History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 26,000 | +0 | 0.00% | 61,880 |
| 2025-10-13 | 2025-10-09 | 2.380 | 26,000 | +0 | 0.00% | 61,880 |
| 2025-10-10 | 2025-10-08 | 2.370 | 26,000 | +0 | 0.00% | 61,620 |
| 2025-10-09 | 2025-10-06 | 2.430 | 26,000 | +0 | 0.00% | 63,180 |
| 2025-10-08 | 2025-10-03 | 2.460 | 26,000 | +0 | 0.00% | 63,960 |
| 2025-10-06 | 2025-10-02 | 2.580 | 26,000 | +0 | 0.00% | 67,080 |
| 2025-10-03 | 2025-09-30 | 2.560 | 26,000 | +0 | 0.00% | 66,560 |
| 2025-10-02 | 2025-09-29 | 2.500 | 26,000 | +0 | 0.00% | 65,000 |
| 2025-09-30 | 2025-09-26 | 2.460 | 26,000 | +10,000 | 0.00% | 63,960 |
| 2025-09-25 | 2025-09-23 | 2.490 | 16,000 | +4,000 | 0.00% | 39,840 |
| 2025-09-24 | 2025-09-22 | 2.660 | 12,000 | +4,000 | 0.00% | 31,920 |
| 2025-09-19 | 2025-09-17 | 2.710 | 8,000 | -18,000 | 0.00% | 21,680 |
| 2025-09-17 | 2025-09-15 | 2.640 | 26,000 | +20,000 | 0.00% | 68,640 |
| 2025-09-16 | 2025-09-12 | 2.610 | 6,000 | -4,000 | 0.00% | 15,660 |
| 2025-09-15 | 2025-09-11 | 2.530 | 10,000 | -14,000 | 0.00% | 25,300 |
| 2025-09-12 | 2025-09-10 | 2.500 | 24,000 | +24,000 | 0.00% | 60,000 |
| 2025-09-02 | 2025-08-29 | 2.480 | 0 | -4,000 | ||
| 2025-08-28 | 2025-08-26 | 2.500 | 4,000 | +4,000 | 0.00% | 10,000 |
| 2025-08-12 | 2025-08-08 | 2.640 | 0 | -20,000 | ||
| 2025-08-11 | 2025-08-07 | 2.630 | 20,000 | +20,000 | 0.00% | 52,600 |
| 2025-07-14 | 2025-07-10 | 2.640 | 0 | -6,000 | ||
| 2025-06-19 | 2025-06-17 | 2.400 | 6,000 | -30,000 | 0.00% | 14,400 |
| 2025-06-16 | 2025-06-12 | 2.270 | 36,000 | +10,000 | 0.00% | 81,720 |
| 2025-05-14 | 2025-05-12 | 1.940 | 26,000 | +6,000 | 0.00% | 50,440 |
| 2025-04-03 | 2025-04-01 | 1.940 | 20,000 | +2,000 | 0.00% | 38,800 |
| 2025-04-02 | 2025-03-31 | 2.020 | 18,000 | +4,000 | 0.00% | 36,360 |
| 2025-03-21 | 2025-03-19 | 2.220 | 14,000 | +4,000 | 0.00% | 31,080 |
| 2025-03-19 | 2025-03-17 | 2.350 | 10,000 | -38,000 | 0.00% | 23,500 |
| 2025-03-18 | 2025-03-14 | 2.290 | 48,000 | +38,000 | 0.00% | 109,920 |
| 2025-03-13 | 2025-03-11 | 2.180 | 10,000 | +2,000 | 0.00% | 21,800 |
| 2025-03-12 | 2025-03-10 | 2.220 | 8,000 | -24,000 | 0.00% | 17,760 |
| 2025-03-10 | 2025-03-06 | 2.330 | 32,000 | +24,000 | 0.00% | 74,560 |
| 2025-03-07 | 2025-03-05 | 2.140 | 8,000 | -10,000 | 0.00% | 17,120 |
| 2025-03-06 | 2025-03-04 | 2.070 | 18,000 | +2,000 | 0.00% | 37,260 |
| 2025-03-04 | 2025-02-28 | 2.110 | 16,000 | -26,000 | 0.00% | 33,760 |
| 2025-02-28 | 2025-02-26 | 2.120 | 42,000 | +32,000 | 0.00% | 89,040 |
| 2025-02-27 | 2025-02-25 | 2.000 | 10,000 | -18,000 | 0.00% | 20,000 |
| 2025-02-26 | 2025-02-24 | 2.020 | 28,000 | +22,000 | 0.00% | 56,560 |
| 2025-02-19 | 2025-02-17 | 1.870 | 6,000 | -20,000 | 0.00% | 11,220 |
| 2025-02-14 | 2025-02-12 | 1.860 | 26,000 | -10,000 | 0.00% | 48,360 |
| 2025-01-23 | 2025-01-21 | 1.800 | 36,000 | -6,000 | 0.00% | 64,800 |
| 2025-01-16 | 2025-01-14 | 1.720 | 42,000 | +10,000 | 0.00% | 72,240 |
| 2025-01-08 | 2025-01-06 | 1.730 | 32,000 | +2,000 | 0.00% | 55,360 |
| 2025-01-07 | 2025-01-03 | 1.760 | 30,000 | +12,000 | 0.00% | 52,800 |
| 2024-12-27 | 2024-12-20 | 1.810 | 18,000 | +4,000 | 0.00% | 32,580 |
| 2024-12-18 | 2024-12-16 | 1.880 | 14,000 | +4,000 | 0.00% | 26,320 |
| 2024-12-12 | 2024-12-10 | 1.990 | 10,000 | -2,000 | 0.00% | 19,900 |
| 2024-12-03 | 2024-11-29 | 1.990 | 12,000 | -2,000 | 0.00% | 23,880 |
| 2024-11-26 | 2024-11-22 | 1.880 | 14,000 | +2,000 | 0.00% | 26,320 |
| 2024-11-14 | 2024-11-12 | 2.270 | 12,000 | +2,000 | 0.00% | 27,240 |
| 2024-11-13 | 2024-11-11 | 2.320 | 10,000 | -10,000 | 0.00% | 23,200 |
| 2024-11-12 | 2024-11-08 | 2.430 | 20,000 | -4,000 | 0.00% | 48,600 |
| 2024-11-07 | 2024-11-05 | 2.440 | 24,000 | -4,000 | 0.00% | 58,560 |
| 2024-11-05 | 2024-11-01 | 2.380 | 28,000 | +6,000 | 0.00% | 66,640 |
| 2024-11-04 | 2024-10-31 | 2.350 | 22,000 | -10,000 | 0.00% | 51,700 |
| 2024-11-01 | 2024-10-30 | 2.310 | 32,000 | +20,000 | 0.00% | 73,920 |
| 2024-10-30 | 2024-10-28 | 2.310 | 12,000 | +12,000 | 0.00% | 27,720 |
| 2024-10-04 | 2024-10-02 | 3.180 | 0 | -14,000 | ||
| 2024-10-03 | 2024-09-30 | 2.540 | 14,000 | -110,000 | 0.00% | 35,560 |
| 2024-10-02 | 2024-09-27 | 2.370 | 124,000 | -86,000 | 0.00% | 293,880 |
| 2024-09-30 | 2024-09-26 | 1.940 | 210,000 | -16,000 | 0.00% | 407,400 |
| 2024-09-26 | 2024-09-24 | 1.670 | 226,000 | +20,000 | 0.00% | 377,420 |
| 2024-09-25 | 2024-09-23 | 1.590 | 206,000 | -2,000 | 0.00% | 327,540 |
| 2024-09-24 | 2024-09-20 | 1.600 | 208,000 | -20,000 | 0.00% | 332,800 |
| 2024-09-23 | 2024-09-19 | 1.540 | 228,000 | +16,000 | 0.00% | 351,120 |
| 2024-09-11 | 2024-09-09 | 1.480 | 212,000 | +6,000 | 0.00% | 313,760 |
