 8.085 | 3,587 | -5,380 | 0.00% | 29,002 |
| 2020-03-27 | 2020-03-25 | 7.461 | 8,967 | +5,380 | 0.00% | 66,901 |
| 2020-02-06 | 2020-02-04 | 9.078 | 3,587 | -17,934 | 0.00% | 32,562 |
| 2020-02-05 | 2020-02-03 | 8.676 | 21,521 | +17,934 | 0.00% | 186,724 |
| 2020-02-03 | 2020-01-30 | 8.743 | 3,587 | -8,967 | 0.00% | 31,362 |
| 2020-01-15 | 2020-01-13 | 10.093 | 12,554 | -3,586 | 0.00% | 126,704 |
| 2019-12-13 | 2019-12-11 | 10.126 | 16,140 | +3,586 | 0.00% | 163,436 |
| 2019-12-04 | 2019-12-02 | 9.680 | 12,554 | -8,967 | 0.00% | 121,523 |
| 2019-11-27 | 2019-11-25 | 9.145 | 21,521 | -17,933 | 0.00% | 196,804 |
| 2019-11-22 | 2019-11-20 | 9.100 | 39,454 | +26,900 | 0.00% | 359,037 |
| 2019-10-24 | 2019-10-22 | 9.345 | 12,554 | -1,793 | 0.00% | 117,323 |
| 2019-10-23 | 2019-10-21 | 8.955 | 14,347 | +8,967 | 0.00% | 128,480 |
| 2019-10-18 | 2019-10-16 | 8.821 | 5,380 | -5,380 | 0.00% | 47,459 |
| 2019-09-30 | 2019-09-26 | 7.650 | 10,760 | -28,694 | 0.00% | 82,318 |
| 2019-09-17 | 2019-09-13 | 7.762 | 39,454 | -5,380 | 0.00% | 306,237 |
| 2019-09-09 | 2019-09-05 | 7.115 | 44,834 | -5,381 | 0.00% | 318,997 |
| 2019-09-04 | 2019-09-02 | 6.992 | 50,215 | +5,381 | 0.00% | 351,123 |
| 2019-09-02 | 2019-08-29 | 6.970 | 44,834 | -7,174 | 0.00% | 312,497 |
| 2019-08-26 | 2019-08-22 | 7.137 | 52,008 | +5,380 | 0.00% | 371,200 |
| 2019-08-21 | 2019-08-19 | 7.271 | 46,628 | -26,901 | 0.00% | 339,041 |
| 2019-08-15 | 2019-08-13 | 6.524 | 73,529 | -5,380 | 0.00% | 479,703 |
| 2019-08-12 | 2019-08-08 | 6.959 | 78,909 | +8,967 | 0.00% | 549,122 |
| 2019-08-07 | 2019-08-05 | 6.925 | 69,942 | +17,934 | 0.00% | 484,382 |
| 2019-08-06 | 2019-08-02 | 7.327 | 52,008 | -8,967 | 0.00% | 381,060 |
| 2019-08-05 | 2019-08-01 | 7.137 | 60,975 | +14,347 | 0.00% | 435,201 |
| 2019-07-30 | 2019-07-26 | 7.818 | 46,628 | +8,967 | 0.00% | 364,521 |
| 2019-07-29 | 2019-07-25 | 7.706 | 37,661 | -17,934 | 0.00% | 290,220 |
| 2019-07-26 | 2019-07-24 | 7.695 | 55,595 | +10,761 | 0.00% | 427,802 |
| 2019-07-25 | 2019-07-23 | 7.528 | 44,834 | -26,901 | 0.00% | 337,496 |
| 2019-07-24 | 2019-07-22 | 8.487 | 71,735 | +12,554 | 0.00% | 608,799 |
| 2019-07-22 | 2019-07-18 | 8.743 | 59,181 | -7,174 | 0.00% | 517,436 |
| 2019-07-18 | 2019-07-16 | 8.922 | 66,355 | -8,967 | 0.00% | 592,000 |
| 2019-07-17 | 2019-07-15 | 8.353 | 75,322 | +17,934 | 0.00% | 629,161 |
| 2019-07-16 | 2019-07-12 | 8.453 | 57,388 | -19,727 | 0.00% | 485,119 |
| 2019-07-12 | 2019-07-10 | 7.840 | 77,115 | -5,380 | 0.00% | 604,578 |
| 2019-07-11 | 2019-07-09 | 8.063 | 82,495 | +3,586 | 0.00% | 665,157 |
| 2019-07-10 | 2019-07-08 | 7.806 | 78,909 | -17,933 | 0.00% | 616,003 |
| 2019-07-09 | 2019-07-05 | 7.483 | 96,842 | +68,148 | 0.00% | 724,677 |
| 2019-07-08 | 2019-07-04 | 8.018 | 28,694 | +23,314 | 0.00% | 230,080 |
| 2019-07-05 | 2019-07-03 | 8.966 | 5,380 | +1,793 | 0.00% | 48,239 |
| 2019-06-26 | 2019-06-24 | 11.687 | 3,587 | -1,793 | 0.00% | 41,923 |
| 2019-05-10 | 2019-05-08 | 10.424 | 5,380 | +217 | 0.00% | 56,082 |
| 2019-04-11 | 2019-04-09 | 11.830 | 5,163 | -1,721 | 0.00% | 61,080 |
| 2019-03-27 | 2019-03-25 | 10.529 | 6,884 | -1,721 | 0.00% | 72,479 |
| 2019-03-20 | 2019-03-18 | 11.238 | 8,605 | -1,721 | 0.00% | 96,699 |
| 2019-03-18 | 2019-03-14 | 10.203 | 10,326 | +1,721 | 0.00% | 105,359 |
| 2019-03-14 | 2019-03-12 | 9.843 | 8,605 | +1,721 | 0.00% | 84,699 |
| 2019-03-07 | 2019-03-05 | 9.053 | 6,884 | -10,326 | 0.00% | 62,320 |
| 2019-03-06 | 2019-03-04 | 8.774 | 17,210 | -1,721 | 0.00% | 150,999 |
| 2019-02-26 | 2019-02-22 | 8.123 | 18,931 | -8,605 | 0.00% | 153,779 |
| 2019-02-11 | 2019-02-04 | 7.833 | 27,536 | -5,163 | 0.00% | 215,678 |
| 2019-01-21 | 2019-01-17 | 6.833 | 32,699 | -5,163 | 0.00% | 223,438 |
| 2019-01-11 | 2019-01-09 | 6.206 | 37,862 | +1,721 | 0.00% | 234,958 |
| 2018-12-17 | 2018-12-13 | 6.357 | 36,141 | -8,605 | 0.00% | 229,738 |
| 2018-11-30 | 2018-11-28 | 5.927 | 44,746 | -1,721 | 0.00% | 265,198 |
| 2018-10-30 | 2018-10-26 | 4.974 | 46,467 | -8,605 | 0.00% | 231,118 |
| 2018-10-19 | 2018-10-16 | 4.660 | 55,072 | +1,721 | 0.00% | 256,638 |
| 2018-10-16 | 2018-10-12 | 5.102 | 53,351 | +8,605 | 0.00% | 272,178 |
| 2018-10-02 | 2018-09-27 | 6.078 | 44,746 | +5,163 | 0.00% | 271,958 |
| 2018-09-21 | 2018-09-19 | 6.589 | 39,583 | -5,163 | 0.00% | 260,818 |
| 2018-09-20 | 2018-09-18 | 6.252 | 44,746 | +5,163 | 0.00% | 279,758 |
| 2018-09-11 | 2018-09-07 | 6.593 | 39,583 | +513 | 0.00% | 260,981 |
| 2018-09-10 | 2018-09-06 | 6.405 | 39,070 | +8,493 | 0.00% | 250,239 |
| 2018-08-29 | 2018-08-27 | 7.712 | 30,577 | -3,397 | 0.00% | 235,803 |
| 2018-08-23 | 2018-08-21 | 7.359 | 33,974 | -13,590 | 0.00% | 250,000 |
| 2018-08-22 | 2018-08-20 | 6.888 | 47,564 | +3,398 | 0.00% | 327,602 |
| 2018-08-17 | 2018-08-15 | 6.640 | 44,166 | +13,589 | 0.00% | 293,278 |
| 2018-08-15 | 2018-08-13 | 7.135 | 30,577 | -1,698 | 0.00% | 218,163 |
| 2018-08-14 | 2018-08-10 | 7.465 | 32,275 | -8,494 | 0.00% | 240,917 |
| 2018-08-07 | 2018-08-03 | 6.711 | 40,769 | +10,192 | 0.00% | 273,601 |
| 2018-08-03 | 2018-08-01 | 7.488 | 30,577 | +13,590 | 0.00% | 228,963 |
| 2018-07-20 | 2018-07-18 | 7.818 | 16,987 | -3,397 | 0.00% | 132,800 |
| 2018-07-19 | 2018-07-17 | 7.782 | 20,384 | +3,397 | 0.00% | 158,637 |
| 2018-07-18 | 2018-07-16 | 7.983 | 16,987 | -8,494 | 0.00% | 135,600 |
| 2018-07-17 | 2018-07-13 | 8.124 | 25,481 | +8,494 | 0.00% | 207,004 |
| 2018-07-12 | 2018-07-10 | 7.877 | 16,987 | -8,494 | 0.00% | 133,800 |
| 2018-07-10 | 2018-07-06 | 7.676 | 25,481 | +8,494 | 0.00% | 195,604 |
| 2018-07-06 | 2018-07-04 | 7.559 | 16,987 | -8,494 | 0.00% | 128,400 |
| 2018-07-04 | 2018-06-29 | 8.359 | 25,481 | -8,493 | 0.00% | 213,004 |
| 2018-07-03 | 2018-06-28 | 7.288 | 33,974 | +8,493 | 0.00% | 247,600 |
| 2018-06-28 | 2018-06-26 | 7.924 | 25,481 | +10,193 | 0.00% | 201,904 |
| 2018-06-27 | 2018-06-25 | 8.359 | 15,288 | -3,398 | 0.00% | 127,797 |
| 2018-06-22 | 2018-06-20 | 8.642 | 18,686 | -5,096 | 0.00% | 161,482 |
| 2018-06-21 | 2018-06-19 | 8.406 | 23,782 | -16,987 | 0.00% | 199,921 |
| 2018-06-20 | 2018-06-15 | 9.101 | 40,769 | -1,699 | 0.00% | 371,041 |
| 2018-06-13 | 2018-06-11 | 8.913 | 42,468 | +8,494 | 0.00% | 378,504 |
| 2018-06-12 | 2018-06-08 | 8.477 | 33,974 | -3,397 | 0.00% | 288,000 |
| 2018-06-11 | 2018-06-07 | 8.701 | 37,371 | +3,397 | 0.00% | 325,156 |
| 2018-06-07 | 2018-06-05 | 8.630 | 33,974 | -8,494 | 0.00% | 293,200 |
| 2018-06-06 | 2018-06-04 | 8.147 | 42,468 | -25,480 | 0.00% | 346,004 |