| 2024-09-09 | 2024-09-04 | 1.580 | 206,000 | -10,000 | 0.00% | 325,480 |
| 2024-09-04 | 2024-09-02 | 1.580 | 216,000 | +12,000 | 0.00% | 341,280 |
| 2024-08-22 | 2024-08-20 | 1.480 | 204,000 | +8,000 | 0.00% | 301,920 |
| 2024-05-29 | 2024-05-27 | 1.520 | 196,000 | +10,000 | 0.00% | 297,920 |
| 2024-05-24 | 2024-05-22 | 1.600 | 186,000 | -2,000 | 0.00% | 297,600 |
| 2024-05-22 | 2024-05-20 | 1.600 | 188,000 | +4,000 | 0.00% | 300,800 |
| 2024-05-21 | 2024-05-17 | 1.720 | 184,000 | -2,000 | 0.00% | 316,480 |
| 2024-05-20 | 2024-05-16 | 1.600 | 186,000 | +42,000 | 0.00% | 297,600 |
| 2024-05-17 | 2024-05-14 | 1.490 | 144,000 | -46,000 | 0.00% | 214,560 |
| 2024-05-14 | 2024-05-10 | 1.570 | 190,000 | -108,000 | 0.00% | 298,300 |
| 2024-05-13 | 2024-05-09 | 1.360 | 298,000 | -26,000 | 0.00% | 405,280 |
| 2024-05-09 | 2024-05-07 | 1.420 | 324,000 | -2,000 | 0.00% | 460,080 |
| 2024-05-02 | 2024-04-29 | 1.380 | 326,000 | -16,000 | 0.00% | 449,880 |
| 2024-04-30 | 2024-04-26 | 1.220 | 342,000 | +20,000 | 0.00% | 417,240 |
| 2023-11-28 | 2023-11-24 | 1.600 | 322,000 | +48,000 | 0.00% | 515,200 |
| 2023-11-27 | 2023-11-23 | 1.590 | 274,000 | -14,000 | 0.00% | 435,660 |
| 2023-11-23 | 2023-11-21 | 1.400 | 288,000 | -52,000 | 0.00% | 403,200 |
| 2023-11-08 | 2023-11-06 | 1.380 | 340,000 | -24,000 | 0.00% | 469,200 |
| 2023-10-25 | 2023-10-20 | 1.270 | 364,000 | -2,000 | 0.01% | 462,280 |
| 2023-10-20 | 2023-10-18 | 1.270 | 366,000 | +24,000 | 0.01% | 464,820 |
| 2023-10-18 | 2023-10-16 | 1.300 | 342,000 | +2,000 | 0.00% | 444,600 |
| 2023-10-10 | 2023-10-06 | 1.430 | 340,000 | -20,000 | 0.00% | 486,200 |
| 2023-10-05 | 2023-10-03 | 1.370 | 360,000 | +20,000 | 0.01% | 493,200 |
| 2023-09-18 | 2023-09-14 | 1.620 | 340,000 | +2,000 | 0.00% | 550,800 |
| 2023-09-15 | 2023-09-13 | 1.710 | 338,000 | +6,000 | 0.00% | 577,980 |
| 2023-09-14 | 2023-09-12 | 1.700 | 332,000 | +46,000 | 0.00% | 564,400 |
| 2023-09-12 | 2023-09-07 | 1.710 | 286,000 | +40,000 | 0.00% | 489,060 |
| 2023-09-07 | 2023-09-05 | 1.750 | 246,000 | -16,000 | 0.00% | 430,500 |
| 2023-09-06 | 2023-09-04 | 1.810 | 262,000 | +6,000 | 0.00% | 474,220 |
| 2023-09-05 | 2023-08-31 | 1.530 | 256,000 | -24,000 | 0.00% | 391,680 |
| 2023-08-16 | 2023-08-14 | 1.360 | 280,000 | +24,000 | 0.00% | 380,800 |
| 2023-08-10 | 2023-08-08 | 1.480 | 256,000 | +2,000 | 0.00% | 378,880 |
| 2023-08-03 | 2023-08-01 | 1.670 | 254,000 | +2,000 | 0.00% | 424,180 |
| 2023-07-27 | 2023-07-25 | 1.560 | 252,000 | -4,000 | 0.00% | 393,120 |
| 2023-07-25 | 2023-07-21 | 1.400 | 256,000 | +4,000 | 0.00% | 358,400 |
| 2023-06-21 | 2023-06-19 | 1.660 | 252,000 | +2,000 | 0.00% | 418,320 |
| 2023-06-20 | 2023-06-16 | 1.790 | 250,000 | +12,000 | 0.00% | 447,500 |
| 2023-05-23 | 2023-05-19 | 1.420 | 238,000 | +14,000 | 0.00% | 337,960 |
| 2023-05-19 | 2023-05-17 | 1.420 | 224,000 | +38,000 | 0.00% | 318,080 |
| 2023-05-18 | 2023-05-16 | 1.500 | 186,000 | +2,000 | 0.00% | 279,000 |
| 2023-05-09 | 2023-05-05 | 1.700 | 184,000 | +6,000 | 0.00% | 312,800 |
| 2023-04-21 | 2023-04-19 | 1.940 | 178,000 | +2,000 | 0.00% | 345,320 |
| 2023-04-18 | 2023-04-14 | 2.110 | 176,000 | +2,000 | 0.00% | 371,360 |
| 2023-04-17 | 2023-04-13 | 2.180 | 174,000 | +14,000 | 0.00% | 379,320 |
| 2023-04-04 | 2023-03-31 | 2.030 | 160,000 | +2,000 | 0.00% | 324,800 |
| 2023-04-03 | 2023-03-30 | 2.160 | 158,000 | +10,000 | 0.00% | 341,280 |
| 2023-03-28 | 2023-03-24 | 2.140 | 148,000 | +4,000 | 0.00% | 316,720 |
| 2023-03-23 | 2023-03-21 | 2.130 | 144,000 | +14,000 | 0.00% | 306,720 |
| 2023-03-21 | 2023-03-17 | 2.220 | 130,000 | +16,000 | 0.00% | 288,600 |
| 2023-03-16 | 2023-03-14 | 2.090 | 114,000 | +2,000 | 0.00% | 238,260 |
| 2023-03-14 | 2023-03-10 | 2.230 | 112,000 | +2,000 | 0.00% | 249,760 |
| 2023-03-13 | 2023-03-09 | 2.280 | 110,000 | +4,000 | 0.00% | 250,800 |
| 2023-03-10 | 2023-03-08 | 2.320 | 106,000 | +4,000 | 0.00% | 245,920 |
| 2023-03-07 | 2023-03-03 | 2.740 | 102,000 | +2,000 | 0.00% | 279,480 |
| 2023-03-06 | 2023-03-02 | 2.650 | 100,000 | +12,000 | 0.00% | 265,000 |
| 2023-02-20 | 2023-02-16 | 2.890 | 88,000 | +2,000 | 0.00% | 254,320 |
| 2023-02-15 | 2023-02-13 | 2.940 | 86,000 | +2,000 | 0.00% | 252,840 |
| 2023-02-10 | 2023-02-08 | 2.790 | 84,000 | +8,000 | 0.00% | 234,360 |
| 2023-02-08 | 2023-02-06 | 2.810 | 76,000 | +2,000 | 0.00% | 213,560 |
| 2023-02-06 | 2023-02-02 | 2.930 | 74,000 | +2,000 | 0.00% | 216,820 |
| 2023-02-03 | 2023-02-01 | 3.010 | 72,000 | +2,000 | 0.00% | 216,720 |
| 2023-02-01 | 2023-01-30 | 3.130 | 70,000 | +2,000 | 0.00% | 219,100 |
| 2023-01-30 | 2023-01-26 | 3.320 | 68,000 | -2,000 | 0.00% | 225,760 |
| 2023-01-27 | 2023-01-20 | 3.150 | 70,000 | +4,000 | 0.00% | 220,500 |
| 2023-01-26 | 2023-01-19 | 3.080 | 66,000 | +2,000 | 0.00% | 203,280 |
| 2023-01-20 | 2023-01-18 | 2.970 | 64,000 | +10,000 | 0.00% | 190,080 |
| 2023-01-16 | 2023-01-12 | 3.150 | 54,000 | +42,000 | 0.00% | 170,100 |
| 2023-01-13 | 2023-01-11 | 3.330 | 12,000 | -46,000 | 0.00% | 39,960 |
| 2023-01-10 | 2023-01-06 | 3.470 | 58,000 | -8,000 | 0.00% | 201,260 |
| 2023-01-06 | 2023-01-04 | 3.240 | 66,000 | +2,000 | 0.00% | 213,840 |
| 2023-01-04 | 2022-12-30 | 2.890 | 64,000 | -4,000 | 0.00% | 184,960 |
| 2023-01-03 | 2022-12-29 | 2.820 | 68,000 | +8,000 | 0.00% | 191,760 |
| 2022-12-30 | 2022-12-28 | 2.860 | 60,000 | +2,000 | 0.00% | 171,600 |
| 2022-12-28 | 2022-12-22 | 2.940 | 58,000 | +2,000 | 0.00% | 170,520 |
| 2022-12-22 | 2022-12-20 | 2.990 | 56,000 | +6,000 | 0.00% | 167,440 |
| 2022-12-21 | 2022-12-19 | 3.300 | 50,000 | +4,000 | 0.00% | 165,000 |
| 2022-12-20 | 2022-12-16 | 3.240 | 46,000 | +6,000 | 0.00% | 149,040 |
| 2022-12-19 | 2022-12-15 | 3.180 | 40,000 | +12,000 | 0.00% | 127,200 |
| 2022-12-16 | 2022-12-14 | 3.250 | 28,000 | +8,000 | 0.00% | 91,000 |
| 2022-12-15 | 2022-12-13 | 3.350 | 20,000 | +10,000 | 0.00% | 67,000 |
| 2022-12-14 | 2022-12-12 | 3.390 | 10,000 | +4,000 | 0.00% | 33,900 |
| 2022-12-13 | 2022-12-09 | 4.060 | 6,000 | -8,000 | 0.00% | 24,360 |
| 2022-12-12 | 2022-12-08 | 3.710 | 14,000 | -62,000 | 0.00% | 51,940 |
| 2022-12-09 | 2022-12-07 | 3.260 | 76,000 | +28,000 | 0.00% | 247,760 |
| 2022-12-08 | 2022-12-06 | 3.760 | 48,000 | -4,000 | 0.00% | 180,480 |
| 2022-12-07 | 2022-12-05 | 3.690 | 52,000 | +30,000 | 0.00% | 191,880 |
| 2022-12-06 | 2022-12-02 | 3.400 | 22,000 | +12,000 | 0.00% | 74,800 |
| 2022-12-05 | 2022-12-01 | 3.440 | 10,000 | +2,000 | 0.00% | 34,400 |
| 2022-12-02 | 2022-11-30 | 3.500 | 8,000 | +6,000 | 0.00% | 28,000 |
| 2022-12-01 | 2022-11-29 | 3.800 | 2,000 | -2,000 | 0.00% | 7,600 |
| 2022-11-29 | 2022-11-25 | 3.560 | 4,000 | -20,000 | 0.00% | 14,240 |
| 2022-11-28 | 2022-11-24 | 3.150 | 24,000 | +24,000 | 0.00% | 75,600 |
| 2022-11-15 | 2022-11-11 | 3.060 | 0 | -14,000 | ||
| 2022-11-11 | 2022-11-09 | 1.980 | 14,000 | -20,000 | 0.00% | 27,720 |
| 2022-11-02 | 2022-10-31 | 1.260 | 34,000 | +10,000 | 0.00% | 42,840 |
| 2022-11-01 | 2022-10-28 | 1.380 | 24,000 | -22,000 | 0.00% | 33,120 |
| 2022-10-28 | 2022-10-26 | 1.510 | 46,000 | +24,000 | 0.00% | 69,460 |
| 2022-10-27 | 2022-10-25 | 1.510 | 22,000 | -64,000 | 0.00% | 33,220 |
| 2022-10-26 | 2022-10-24 | 1.600 | 86,000 | -12,000 | 0.00% | 137,600 |
| 2022-10-21 | 2022-10-19 | 1.610 | 98,000 | +20,000 | 0.00% | 157,780 |
| 2022-08-25 | 2022-08-23 | 2.800 | 78,000 | +2,000 | 0.00% | 218,400 |
| 2022-08-24 | 2022-08-22 | 2.900 | 76,000 | +4,000 | 0.00% | 220,400 |
| 2022-07-19 | 2022-07-15 | 2.570 | 72,000 | +2,000 | 0.00% | 185,040 |
| 2022-07-13 | 2022-07-11 | 3.020 | 70,000 | +2,000 | 0.00% | 211,400 |
| 2022-06-28 | 2022-06-24 | 3.660 | 68,000 | +12,000 | 0.00% | 248,880 |
| 2022-06-17 | 2022-06-15 | 3.340 | 56,000 | +10,000 | 0.00% | 187,040 |
| 2022-06-14 | 2022-06-10 | 3.360 | 46,000 | +6,000 | 0.00% | 154,560 |
| 2022-06-10 | 2022-06-08 | 3.420 | 40,000 | +18,000 | 0.00% | 136,800 |
| 2022-06-02 | 2022-05-31 | 3.330 | 22,000 | -2,000 | 0.00% | 73,260 |
| 2022-04-27 | 2022-04-25 | 3.280 | 24,000 | -4,000 | 0.00% | 78,720 |
| 2022-04-26 | 2022-04-22 | 3.460 | 28,000 | +2,000 | 0.00% | 96,880 |
| 2022-04-20 | 2022-04-14 | 4.530 | 26,000 | +2,000 | 0.00% | 117,780 |
| 2022-04-14 | 2022-04-12 | 4.230 | 24,000 | +4,000 | 0.00% | 101,520 |
| 2022-03-25 | 2022-03-23 | 4.070 | 20,000 | +8,000 | 0.00% | 81,400 |
| 2022-03-17 | 2022-03-15 | 2.460 | 12,000 | +2,000 | 0.00% | 29,520 |
| 2022-03-16 | 2022-03-14 | 2.830 | 10,000 | +2,000 | 0.00% | 28,300 |
| 2022-03-15 | 2022-03-11 | 3.360 | 8,000 | +2,000 | 0.00% | 26,880 |
| 2022-03-10 | 2022-03-08 | 3.660 | 6,000 | +4,000 | 0.00% | 21,960 |
| 2022-02-16 | 2022-02-14 | 5.370 | 2,000 | +2,000 | 0.00% | 10,740 |
| 2022-02-15 | 2022-02-11 | 5.820 | 0 | -16,000 | ||
| 2022-02-14 | 2022-02-10 | 5.600 | 16,000 | +14,000 | 0.00% | 89,600 |
| 2022-02-11 | 2022-02-09 | 5.430 | 2,000 | +2,000 | 0.00% | 10,860 |
| 2022-01-24 | 2022-01-20 | 5.950 | 0 | -10,000 | ||
| 2022-01-21 | 2022-01-19 | 5.530 | 10,000 | +6,000 | 0.00% | 55,300 |
| 2022-01-20 | 2022-01-18 | 5.370 | 4,000 | +4,000 | 0.00% | 21,480 |
| 2021-10-26 | 2021-10-22 | 6.990 | 0 | -14,000 | ||
| 2021-10-22 | 2021-10-20 | 6.110 | 14,000 | -4,000 | 0.00% | 85,540 |
| 2021-09-07 | 2021-09-03 | 7.310 | 18,000 | +6,000 | 0.00% | 131,580 |