| 2018-06-04 | 2018-05-31 | 7.241 | 67,948 | +16,987 | 0.00% | 491,999 |
| 2018-05-30 | 2018-05-28 | 7.700 | 50,961 | -5,096 | 0.00% | 392,399 |
| 2018-05-23 | 2018-05-18 | 7.983 | 56,057 | -8,494 | 0.00% | 447,479 |
| 2018-05-14 | 2018-05-10 | 7.559 | 64,551 | -1,698 | 0.00% | 487,922 |
| 2018-05-11 | 2018-05-09 | 7.582 | 66,249 | -5,097 | 0.00% | 502,317 |
| 2018-05-10 | 2018-05-08 | 7.429 | 71,346 | +8,494 | 0.00% | 530,044 |
| 2018-05-08 | 2018-05-04 | 7.194 | 62,852 | +3,397 | 0.00% | 452,140 |
| 2018-05-07 | 2018-05-03 | 7.766 | 59,455 | +5,097 | 0.00% | 461,741 |
| 2018-05-04 | 2018-05-02 | 8.021 | 54,358 | +1,699 | 0.00% | 436,031 |
| 2018-04-26 | 2018-04-24 | 8.119 | 52,659 | +13,165 | 0.00% | 427,522 |
| 2018-04-19 | 2018-04-17 | 8.155 | 39,494 | +8,228 | 0.00% | 322,080 |
| 2018-04-17 | 2018-04-13 | 8.994 | 31,266 | -8,228 | 0.00% | 281,199 |
| 2018-04-13 | 2018-04-11 | 8.811 | 39,494 | +6,582 | 0.00% | 348,000 |
| 2018-04-12 | 2018-04-10 | 8.495 | 32,912 | +3,291 | 0.00% | 279,602 |
| 2018-04-11 | 2018-04-09 | 7.669 | 29,621 | +3,292 | 0.00% | 227,164 |
| 2018-03-23 | 2018-03-21 | 8.556 | 26,329 | +9,873 | 0.00% | 225,277 |
| 2018-03-20 | 2018-03-16 | 9.152 | 16,456 | -9,873 | 0.00% | 150,601 |
| 2018-03-19 | 2018-03-15 | 8.714 | 26,329 | +1,645 | 0.00% | 229,437 |
| 2018-03-13 | 2018-03-09 | 8.325 | 24,684 | +1,646 | 0.00% | 205,502 |
| 2018-03-07 | 2018-03-05 | 7.608 | 23,038 | -4,937 | 0.00% | 175,278 |
| 2018-03-02 | 2018-02-28 | 7.450 | 27,975 | -1,646 | 0.00% | 208,420 |
| 2018-03-01 | 2018-02-27 | 7.280 | 29,621 | +8,228 | 0.00% | 215,643 |
| 2018-02-21 | 2018-02-15 | 8.058 | 21,393 | +9,874 | 0.00% | 172,383 |
| 2018-02-13 | 2018-02-09 | 6.757 | 11,519 | +1,645 | 0.00% | 77,839 |
| 2018-02-09 | 2018-02-07 | 7.134 | 9,874 | +4,937 | 0.00% | 70,443 |
| 2018-02-02 | 2018-01-31 | 9.298 | 4,937 | +4,937 | 0.00% | 45,902 |
| 2018-02-01 | 2018-01-30 | 9.371 | 0 | -8,228 | ||
| 2018-01-30 | 2018-01-26 | 9.930 | 8,228 | -4,937 | 0.00% | 81,701 |
| 2018-01-25 | 2018-01-23 | 9.030 | 13,165 | +13,165 | 0.00% | 118,883 |
| 2018-01-24 | 2018-01-22 | 8.982 | 0 | -8,228 | ||
| 2018-01-22 | 2018-01-18 | 7.317 | 8,228 | -8,228 | 0.00% | 60,201 |
| 2018-01-19 | 2018-01-17 | 7.815 | 16,456 | -24,684 | 0.00% | 128,601 |
| 2018-01-17 | 2018-01-15 | 7.900 | 41,140 | +32,912 | 0.00% | 325,003 |
| 2018-01-16 | 2018-01-12 | 8.313 | 8,228 | -16,456 | 0.00% | 68,401 |
| 2018-01-15 | 2018-01-11 | 8.265 | 24,684 | +8,228 | 0.00% | 204,002 |
| 2018-01-12 | 2018-01-10 | 8.179 | 16,456 | +16,456 | 0.00% | 134,601 |
| 2017-10-25 | 2017-10-23 | 4.570 | 0 | -11,519 | ||
| 2017-09-20 | 2017-09-18 | 5.372 | 11,519 | +11,519 | 0.00% | 61,879 |
| 2017-09-19 | 2017-09-15 | 5.177 | 0 | -6,582 | ||
| 2017-09-14 | 2017-09-12 | 4.679 | 6,582 | +6,582 | 0.00% | 30,798 |
| 2017-08-09 | 2017-08-07 | 3.926 | 0 | -24,684 | ||
| 2017-07-21 | 2017-07-19 | 3.865 | 24,684 | +24,684 | 0.00% | 95,401 |
| 2017-06-09 | 2017-06-07 | 3.585 | 0 | -16,456 | ||
| 2017-05-22 | 2017-05-18 | 2.510 | 16,456 | +438 | 0.00% | 41,299 |
| 2017-04-13 | 2017-04-11 | 2.722 | 16,018 | -1,602 | 0.00% | 43,600 |
| 2017-04-10 | 2017-04-06 | 2.872 | 17,620 | +17,620 | 0.00% | 50,601 |