| 2021-08-03 | 2021-07-30 | 5.790 | 12,000 | +2,000 | 0.00% | 69,480 |
| 2021-07-28 | 2021-07-26 | 6.270 | 10,000 | +2,000 | 0.00% | 62,700 |
| 2021-07-22 | 2021-07-20 | 6.760 | 8,000 | +2,000 | 0.00% | 54,080 |
| 2021-06-11 | 2021-06-09 | 8.595 | 6,000 | +366 | 0.00% | 51,567 |
| 2021-06-10 | 2021-06-08 | 8.733 | 5,634 | +3,756 | 0.00% | 49,202 |
| 2021-06-08 | 2021-06-04 | 8.765 | 1,878 | +1,878 | 0.00% | 16,461 |
| 2021-04-30 | 2021-04-28 | 9.180 | 0 | -1,878 | ||
| 2021-04-28 | 2021-04-26 | 9.265 | 1,878 | -1,878 | 0.00% | 17,401 |
| 2021-04-27 | 2021-04-23 | 9.787 | 3,756 | +3,756 | 0.00% | 36,761 |
| 2021-03-31 | 2021-03-29 | 10.032 | 0 | -3,756 | ||
| 2021-03-30 | 2021-03-26 | 9.585 | 3,756 | +3,756 | 0.00% | 36,001 |
| 2021-03-26 | 2021-03-24 | 9.777 | 0 | -1,878 | ||
| 2021-03-25 | 2021-03-23 | 9.904 | 1,878 | +1,878 | 0.00% | 18,601 |
| 2021-03-18 | 2021-03-16 | 10.139 | 0 | -1,878 | ||
| 2021-03-17 | 2021-03-15 | 10.011 | 1,878 | +1,878 | 0.00% | 18,801 |
| 2021-03-16 | 2021-03-12 | 9.723 | 0 | -1,878 | ||
| 2021-03-15 | 2021-03-11 | 9.510 | 1,878 | +1,878 | 0.00% | 17,861 |
| 2021-03-12 | 2021-03-10 | 9.415 | 0 | -1,878 | ||
| 2021-03-11 | 2021-03-09 | 9.234 | 1,878 | -1,878 | 0.00% | 17,341 |
| 2021-03-05 | 2021-03-03 | 10.565 | 3,756 | +3,756 | 0.00% | 39,681 |
| 2020-09-17 | 2020-09-15 | 7.423 | 0 | -3,756 | ||
| 2020-09-04 | 2020-09-02 | 7.199 | 3,756 | +3,756 | 0.00% | 27,041 |
| 2020-08-13 | 2020-08-11 | 7.817 | 0 | -3,756 | ||
| 2020-08-03 | 2020-07-30 | 7.753 | 3,756 | +3,756 | 0.00% | 29,121 |
| 2020-07-24 | 2020-07-22 | 7.998 | 0 | -1,878 | ||
| 2020-07-08 | 2020-07-06 | 8.456 | 1,878 | -3,756 | 0.00% | 15,881 |
| 2020-06-12 | 2020-06-10 | 8.464 | 5,634 | +254 | 0.00% | 47,689 |
| 2020-05-21 | 2020-05-19 | 8.074 | 5,380 | +3,587 | 0.00% | 43,439 |
| 2020-05-12 | 2020-05-08 | 8.163 | 1,793 | -1,794 | 0.00% | 14,637 |
| 2020-05-08 | 2020-05-06 | 7.963 | 3,587 | +1,794 | 0.00% | 28,562 |
| 2020-05-07 | 2020-05-05 | 8.085 | 1,793 | -3,587 | 0.00% | 14,497 |
| 2020-05-06 | 2020-05-04 | 7.773 | 5,380 | +3,587 | 0.00% | 41,819 |
| 2020-05-05 | 2020-04-29 | 8.375 | 1,793 | -1,794 | 0.00% | 15,017 |
| 2020-05-04 | 2020-04-28 | 7.929 | 3,587 | +1,794 | 0.00% | 28,442 |
| 2020-03-26 | 2020-03-24 | 6.914 | 1,793 | -3,587 | 0.00% | 12,397 |
| 2020-03-13 | 2020-03-11 | 8.899 | 5,380 | +1,793 | 0.00% | 47,879 |
| 2020-03-03 | 2020-02-28 | 8.933 | 3,587 | -3,587 | 0.00% | 32,042 |
| 2020-03-02 | 2020-02-27 | 9.178 | 7,174 | +3,587 | 0.00% | 65,844 |
| 2020-02-07 | 2020-02-05 | 9.033 | 3,587 | -19,727 | 0.00% | 32,402 |
| 2020-01-29 | 2020-01-22 | 9.580 | 23,314 | -3,587 | 0.00% | 223,341 |
| 2020-01-23 | 2020-01-21 | 9.379 | 26,901 | +3,587 | 0.00% | 252,303 |
| 2020-01-15 | 2020-01-13 | 10.093 | 23,314 | +3,587 | 0.00% | 235,301 |
| 2019-12-17 | 2019-12-13 | 10.082 | 19,727 | -5,380 | 0.00% | 198,878 |
| 2019-12-16 | 2019-12-12 | 10.082 | 25,107 | +3,586 | 0.00% | 253,117 |
| 2019-12-11 | 2019-12-09 | 10.126 | 21,521 | -8,966 | 0.00% | 217,925 |
| 2019-11-18 | 2019-11-14 | 8.977 | 30,487 | -1,794 | 0.00% | 273,696 |
| 2019-11-15 | 2019-11-13 | 9.078 | 32,281 | +1,794 | 0.00% | 293,042 |
| 2019-11-11 | 2019-11-07 | 9.691 | 30,487 | -7,174 | 0.00% | 295,456 |
| 2019-11-06 | 2019-11-04 | 9.613 | 37,661 | -10,760 | 0.00% | 362,040 |
| 2019-11-05 | 2019-11-01 | 9.613 | 48,421 | +10,760 | 0.00% | 465,478 |
| 2019-11-04 | 2019-10-31 | 9.245 | 37,661 | +7,174 | 0.00% | 348,180 |
| 2019-10-31 | 2019-10-29 | 9.412 | 30,487 | -10,761 | 0.00% | 286,956 |
| 2019-10-30 | 2019-10-28 | 9.279 | 41,248 | +7,174 | 0.00% | 382,723 |
| 2019-10-29 | 2019-10-25 | 9.424 | 34,074 | -7,174 | 0.00% | 321,098 |
| 2019-10-24 | 2019-10-22 | 9.345 | 41,248 | +7,174 | 0.00% | 385,483 |
| 2019-10-23 | 2019-10-21 | 8.955 | 34,074 | -8,967 | 0.00% | 305,138 |
| 2019-10-22 | 2019-10-18 | 8.788 | 43,041 | -7,174 | 0.00% | 378,239 |
| 2019-10-16 | 2019-10-14 | 8.375 | 50,215 | -1,793 | 0.00% | 420,563 |
| 2019-10-15 | 2019-10-11 | 8.096 | 52,008 | -3,587 | 0.00% | 421,080 |
| 2019-10-14 | 2019-10-10 | 7.784 | 55,595 | +1,794 | 0.00% | 432,762 |
| 2019-10-11 | 2019-10-09 | 7.873 | 53,801 | -3,587 | 0.00% | 423,597 |
| 2019-10-10 | 2019-10-08 | 7.873 | 57,388 | +3,587 | 0.00% | 451,839 |
| 2019-10-09 | 2019-10-04 | 8.007 | 53,801 | +1,793 | 0.00% | 430,797 |
| 2019-09-30 | 2019-09-26 | 7.650 | 52,008 | -1,793 | 0.00% | 397,880 |
| 2019-09-03 | 2019-08-30 | 6.914 | 53,801 | -1,794 | 0.00% | 371,997 |
| 2019-09-02 | 2019-08-29 | 6.970 | 55,595 | +1,794 | 0.00% | 387,502 |
| 2019-08-30 | 2019-08-28 | 7.070 | 53,801 | -3,587 | 0.00% | 380,397 |
| 2019-08-29 | 2019-08-27 | 7.126 | 57,388 | -8,967 | 0.00% | 408,959 |
| 2019-08-28 | 2019-08-26 | 6.847 | 66,355 | +7,174 | 0.00% | 454,360 |
| 2019-08-22 | 2019-08-20 | 7.137 | 59,181 | +3,586 | 0.00% | 422,396 |
| 2019-08-21 | 2019-08-19 | 7.271 | 55,595 | -5,380 | 0.00% | 404,242 |
| 2019-08-15 | 2019-08-13 | 6.524 | 60,975 | -3,587 | 0.00% | 397,801 |
| 2019-08-14 | 2019-08-12 | 6.725 | 64,562 | -3,586 | 0.00% | 434,162 |
| 2019-08-13 | 2019-08-09 | 6.702 | 68,148 | +3,586 | 0.00% | 456,757 |
| 2019-08-05 | 2019-08-01 | 7.137 | 64,562 | +1,794 | 0.00% | 460,803 |
| 2019-07-29 | 2019-07-25 | 7.706 | 62,768 | -3,587 | 0.00% | 483,698 |
| 2019-07-26 | 2019-07-24 | 7.695 | 66,355 | +3,587 | 0.00% | 510,600 |
| 2019-07-25 | 2019-07-23 | 7.528 | 62,768 | -5,380 | 0.00% | 472,498 |
| 2019-07-24 | 2019-07-22 | 8.487 | 68,148 | +5,380 | 0.00% | 578,357 |
| 2019-07-23 | 2019-07-19 | 8.743 | 62,768 | -14,347 | 0.00% | 548,798 |
| 2019-07-22 | 2019-07-18 | 8.743 | 77,115 | +5,380 | 0.00% | 674,237 |
| 2019-07-19 | 2019-07-17 | 9.145 | 71,735 | +1,793 | 0.00% | 655,999 |
| 2019-07-18 | 2019-07-16 | 8.922 | 69,942 | -5,380 | 0.00% | 624,002 |
| 2019-07-17 | 2019-07-15 | 8.353 | 75,322 | +3,587 | 0.00% | 629,161 |
| 2019-07-16 | 2019-07-12 | 8.453 | 71,735 | +5,380 | 0.00% | 606,399 |
| 2019-07-15 | 2019-07-11 | 7.829 | 66,355 | +3,587 | 0.00% | 519,480 |
| 2019-07-12 | 2019-07-10 | 7.840 | 62,768 | -43,041 | 0.00% | 492,098 |
| 2019-07-11 | 2019-07-09 | 8.063 | 105,809 | -5,380 | 0.00% | 853,137 |
| 2019-07-10 | 2019-07-08 | 7.806 | 111,189 | -5,381 | 0.00% | 867,996 |
| 2019-07-09 | 2019-07-05 | 7.483 | 116,570 | +34,075 | 0.00% | 872,303 |
| 2019-07-08 | 2019-07-04 | 8.018 | 82,495 | +34,074 | 0.00% | 661,477 |
| 2019-07-05 | 2019-07-03 | 8.966 | 48,421 | +35,867 | 0.00% | 434,158 |
| 2019-06-25 | 2019-06-21 | 10.907 | 12,554 | -8,967 | 0.00% | 136,924 |
| 2019-06-24 | 2019-06-20 | 10.996 | 21,521 | +8,967 | 0.00% | 236,645 |
| 2019-06-18 | 2019-06-14 | 10.840 | 12,554 | +5,380 | 0.00% | 136,084 |
| 2019-06-17 | 2019-06-13 | 10.851 | 7,174 | +5,381 | 0.00% | 77,845 |
| 2019-06-04 | 2019-05-31 | 9.535 | 1,793 | -3,587 | 0.00% | 17,096 |
| 2019-05-30 | 2019-05-28 | 9.379 | 5,380 | +1,793 | 0.00% | 50,459 |
| 2019-05-23 | 2019-05-21 | 9.122 | 3,587 | -5,380 | 0.00% | 32,722 |
| 2019-05-22 | 2019-05-20 | 9.089 | 8,967 | +1,793 | 0.00% | 81,501 |
| 2019-05-10 | 2019-05-08 | 10.424 | 7,174 | -4,873 | 0.00% | 74,782 |
| 2019-05-09 | 2019-05-07 | 10.749 | 12,047 | +5,163 | 0.00% | 129,499 |
| 2019-04-29 | 2019-04-25 | 10.726 | 6,884 | -10,326 | 0.00% | 73,839 |
| 2019-04-26 | 2019-04-24 | 11.052 | 17,210 | -17,210 | 0.00% | 190,199 |
| 2019-04-17 | 2019-04-15 | 11.458 | 34,420 | -5,163 | 0.00% | 394,397 |
| 2019-04-11 | 2019-04-09 | 11.830 | 39,583 | -3,442 | 0.00% | 468,277 |
| 2019-04-04 | 2019-04-02 | 11.098 | 43,025 | +5,163 | 0.00% | 477,497 |
| 2019-04-03 | 2019-04-01 | 11.110 | 37,862 | -13,768 | 0.00% | 420,637 |
| 2019-04-02 | 2019-03-29 | 11.296 | 51,630 | +10,326 | 0.00% | 583,196 |
| 2019-04-01 | 2019-03-28 | 10.808 | 41,304 | +6,884 | 0.00% | 446,397 |
| 2019-03-29 | 2019-03-27 | 10.889 | 34,420 | -6,884 | 0.00% | 374,797 |
| 2019-03-28 | 2019-03-26 | 10.529 | 41,304 | -3,442 | 0.00% | 434,877 |
| 2019-03-27 | 2019-03-25 | 10.529 | 44,746 | +3,442 | 0.00% | 471,117 |
| 2019-03-26 | 2019-03-22 | 10.726 | 41,304 | -6,884 | 0.00% | 443,037 |
| 2019-03-25 | 2019-03-21 | 10.633 | 48,188 | -1,721 | 0.00% | 512,396 |
| 2019-03-22 | 2019-03-20 | 10.924 | 49,909 | +1,721 | 0.00% | 545,196 |
| 2019-03-21 | 2019-03-19 | 10.808 | 48,188 | +1,721 | 0.00% | 520,796 |
| 2019-03-20 | 2019-03-18 | 11.238 | 46,467 | -1,721 | 0.00% | 522,176 |
| 2019-03-18 | 2019-03-14 | 10.203 | 48,188 | -12,047 | 0.00% | 491,677 |
| 2019-03-15 | 2019-03-13 | 10.378 | 60,235 | +25,815 | 0.00% | 625,096 |
| 2019-03-14 | 2019-03-12 | 9.843 | 34,420 | -27,536 | 0.00% | 338,798 |
| 2019-03-13 | 2019-03-11 | 9.587 | 61,956 | +32,699 | 0.00% | 593,996 |
| 2019-03-12 | 2019-03-08 | 8.390 | 29,257 | -5,163 | 0.00% | 245,478 |
| 2019-03-08 | 2019-03-06 | 9.053 | 34,420 | +5,163 | 0.00% | 311,598 |
| 2019-03-07 | 2019-03-05 | 9.053 | 29,257 | -5,163 | 0.00% | 264,858 |
| 2019-02-20 | 2019-02-18 | 7.856 | 34,420 | -6,884 | 0.00% | 270,398 |
| 2019-02-19 | 2019-02-15 | 7.705 | 41,304 | +5,163 | 0.00% | 318,238 |
| 2019-02-15 | 2019-02-13 | 7.891 | 36,141 | -3,442 | 0.00% | 285,178 |
| 2019-02-13 | 2019-02-11 | 8.053 | 39,583 | +3,442 | 0.00% | 318,778 |
| 2019-02-12 | 2019-02-08 | 7.937 | 36,141 | -6,884 | 0.00% | 286,858 |
| 2019-02-11 | 2019-02-04 | 7.833 | 43,025 | +3,442 | 0.00% | 336,998 |