| 2017-03-27 | 2017-03-23 | 3.146 | 0 | -16,018 | ||
| 2017-03-17 | 2017-03-15 | 3.072 | 16,018 | +16,018 | 0.00% | 49,200 |
| 2017-02-23 | 2017-02-21 | 2.497 | 0 | -16,018 | ||
| 2017-02-16 | 2017-02-14 | 2.372 | 16,018 | -9,611 | 0.00% | 38,000 |
| 2017-02-14 | 2017-02-10 | 2.335 | 25,629 | +9,611 | 0.00% | 59,841 |
| 2017-02-13 | 2017-02-09 | 2.360 | 16,018 | -11,213 | 0.00% | 37,800 |
| 2017-01-25 | 2017-01-23 | 2.198 | 27,231 | -33,637 | 0.00% | 59,841 |
| 2017-01-11 | 2017-01-09 | 2.148 | 60,868 | -24,027 | 0.00% | 130,719 |
| 2016-12-23 | 2016-12-21 | 2.023 | 84,895 | +24,027 | 0.00% | 171,720 |
| 2016-12-22 | 2016-12-20 | 2.023 | 60,868 | -64,072 | 0.00% | 123,120 |
| 2016-12-19 | 2016-12-15 | 2.085 | 124,940 | +25,629 | 0.00% | 260,520 |
| 2016-12-16 | 2016-12-14 | 2.110 | 99,311 | +24,027 | 0.00% | 209,559 |
| 2016-12-14 | 2016-12-12 | 1.898 | 75,284 | +24,027 | 0.00% | 142,879 |
| 2016-09-07 | 2016-09-05 | 1.798 | 51,257 | +8,009 | 0.00% | 92,159 |
| 2016-08-30 | 2016-08-26 | 1.736 | 43,248 | -16,018 | 0.00% | 75,059 |
| 2016-08-09 | 2016-08-05 | 1.636 | 59,266 | -147,366 | 0.00% | 96,939 |
| 2016-08-08 | 2016-08-04 | 1.573 | 206,632 | -40,045 | 0.00% | 325,081 |
| 2016-08-05 | 2016-08-03 | 1.536 | 246,677 | -80,089 | 0.01% | 378,841 |
| 2016-08-03 | 2016-07-29 | 1.486 | 326,766 | -16,018 | 0.01% | 485,519 |
| 2016-07-26 | 2016-07-22 | 1.411 | 342,784 | -40,045 | 0.01% | 483,640 |
| 2016-07-08 | 2016-07-06 | 1.336 | 382,829 | +22,425 | 0.01% | 511,460 |
| 2016-07-07 | 2016-07-05 | 1.336 | 360,404 | +17,620 | 0.01% | 481,500 |
| 2016-06-29 | 2016-06-27 | 1.249 | 342,784 | -20,824 | 0.01% | 428,000 |
| 2016-06-28 | 2016-06-24 | 1.236 | 363,608 | +20,824 | 0.01% | 449,460 |
| 2016-06-16 | 2016-06-14 | 1.236 | 342,784 | -16,018 | 0.01% | 423,720 |
| 2016-06-15 | 2016-06-13 | 1.224 | 358,802 | -4,806 | 0.01% | 439,040 |
| 2016-06-13 | 2016-06-08 | 1.299 | 363,608 | +20,824 | 0.01% | 472,160 |
| 2016-06-10 | 2016-06-07 | 1.299 | 342,784 | -20,824 | 0.01% | 445,120 |
| 2016-06-08 | 2016-06-06 | 1.274 | 363,608 | +20,824 | 0.01% | 463,080 |
| 2016-06-02 | 2016-05-31 | 1.199 | 342,784 | -22,425 | 0.01% | 410,880 |
| 2016-06-01 | 2016-05-30 | 1.199 | 365,209 | +22,425 | 0.01% | 437,759 |
| 2016-05-31 | 2016-05-27 | 1.186 | 342,784 | -22,425 | 0.01% | 406,600 |
| 2016-05-30 | 2016-05-26 | 1.211 | 365,209 | +22,425 | 0.01% | 442,319 |
| 2016-05-20 | 2016-05-18 | 1.341 | 342,784 | +20,529 | 0.01% | 459,818 |
| 2016-05-18 | 2016-05-16 | 1.355 | 322,255 | -9,036 | 0.01% | 436,560 |
| 2016-05-17 | 2016-05-13 | 1.341 | 331,291 | -9,035 | 0.01% | 444,401 |
| 2016-05-12 | 2016-05-10 | 1.421 | 340,326 | +18,071 | 0.01% | 483,640 |
| 2016-05-05 | 2016-05-03 | 1.474 | 322,255 | -16,565 | 0.01% | 475,079 |
| 2016-05-03 | 2016-04-28 | 1.501 | 338,820 | +16,565 | 0.01% | 508,500 |
| 2016-04-29 | 2016-04-27 | 1.541 | 322,255 | -16,565 | 0.01% | 496,479 |
| 2016-04-28 | 2016-04-26 | 1.554 | 338,820 | +16,565 | 0.01% | 526,500 |
| 2016-03-22 | 2016-03-18 | 1.501 | 322,255 | -15,059 | 0.01% | 483,639 |
| 2016-03-16 | 2016-03-14 | 1.448 | 337,314 | -4,518 | 0.01% | 488,320 |
| 2016-03-04 | 2016-03-02 | 1.355 | 341,832 | -15,058 | 0.01% | 463,081 |
| 2016-02-26 | 2016-02-24 | 1.275 | 356,890 | -1,506 | 0.01% | 455,040 |
| 2016-02-22 | 2016-02-18 | 1.275 | 358,396 | +6,023 | 0.01% | 456,960 |
| 2016-02-02 | 2016-01-29 | 1.248 | 352,373 | -37,646 | 0.01% | 439,920 |
| 2016-01-25 | 2016-01-21 | 1.328 | 390,019 | -21,082 | 0.01% | 518,000 |
| 2016-01-22 | 2016-01-20 | 1.434 | 411,101 | -30,118 | 0.01% | 589,679 |
| 2016-01-20 | 2016-01-18 | 1.395 | 441,219 | +22,588 | 0.01% | 615,300 |
| 2016-01-18 | 2016-01-14 | 1.421 | 418,631 | +30,118 | 0.01% | 594,920 |
| 2015-12-14 | 2015-12-10 | 1.727 | 388,513 | -9,036 | 0.01% | 670,799 |
| 2015-12-09 | 2015-12-07 | 1.713 | 397,549 | +45,176 | 0.01% | 681,121 |
| 2015-12-08 | 2015-12-04 | 1.939 | 352,373 | +30,118 | 0.01% | 683,281 |
| 2015-12-07 | 2015-12-03 | 1.939 | 322,255 | -254,492 | 0.01% | 624,879 |
| 2015-12-03 | 2015-12-01 | 1.740 | 576,747 | -22,588 | 0.01% | 1,003,460 |
| 2015-11-27 | 2015-11-25 | 1.660 | 599,335 | -30,117 | 0.01% | 995,000 |
| 2015-09-01 | 2015-08-28 | 1.341 | 629,452 | +45,176 | 0.01% | 844,360 |
| 2015-08-18 | 2015-08-14 | 1.541 | 584,276 | -60,235 | 0.01% | 900,160 |
| 2015-08-17 | 2015-08-13 | 1.527 | 644,511 | +7,530 | 0.02% | 984,400 |
| 2015-08-14 | 2015-08-12 | 1.488 | 636,981 | +60,234 | 0.01% | 947,519 |
| 2015-07-29 | 2015-07-27 | 1.673 | 576,747 | +15,059 | 0.01% | 965,160 |
| 2015-07-23 | 2015-07-21 | 1.740 | 561,688 | -7,529 | 0.01% | 977,260 |
| 2015-07-16 | 2015-07-14 | 1.713 | 569,217 | +6,023 | 0.01% | 975,239 |
| 2015-07-13 | 2015-07-09 | 1.461 | 563,194 | +7,529 | 0.01% | 822,800 |
| 2015-07-09 | 2015-07-07 | 1.408 | 555,665 | +165,646 | 0.01% | 782,281 |
| 2015-07-08 | 2015-07-06 | 1.501 | 390,019 | +40,658 | 0.01% | 585,339 |
| 2015-07-07 | 2015-07-03 | 1.713 | 349,361 | +263,527 | 0.01% | 598,560 |
| 2015-07-03 | 2015-06-30 | 1.913 | 85,834 | +15,058 | 0.00% | 164,159 |
| 2015-06-08 | 2015-06-04 | 2.284 | 70,776 | -67,764 | 0.00% | 161,681 |
| 2015-05-28 | 2015-05-26 | 2.231 | 138,540 | +15,059 | 0.00% | 309,121 |
| 2015-05-26 | 2015-05-21 | 2.212 | 123,481 | +4,833 | 0.00% | 273,089 |
| 2015-05-15 | 2015-05-13 | 2.281 | 118,648 | -4,341 | 0.00% | 270,601 |
| 2015-05-14 | 2015-05-12 | 2.281 | 122,989 | +14,470 | 0.00% | 280,501 |
| 2015-05-13 | 2015-05-11 | 2.212 | 108,519 | -53,536 | 0.00% | 239,999 |
| 2015-05-04 | 2015-04-29 | 1.907 | 162,055 | -121,542 | 0.00% | 309,119 |
| 2015-04-30 | 2015-04-28 | 1.963 | 283,597 | -102,732 | 0.01% | 556,640 |
| 2015-04-21 | 2015-04-17 | 1.838 | 386,329 | -14,469 | 0.01% | 710,221 |
| 2015-04-13 | 2015-04-09 | 1.645 | 400,798 | -78,134 | 0.01% | 659,260 |
| 2015-04-10 | 2015-04-08 | 1.714 | 478,932 | -405,138 | 0.01% | 820,880 |
| 2015-04-09 | 2015-04-02 | 1.507 | 884,070 | -387,776 | 0.02% | 1,331,980 |
| 2015-04-08 | 2015-04-01 | 1.410 | 1,271,846 | -46,301 | 0.03% | 1,793,160 |
| 2015-04-02 | 2015-03-31 | 1.410 | 1,318,147 | -384,882 | 0.03% | 1,858,439 |
| 2015-04-01 | 2015-03-30 | 1.368 | 1,703,029 | -144,692 | 0.04% | 2,330,460 |
| 2015-03-26 | 2015-03-24 | 1.299 | 1,847,721 | -21,704 | 0.05% | 2,400,759 |
| 2015-03-04 | 2015-03-02 | 1.216 | 1,869,425 | -31,833 | 0.05% | 2,273,920 |
| 2014-12-11 | 2014-12-09 | 0.940 | 1,901,258 | -14,469 | 0.05% | 1,787,040 |