| 2019-02-08 | 2019-01-31 | 7.670 | 39,583 | +13,768 | 0.00% | 303,598 |
| 2019-02-01 | 2019-01-30 | 7.682 | 25,815 | -3,442 | 0.00% | 198,299 |
| 2019-01-31 | 2019-01-29 | 7.437 | 29,257 | -1,721 | 0.00% | 217,598 |
| 2019-01-30 | 2019-01-28 | 7.403 | 30,978 | +5,163 | 0.00% | 229,318 |
| 2019-01-29 | 2019-01-25 | 7.507 | 25,815 | +1,721 | 0.00% | 193,799 |
| 2019-01-28 | 2019-01-24 | 7.217 | 24,094 | -12,047 | 0.00% | 173,879 |
| 2019-01-25 | 2019-01-23 | 7.147 | 36,141 | -8,605 | 0.00% | 258,298 |
| 2019-01-24 | 2019-01-22 | 7.321 | 44,746 | +17,210 | 0.00% | 327,598 |
| 2019-01-23 | 2019-01-21 | 7.170 | 27,536 | -3,442 | 0.00% | 197,439 |
| 2019-01-22 | 2019-01-18 | 7.193 | 30,978 | +5,163 | 0.00% | 222,838 |
| 2019-01-21 | 2019-01-17 | 6.833 | 25,815 | +3,442 | 0.00% | 176,399 |
| 2019-01-18 | 2019-01-16 | 7.031 | 22,373 | -5,163 | 0.00% | 157,299 |
| 2019-01-16 | 2019-01-14 | 6.206 | 27,536 | -3,442 | 0.00% | 170,879 |
| 2019-01-15 | 2019-01-11 | 6.426 | 30,978 | +8,605 | 0.00% | 199,079 |
| 2019-01-14 | 2019-01-10 | 6.380 | 22,373 | -43,025 | 0.00% | 142,739 |
| 2019-01-11 | 2019-01-09 | 6.206 | 65,398 | +24,094 | 0.00% | 405,837 |
| 2019-01-10 | 2019-01-08 | 6.322 | 41,304 | -3,442 | 0.00% | 261,118 |
| 2019-01-09 | 2019-01-07 | 6.380 | 44,746 | +13,768 | 0.00% | 285,478 |
| 2019-01-08 | 2019-01-04 | 6.136 | 30,978 | +8,605 | 0.00% | 190,079 |
| 2019-01-02 | 2018-12-27 | 5.671 | 22,373 | -10,326 | 0.00% | 126,879 |
| 2018-12-28 | 2018-12-24 | 5.532 | 32,699 | +10,326 | 0.00% | 180,879 |
| 2018-12-19 | 2018-12-17 | 6.345 | 22,373 | -12,047 | 0.00% | 141,959 |
| 2018-12-18 | 2018-12-14 | 6.345 | 34,420 | -15,489 | 0.00% | 218,398 |
| 2018-12-17 | 2018-12-13 | 6.357 | 49,909 | +25,815 | 0.00% | 317,258 |
| 2018-12-11 | 2018-12-07 | 5.776 | 24,094 | -5,163 | 0.00% | 139,159 |
| 2018-12-10 | 2018-12-06 | 5.741 | 29,257 | +5,163 | 0.00% | 167,959 |
| 2018-12-06 | 2018-12-04 | 5.880 | 24,094 | +1,721 | 0.00% | 141,679 |
| 2018-11-23 | 2018-11-21 | 5.996 | 22,373 | -8,605 | 0.00% | 134,159 |
| 2018-11-21 | 2018-11-19 | 5.636 | 30,978 | +6,884 | 0.00% | 174,599 |
| 2018-11-07 | 2018-11-05 | 5.555 | 24,094 | -17,210 | 0.00% | 133,839 |
| 2018-11-06 | 2018-11-02 | 5.764 | 41,304 | +17,210 | 0.00% | 238,078 |
| 2018-10-31 | 2018-10-29 | 4.800 | 24,094 | -8,605 | 0.00% | 115,639 |
| 2018-10-30 | 2018-10-26 | 4.974 | 32,699 | +8,605 | 0.00% | 162,639 |
| 2018-10-24 | 2018-10-22 | 4.962 | 24,094 | -1,721 | 0.00% | 119,559 |
| 2018-10-19 | 2018-10-16 | 4.660 | 25,815 | -1,721 | 0.00% | 120,299 |
| 2018-10-10 | 2018-10-08 | 5.229 | 27,536 | -6,884 | 0.00% | 143,999 |
| 2018-10-09 | 2018-10-05 | 5.555 | 34,420 | +6,884 | 0.00% | 191,199 |
| 2018-10-08 | 2018-10-04 | 5.613 | 27,536 | -25,815 | 0.00% | 154,559 |
| 2018-10-05 | 2018-10-03 | 5.636 | 53,351 | +25,815 | 0.00% | 300,698 |
| 2018-10-02 | 2018-09-27 | 6.078 | 27,536 | -8,605 | 0.00% | 167,359 |
| 2018-09-28 | 2018-09-26 | 6.217 | 36,141 | -3,442 | 0.00% | 224,698 |
| 2018-09-27 | 2018-09-24 | 6.333 | 39,583 | +13,768 | 0.00% | 250,698 |
| 2018-09-26 | 2018-09-21 | 6.717 | 25,815 | -10,326 | 0.00% | 173,399 |
| 2018-09-21 | 2018-09-19 | 6.589 | 36,141 | -1,721 | 0.00% | 238,138 |
| 2018-09-20 | 2018-09-18 | 6.252 | 37,862 | +1,721 | 0.00% | 236,718 |
| 2018-09-14 | 2018-09-12 | 6.124 | 36,141 | +1,721 | 0.00% | 221,338 |
| 2018-09-13 | 2018-09-11 | 6.322 | 34,420 | +5,163 | 0.00% | 217,598 |
| 2018-09-11 | 2018-09-07 | 6.593 | 29,257 | +379 | 0.00% | 192,899 |
| 2018-09-10 | 2018-09-06 | 6.405 | 28,878 | -3,397 | 0.00% | 184,960 |
| 2018-09-07 | 2018-09-05 | 6.405 | 32,275 | +3,397 | 0.00% | 206,718 |
| 2018-09-05 | 2018-09-03 | 6.782 | 28,878 | -6,795 | 0.00% | 195,840 |
| 2018-09-04 | 2018-08-31 | 7.147 | 35,673 | -5,096 | 0.00% | 254,942 |
| 2018-08-31 | 2018-08-29 | 7.535 | 40,769 | -5,096 | 0.00% | 307,201 |
| 2018-08-30 | 2018-08-28 | 7.417 | 45,865 | -28,878 | 0.00% | 340,200 |
| 2018-08-29 | 2018-08-27 | 7.712 | 74,743 | +3,397 | 0.00% | 576,401 |
| 2018-08-28 | 2018-08-24 | 7.417 | 71,346 | +16,988 | 0.00% | 529,204 |
| 2018-08-27 | 2018-08-23 | 7.417 | 54,358 | +10,192 | 0.00% | 403,196 |
| 2018-08-24 | 2018-08-22 | 7.394 | 44,166 | -16,987 | 0.00% | 326,558 |
| 2018-08-23 | 2018-08-21 | 7.359 | 61,153 | +8,493 | 0.00% | 449,998 |
| 2018-08-21 | 2018-08-17 | 6.687 | 52,660 | -13,589 | 0.00% | 352,161 |
| 2018-08-20 | 2018-08-16 | 6.676 | 66,249 | +23,781 | 0.00% | 442,257 |
| 2018-08-16 | 2018-08-14 | 6.923 | 42,468 | +3,398 | 0.00% | 294,003 |
| 2018-08-15 | 2018-08-13 | 7.135 | 39,070 | -13,590 | 0.00% | 278,759 |
| 2018-08-14 | 2018-08-10 | 7.465 | 52,660 | +11,891 | 0.00% | 393,082 |