| 2014-08-06 | 2014-08-04 | 1.023 | 1,915,727 | -81,028 | 0.05% | 1,959,520 |
| 2014-08-05 | 2014-08-01 | 1.009 | 1,996,755 | +27,492 | 0.05% | 2,014,800 |
| 2014-07-29 | 2014-07-25 | 1.037 | 1,969,263 | +14,469 | 0.05% | 2,041,500 |
| 2014-07-10 | 2014-07-08 | 0.968 | 1,954,794 | +72,346 | 0.05% | 1,891,400 |
| 2014-07-09 | 2014-07-07 | 0.995 | 1,882,448 | +687,289 | 0.05% | 1,873,440 |
| 2014-07-04 | 2014-07-02 | 0.954 | 1,195,159 | +166,396 | 0.03% | 1,139,880 |
| 2014-06-18 | 2014-06-16 | 0.954 | 1,028,763 | +43,408 | 0.03% | 981,180 |
| 2014-05-23 | 2014-05-21 | 1.156 | 985,355 | +78,429 | 0.02% | 1,139,433 |
| 2014-04-15 | 2014-04-11 | 1.246 | 906,926 | -21,308 | 0.02% | 1,130,460 |
| 2014-04-14 | 2014-04-10 | 1.246 | 928,234 | +21,308 | 0.02% | 1,157,020 |
| 2014-04-04 | 2014-04-02 | 1.292 | 906,926 | +19,977 | 0.02% | 1,171,320 |
| 2014-04-03 | 2014-04-01 | 1.261 | 886,949 | -23,972 | 0.02% | 1,118,880 |
| 2014-03-28 | 2014-03-26 | 1.171 | 910,921 | -22,640 | 0.02% | 1,067,040 |
| 2014-03-27 | 2014-03-25 | 1.171 | 933,561 | +22,640 | 0.02% | 1,093,560 |
| 2014-03-26 | 2014-03-24 | 1.171 | 910,921 | -26,635 | 0.02% | 1,067,040 |
| 2014-03-25 | 2014-03-21 | 1.156 | 937,556 | -79,905 | 0.02% | 1,084,160 |
| 2014-03-24 | 2014-03-20 | 1.126 | 1,017,461 | +79,905 | 0.03% | 1,145,999 |
| 2014-03-20 | 2014-03-18 | 1.171 | 937,556 | +6,659 | 0.02% | 1,098,240 |
| 2014-03-12 | 2014-03-10 | 1.141 | 930,897 | -2,664 | 0.02% | 1,062,480 |
| 2014-03-05 | 2014-03-03 | 1.141 | 933,561 | +22,640 | 0.02% | 1,065,520 |
| 2014-02-27 | 2014-02-25 | 1.171 | 910,921 | -78,574 | 0.02% | 1,067,040 |
| 2014-02-26 | 2014-02-24 | 1.156 | 989,495 | +39,953 | 0.03% | 1,144,220 |
| 2014-02-25 | 2014-02-21 | 1.201 | 949,542 | +51,939 | 0.03% | 1,140,800 |
| 2014-02-24 | 2014-02-20 | 1.216 | 897,603 | +10,654 | 0.02% | 1,091,879 |
| 2014-02-20 | 2014-02-18 | 1.231 | 886,949 | -22,640 | 0.02% | 1,092,240 |
| 2014-02-19 | 2014-02-17 | 1.231 | 909,589 | +117,194 | 0.02% | 1,120,120 |
| 2014-02-18 | 2014-02-14 | 1.231 | 792,395 | -2,663 | 0.02% | 975,800 |
| 2014-02-17 | 2014-02-13 | 1.246 | 795,058 | +21,308 | 0.02% | 991,020 |
| 2014-02-13 | 2014-02-11 | 1.246 | 773,750 | +55,934 | 0.02% | 964,460 |
| 2014-02-10 | 2014-02-06 | 1.246 | 717,816 | +86,564 | 0.02% | 894,740 |
| 2014-02-07 | 2014-02-05 | 1.292 | 631,252 | -15,981 | 0.02% | 815,280 |
| 2014-02-06 | 2014-02-04 | 1.292 | 647,233 | -5,327 | 0.02% | 835,920 |
| 2014-02-05 | 2014-01-30 | 1.307 | 652,560 | +2,663 | 0.02% | 852,600 |
| 2014-02-04 | 2014-01-28 | 1.292 | 649,897 | -2,663 | 0.02% | 839,360 |
| 2014-01-29 | 2014-01-27 | 1.307 | 652,560 | +21,308 | 0.02% | 852,600 |
| 2014-01-21 | 2014-01-17 | 1.322 | 631,252 | -10,654 | 0.02% | 834,240 |
| 2014-01-20 | 2014-01-16 | 1.337 | 641,906 | -19,977 | 0.02% | 857,960 |
| 2014-01-17 | 2014-01-15 | 1.337 | 661,883 | +19,977 | 0.02% | 884,660 |
| 2014-01-15 | 2014-01-13 | 1.322 | 641,906 | -6,659 | 0.02% | 848,320 |
| 2014-01-14 | 2014-01-10 | 1.352 | 648,565 | +46,611 | 0.02% | 876,600 |
| 2014-01-13 | 2014-01-09 | 1.352 | 601,954 | -53,270 | 0.02% | 813,600 |
| 2014-01-10 | 2014-01-08 | 1.352 | 655,224 | +19,976 | 0.02% | 885,600 |
| 2014-01-09 | 2014-01-07 | 1.352 | 635,248 | -18,644 | 0.02% | 858,601 |