| 2018-08-10 | 2018-08-08 | 6.982 | 40,769 | -16,987 | 0.00% | 284,641 |
| 2018-08-09 | 2018-08-07 | 7.229 | 57,756 | +11,891 | 0.00% | 417,521 |
| 2018-08-08 | 2018-08-06 | 6.687 | 45,865 | -8,493 | 0.00% | 306,720 |
| 2018-08-07 | 2018-08-03 | 6.711 | 54,358 | +8,493 | 0.00% | 364,797 |
| 2018-08-06 | 2018-08-02 | 7.123 | 45,865 | +6,795 | 0.00% | 326,700 |
| 2018-08-03 | 2018-08-01 | 7.488 | 39,070 | +8,493 | 0.00% | 292,559 |
| 2018-08-02 | 2018-07-31 | 8.300 | 30,577 | -6,794 | 0.00% | 253,803 |
| 2018-08-01 | 2018-07-30 | 8.477 | 37,371 | -3,398 | 0.00% | 316,796 |
| 2018-07-31 | 2018-07-27 | 8.383 | 40,769 | -16,987 | 0.00% | 341,761 |
| 2018-07-30 | 2018-07-26 | 8.406 | 57,756 | +18,686 | 0.00% | 485,521 |
| 2018-07-27 | 2018-07-25 | 8.583 | 39,070 | -16,987 | 0.00% | 335,339 |
| 2018-07-26 | 2018-07-24 | 8.442 | 56,057 | -1,699 | 0.00% | 473,218 |
| 2018-07-25 | 2018-07-23 | 8.183 | 57,756 | +11,891 | 0.00% | 472,601 |
| 2018-07-23 | 2018-07-19 | 7.676 | 45,865 | +5,096 | 0.00% | 352,080 |
| 2018-07-18 | 2018-07-16 | 7.983 | 40,769 | -8,493 | 0.00% | 325,441 |
| 2018-07-17 | 2018-07-13 | 8.124 | 49,262 | +8,493 | 0.00% | 400,197 |
| 2018-07-16 | 2018-07-12 | 7.959 | 40,769 | +1,699 | 0.00% | 324,481 |
| 2018-07-11 | 2018-07-09 | 7.947 | 39,070 | -8,494 | 0.00% | 310,499 |
| 2018-07-10 | 2018-07-06 | 7.676 | 47,564 | +8,494 | 0.00% | 365,123 |
| 2018-07-09 | 2018-07-05 | 7.665 | 39,070 | +8,493 | 0.00% | 299,459 |
| 2018-07-06 | 2018-07-04 | 7.559 | 30,577 | -8,493 | 0.00% | 231,123 |
| 2018-07-05 | 2018-07-03 | 8.053 | 39,070 | +16,987 | 0.00% | 314,639 |
| 2018-06-29 | 2018-06-27 | 7.559 | 22,083 | -8,494 | 0.00% | 166,919 |
| 2018-06-28 | 2018-06-26 | 7.924 | 30,577 | +8,494 | 0.00% | 242,283 |
| 2018-06-27 | 2018-06-25 | 8.359 | 22,083 | -30,577 | 0.00% | 184,599 |
| 2018-06-26 | 2018-06-22 | 9.089 | 52,660 | +30,577 | 0.00% | 478,642 |
| 2018-06-22 | 2018-06-20 | 8.642 | 22,083 | -8,494 | 0.00% | 190,839 |
| 2018-06-21 | 2018-06-19 | 8.406 | 30,577 | +3,398 | 0.00% | 257,043 |
| 2018-06-20 | 2018-06-15 | 9.101 | 27,179 | -1,699 | 0.00% | 247,358 |
| 2018-06-15 | 2018-06-13 | 8.889 | 28,878 | -1,699 | 0.00% | 256,701 |
| 2018-06-14 | 2018-06-12 | 9.207 | 30,577 | +6,795 | 0.00% | 281,523 |
| 2018-06-13 | 2018-06-11 | 8.913 | 23,782 | -32,275 | 0.00% | 211,961 |
| 2018-06-12 | 2018-06-08 | 8.477 | 56,057 | +54,358 | 0.00% | 475,198 |
| 2018-06-11 | 2018-06-07 | 8.701 | 1,699 | -5,096 | 0.00% | 14,783 |
| 2018-06-08 | 2018-06-06 | 8.830 | 6,795 | +5,096 | 0.00% | 60,002 |
| 2018-06-07 | 2018-06-05 | 8.630 | 1,699 | -15,288 | 0.00% | 14,663 |
| 2018-06-06 | 2018-06-04 | 8.147 | 16,987 | +16,987 | 0.00% | 138,400 |
| 2018-05-25 | 2018-05-23 | 7.488 | 0 | -8,494 | ||
| 2018-05-24 | 2018-05-21 | 7.724 | 8,494 | +8,494 | 0.00% | 65,604 |
| 2018-05-17 | 2018-05-15 | 7.653 | 0 | -8,494 | ||
| 2018-05-16 | 2018-05-14 | 7.676 | 8,494 | +8,494 | 0.00% | 65,204 |
| 2018-05-07 | 2018-05-03 | 7.766 | 0 | -5,096 | ||
| 2018-05-04 | 2018-05-02 | 8.021 | 5,096 | -13,005 | 0.00% | 40,877 |
| 2018-05-03 | 2018-04-30 | 7.985 | 18,101 | -1,646 | 0.00% | 144,536 |
| 2018-05-02 | 2018-04-27 | 7.924 | 19,747 | +19,747 | 0.00% | 156,480 |
| 2018-04-30 | 2018-04-26 | 7.912 | 0 | -11,519 | ||
| 2018-04-27 | 2018-04-25 | 8.143 | 11,519 | -13,165 | 0.00% | 93,799 |
| 2018-04-26 | 2018-04-24 | 8.119 | 24,684 | +13,165 | 0.00% | 200,402 |
| 2018-04-25 | 2018-04-23 | 7.547 | 11,519 | -14,810 | 0.00% | 86,939 |
| 2018-04-24 | 2018-04-20 | 7.645 | 26,329 | +14,810 | 0.00% | 201,277 |
| 2018-04-23 | 2018-04-19 | 8.070 | 11,519 | -1,646 | 0.00% | 92,959 |
| 2018-04-20 | 2018-04-18 | 7.961 | 13,165 | -6,582 | 0.00% | 104,803 |
| 2018-04-19 | 2018-04-17 | 8.155 | 19,747 | -16,456 | 0.00% | 161,040 |
| 2018-04-18 | 2018-04-16 | 8.690 | 36,203 | +16,456 | 0.00% | 314,601 |
| 2018-04-17 | 2018-04-13 | 8.994 | 19,747 | +13,165 | 0.00% | 177,600 |
| 2018-04-16 | 2018-04-12 | 8.811 | 6,582 | -16,456 | 0.00% | 57,997 |
| 2018-04-13 | 2018-04-11 | 8.811 | 23,038 | -8,228 | 0.00% | 202,998 |
| 2018-04-12 | 2018-04-10 | 8.495 | 31,266 | +16,456 | 0.00% | 265,619 |
| 2018-04-10 | 2018-04-06 | 7.778 | 14,810 | -18,102 | 0.00% | 115,198 |
| 2018-04-09 | 2018-04-04 | 7.876 | 32,912 | -8,228 | 0.00% | 259,202 |
| 2018-04-06 | 2018-04-03 | 7.912 | 41,140 | +8,228 | 0.00% | 325,503 |
| 2018-04-04 | 2018-03-29 | 8.082 | 32,912 | -1,645 | 0.00% | 266,002 |
| 2018-04-03 | 2018-03-28 | 8.058 | 34,557 | +1,645 | 0.00% | 278,458 |
| 2018-03-28 | 2018-03-26 | 8.046 | 32,912 | +4,937 | 0.00% | 264,802 |
| 2018-03-27 | 2018-03-23 | 7.900 | 27,975 | +8,228 | 0.00% | 221,000 |
| 2018-03-26 | 2018-03-22 | 8.265 | 19,747 | -8,228 | 0.00% | 163,200 |
| 2018-03-23 | 2018-03-21 | 8.556 | 27,975 | +16,456 | 0.00% | 239,360 |
| 2018-03-22 | 2018-03-20 | 8.641 | 11,519 | -31,266 | 0.00% | 99,539 |
| 2018-03-21 | 2018-03-19 | 8.994 | 42,785 | +14,810 | 0.00% | 384,798 |
| 2018-03-20 | 2018-03-16 | 9.152 | 27,975 | +27,975 | 0.00% | 256,020 |
| 2018-03-19 | 2018-03-15 | 8.714 | 0 | -6,582 | ||
| 2018-03-16 | 2018-03-14 | 8.386 | 6,582 | +1,645 | 0.00% | 55,197 |
| 2018-03-15 | 2018-03-13 | 8.277 | 4,937 | +4,937 | 0.00% | 40,862 |
| 2018-03-14 | 2018-03-12 | 8.265 | 0 | -8,228 | ||
| 2018-03-12 | 2018-03-08 | 8.337 | 8,228 | +8,228 | 0.00% | 68,601 |
| 2018-03-09 | 2018-03-07 | 7.936 | 0 | -6,582 | ||
| 2018-03-08 | 2018-03-06 | 8.046 | 6,582 | +6,582 | 0.00% | 52,957 |
| 2018-02-28 | 2018-02-26 | 7.584 | 0 | -8,228 | ||
| 2018-02-27 | 2018-02-23 | 7.669 | 8,228 | +3,291 | 0.00% | 63,101 |
| 2018-02-26 | 2018-02-22 | 7.766 | 4,937 | -19,747 | 0.00% | 38,342 |
| 2018-02-23 | 2018-02-21 | 8.046 | 24,684 | +16,456 | 0.00% | 198,602 |
| 2018-02-22 | 2018-02-20 | 7.912 | 8,228 | +8,228 | 0.00% | 65,101 |
| 2018-02-21 | 2018-02-15 | 8.058 | 0 | -6,582 | ||
| 2018-02-20 | 2018-02-13 | 7.487 | 6,582 | +4,936 | 0.00% | 49,277 |
| 2018-02-14 | 2018-02-12 | 6.964 | 1,646 | -14,810 | 0.00% | 11,463 |
| 2018-02-13 | 2018-02-09 | 6.757 | 16,456 | +11,519 | 0.00% | 111,201 |
| 2018-02-12 | 2018-02-08 | 7.146 | 4,937 | +3,291 | 0.00% | 35,282 |
| 2018-02-09 | 2018-02-07 | 7.134 | 1,646 | -13,164 | 0.00% | 11,743 |
| 2018-02-08 | 2018-02-06 | 7.839 | 14,810 | +6,582 | 0.00% | 116,098 |
| 2018-02-05 | 2018-02-01 | 8.969 | 8,228 | -26,329 | 0.00% | 73,801 |
| 2018-02-02 | 2018-01-31 | 9.298 | 34,557 | +26,329 | 0.00% | 321,297 |
| 2018-01-30 | 2018-01-26 | 9.930 | 8,228 | -23,038 | 0.00% | 81,701 |
| 2018-01-29 | 2018-01-25 | 9.200 | 31,266 | -9,874 | 0.00% | 287,659 |
| 2018-01-26 | 2018-01-24 | 8.969 | 41,140 | -8,228 | 0.00% | 369,003 |
| 2018-01-25 | 2018-01-23 | 9.030 | 49,368 | -24,683 | 0.00% | 445,804 |
| 2018-01-24 | 2018-01-22 | 8.982 | 74,051 | +11,519 | 0.00% | 665,097 |
| 2018-01-23 | 2018-01-19 | 8.556 | 62,532 | +46,076 | 0.00% | 535,038 |
| 2018-01-22 | 2018-01-18 | 7.317 | 16,456 | -6,582 | 0.00% | 120,401 |
| 2018-01-19 | 2018-01-17 | 7.815 | 23,038 | +8,228 | 0.00% | 180,038 |
| 2018-01-18 | 2018-01-16 | 7.961 | 14,810 | +4,936 | 0.00% | 117,898 |
| 2018-01-17 | 2018-01-15 | 7.900 | 9,874 | -11,519 | 0.00% | 78,004 |
| 2018-01-16 | 2018-01-12 | 8.313 | 21,393 | +13,165 | 0.00% | 177,843 |
| 2018-01-12 | 2018-01-10 | 8.179 | 8,228 | +8,228 | 0.00% | 67,301 |
| 2018-01-11 | 2018-01-09 | 7.912 | 0 | -8,228 | ||
| 2018-01-10 | 2018-01-08 | 7.669 | 8,228 | +8,228 | 0.00% | 63,101 |
| 2018-01-05 | 2018-01-03 | 6.563 | 0 | -23,038 | ||
| 2018-01-04 | 2018-01-02 | 6.454 | 23,038 | +23,038 | 0.00% | 148,679 |
| 2017-12-21 | 2017-12-19 | 5.092 | 0 | -8,228 | ||
| 2017-12-20 | 2017-12-18 | 5.105 | 8,228 | +8,228 | 0.00% | 42,000 |
| 2017-12-18 | 2017-12-14 | 5.335 | 0 | -16,456 | ||
| 2017-12-15 | 2017-12-13 | 5.226 | 16,456 | +16,456 | 0.00% | 86,001 |
| 2017-12-12 | 2017-12-08 | 5.311 | 0 | -3,291 | ||
| 2017-12-08 | 2017-12-06 | 5.105 | 3,291 | +3,291 | 0.00% | 16,799 |
| 2017-12-05 | 2017-12-01 | 5.457 | 0 | -1,646 | ||
| 2017-12-01 | 2017-11-29 | 5.530 | 1,646 | +1,646 | 0.00% | 9,102 |
| 2017-11-08 | 2017-11-06 | 4.740 | 0 | -16,456 | ||
| 2017-11-07 | 2017-11-03 | 4.959 | 16,456 | +16,456 | 0.00% | 81,601 |
| 2017-10-25 | 2017-10-23 | 4.570 | 0 | -32,912 | ||
| 2017-10-24 | 2017-10-20 | 4.594 | 32,912 | +32,912 | 0.00% | 151,201 |
| 2017-10-10 | 2017-10-06 | 4.813 | 0 | -1,646 | ||
| 2017-10-09 | 2017-10-04 | 4.861 | 1,646 | +1,646 | 0.00% | 8,002 |
| 2017-09-28 | 2017-09-26 | 4.582 | 0 | -16,456 | ||
| 2017-09-22 | 2017-09-20 | 5.250 | 16,456 | -8,228 | 0.00% | 86,401 |
| 2017-09-21 | 2017-09-19 | 5.384 | 24,684 | +16,456 | 0.00% | 132,901 |
| 2017-09-20 | 2017-09-18 | 5.372 | 8,228 | -24,684 | 0.00% | 44,200 |
| 2017-09-19 | 2017-09-15 | 5.177 | 32,912 | +24,684 | 0.00% | 170,401 |
| 2017-09-18 | 2017-09-14 | 4.813 | 8,228 | -8,228 | 0.00% | 39,600 |
| 2017-09-15 | 2017-09-13 | 4.667 | 16,456 | -8,228 | 0.00% | 76,801 |
| 2017-09-14 | 2017-09-12 | 4.679 | 24,684 | -23,038 | 0.00% | 115,501 |
| 2017-09-13 | 2017-09-11 | 4.533 | 47,722 | -46,076 | 0.00% | 216,340 |
| 2017-09-12 | 2017-09-08 | 3.986 | 93,798 | +26,329 | 0.00% | 373,919 |
| 2017-08-18 | 2017-08-16 | 3.877 | 67,469 | +52,659 | 0.00% | 261,580 |
| 2017-08-15 | 2017-08-11 | 3.877 | 14,810 | +6,582 | 0.00% | 57,419 |
| 2017-07-28 | 2017-07-26 | 3.889 | 8,228 | -16,456 | 0.00% | 32,000 |
| 2017-07