| 2014-01-07 | 2014-01-03 | 1.367 | 653,892 | +66,588 | 0.02% | 893,620 |
| 2014-01-02 | 2013-12-27 | 1.397 | 587,304 | -13,318 | 0.02% | 820,260 |
| 2013-12-30 | 2013-12-24 | 1.397 | 600,622 | +11,986 | 0.02% | 838,860 |
| 2013-12-27 | 2013-12-20 | 1.382 | 588,636 | +9,322 | 0.02% | 813,280 |
| 2013-12-23 | 2013-12-19 | 1.382 | 579,314 | -7,990 | 0.02% | 800,400 |
| 2013-12-18 | 2013-12-16 | 1.382 | 587,304 | -1,332 | 0.02% | 811,440 |
| 2013-12-16 | 2013-12-12 | 1.367 | 588,636 | +19,976 | 0.02% | 804,440 |
| 2013-12-13 | 2013-12-11 | 1.367 | 568,660 | -19,976 | 0.02% | 777,140 |
| 2013-12-10 | 2013-12-06 | 1.412 | 588,636 | +19,976 | 0.02% | 830,960 |
| 2013-12-04 | 2013-12-02 | 1.367 | 568,660 | -13,317 | 0.02% | 777,140 |
| 2013-12-03 | 2013-11-29 | 1.382 | 581,977 | -6,659 | 0.02% | 804,080 |
| 2013-11-29 | 2013-11-27 | 1.382 | 588,636 | +19,976 | 0.02% | 813,280 |
| 2013-11-28 | 2013-11-26 | 1.382 | 568,660 | -19,976 | 0.02% | 785,680 |
| 2013-11-20 | 2013-11-18 | 1.397 | 588,636 | -33,294 | 0.02% | 822,120 |
| 2013-11-14 | 2013-11-12 | 1.337 | 621,930 | +19,976 | 0.02% | 831,260 |
| 2013-11-13 | 2013-11-11 | 1.382 | 601,954 | -19,976 | 0.02% | 831,681 |
| 2013-11-08 | 2013-11-06 | 1.322 | 621,930 | +59,929 | 0.02% | 821,920 |
| 2013-11-07 | 2013-11-05 | 1.322 | 562,001 | -19,976 | 0.01% | 742,720 |
| 2013-11-06 | 2013-11-04 | 1.322 | 581,977 | +19,976 | 0.02% | 769,120 |
| 2013-11-05 | 2013-11-01 | 1.322 | 562,001 | -19,976 | 0.01% | 742,720 |
| 2013-10-31 | 2013-10-29 | 1.322 | 581,977 | +86,564 | 0.02% | 769,120 |
| 2013-10-28 | 2013-10-24 | 1.337 | 495,413 | +66,588 | 0.01% | 662,160 |
| 2013-10-25 | 2013-10-23 | 1.352 | 428,825 | +33,294 | 0.01% | 579,599 |
| 2013-08-23 | 2013-08-21 | 1.382 | 395,531 | -17,313 | 0.01% | 546,479 |
| 2013-08-21 | 2013-08-19 | 1.427 | 412,844 | +17,313 | 0.01% | 589,000 |
| 2013-07-25 | 2013-07-23 | 1.412 | 395,531 | +33,293 | 0.01% | 558,359 |
| 2013-07-24 | 2013-07-22 | 1.382 | 362,238 | -49,275 | 0.01% | 500,481 |
| 2013-07-23 | 2013-07-19 | 1.562 | 411,513 | +15,982 | 0.01% | 642,721 |
| 2013-07-16 | 2013-07-12 | 1.592 | 395,531 | +33,293 | 0.01% | 629,639 |
| 2013-07-05 | 2013-07-03 | 1.637 | 362,238 | +33,294 | 0.01% | 592,961 |
| 2013-06-03 | 2013-05-30 | 1.877 | 328,944 | -10,654 | 0.01% | 617,501 |
| 2013-05-29 | 2013-05-27 | 1.832 | 339,598 | +66,588 | 0.01% | 622,200 |
| 2013-05-24 | 2013-05-22 | 2.083 | 273,010 | +13,159 | 0.01% | 568,607 |
| 2013-05-22 | 2013-05-20 | 2.083 | 259,851 | -12,676 | 0.01% | 541,200 |
| 2013-05-21 | 2013-05-16 | 2.099 | 272,527 | -38,026 | 0.01% | 571,901 |
| 2013-05-20 | 2013-05-15 | 2.067 | 310,553 | -25,352 | 0.01% | 641,899 |
| 2013-05-16 | 2013-05-14 | 2.051 | 335,905 | -8,873 | 0.01% | 689,000 |
| 2013-05-15 | 2013-05-13 | 2.051 | 344,778 | +57,041 | 0.01% | 707,201 |
| 2013-05-08 | 2013-05-06 | 2.004 | 287,737 | +8,873 | 0.01% | 576,579 |
| 2013-04-30 | 2013-04-26 | 1.957 | 278,864 | -53,238 | 0.01% | 545,599 |
| 2013-04-29 | 2013-04-25 | 1.941 | 332,102 | +63,378 | 0.01% | 644,520 |
| 2013-04-25 | 2013-04-23 | 1.972 | 268,724 | -41,829 | 0.01% | 530,000 |
| 2013-03-20 | 2013-03-18 | 1.878 | 310,553 | -38,027 | 0.01% | 583,099 |
| 2013-03-18 | 2013-03-14 | 1.925 | 348,580 | +44,364 | 0.01% | 670,999 |
| 2013-03-15 | 2013-03-13 | 1.862 | 304,216 | +44,365 | 0.01% | 566,401 |
| 2013-03-14 | 2013-03-12 | 1.941 | 259,851 | +10,141 | 0.01% | 504,300 |
| 2013-03-12 | 2013-03-08 | 2.035 | 249,710 | +114,081 | 0.01% | 508,259 |
| 2013-03-08 | 2013-03-06 | 2.114 | 135,629 | +12,675 | 0.00% | 286,759 |
| 2013-03-07 | 2013-03-05 | 2.130 | 122,954 | -12,675 | 0.00% | 261,900 |
| 2013-03-05 | 2013-03-01 | 2.288 | 135,629 | +12,675 | 0.00% | 310,299 |
| 2013-03-04 | 2013-02-28 | 2.288 | 122,954 | -12,675 | 0.00% | 281,300 |
| 2013-03-01 | 2013-02-27 | 2.209 | 135,629 | +12,675 | 0.00% | 299,599 |
| 2013-02-28 | 2013-02-26 | 2.193 | 122,954 | -11,408 | 0.00% | 269,660 |
| 2013-02-27 | 2013-02-25 | 2.225 | 134,362 | +11,408 | 0.00% | 298,920 |
| 2013-02-08 | 2013-02-06 | 2.367 | 122,954 | -12,675 | 0.00% | 291,000 |
| 2013-02-07 | 2013-02-05 | 2.272 | 135,629 | +12,675 | 0.00% | 308,159 |
| 2013-02-05 | 2013-02-01 | 2.319 | 122,954 | -19,013 | 0.00% | 285,180 |
| 2013-02-01 | 2013-01-30 | 2.493 | 141,967 | +12,675 | 0.00% | 353,919 |
| 2013-01-31 | 2013-01-29 | 2.430 | 129,292 | -2,535 | 0.00% | 314,161 |
| 2013-01-30 | 2013-01-28 | 2.446 | 131,827 | -50,702 | 0.00% | 322,401 |
| 2013-01-29 | 2013-01-25 | 2.414 | 182,529 | +83,659 | 0.01% | 440,639 |
| 2013-01-28 | 2013-01-24 | 2.635 | 98,870 | +12,676 | 0.00% | 260,520 |
| 2013-01-25 | 2013-01-23 | 2.714 | 86,194 | -24,084 | 0.00% | 233,919 |
| 2013-01-22 | 2013-01-18 | 2.651 | 110,278 | +2,535 | 0.00% | 292,320 |
| 2013-01-18 | 2013-01-16 | 2.714 | 107,743 | -50,703 | 0.00% | 292,400 |
| 2013-01-16 | 2013-01-14 | 2.572 | 158,446 | -19,013 | 0.00% | 407,501 |
| 2013-01-15 | 2013-01-11 | 2.540 | 177,459 | +70,984 | 0.00% | 450,800 |
| 2013-01-14 | 2013-01-10 | 2.635 | 106,475 | -65,914 | 0.00% | 280,559 |
| 2013-01-11 | 2013-01-09 | 2.572 | 172,389 | +8,873 | 0.00% | 443,360 |
| 2013-01-10 | 2013-01-08 | 2.540 | 163,516 | -7,605 | 0.00% | 415,380 |
| 2013-01-09 | 2013-01-07 | 2.619 | 171,121 | +10,140 | 0.00% | 448,199 |
| 2013-01-08 | 2013-01-04 | 2.446 | 160,981 | -36,759 | 0.00% | 393,701 |
| 2013-01-07 | 2013-01-03 | 2.430 | 197,740 | +103,940 | 0.01% | 480,480 |
| 2013-01-04 | 2013-01-02 | 2.509 | 93,800 | -15,211 | 0.00% | 235,320 |
| 2012-12-28 | 2012-12-24 | 2.272 | 109,011 | -226,894 | 0.00% | 247,681 |
| 2012-12-21 | 2012-12-19 | 2.241 | 335,905 | -97,602 | 0.01% | 752,601 |
| 2012-12-20 | 2012-12-18 | 2.225 | 433,507 | -8,873 | 0.01% | 964,439 |
| 2012-12-19 | 2012-12-17 | 2.272 | 442,380 | -2,535 | 0.01% | 1,005,119 |
| 2012-12-18 | 2012-12-14 | 2.319 | 444,915 | -20,281 | 0.01% | 1,031,939 |
| 2012-12-17 | 2012-12-13 | 2.351 | 465,196 | +6,337 | 0.01% | 1,093,659 |
| 2012-12-14 | 2012-12-12 | 2.288 | 458,859 | +6,338 | 0.01% | 1,049,801 |
| 2012-12-13 | 2012-12-11 | 2.288 | 452,521 | +205,346 | 0.01% | 1,035,301 |
| 2012-12-12 | 2012-12-10 | 2.288 | 247,175 | +19,013 | 0.01% | 565,500 |
| 2012-12-10 | 2012-12-06 | 2.272 | 228,162 | -126,756 | 0.01% | 518,401 |
| 2012-12-06 | 2012-12-04 | 2.225 | 354,918 | +139,432 | 0.01% | 789,599 |
| 2012-12-04 | 2012-11-30 | 2.319 | 215,486 | +215,486 | 0.01% | 499,800 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy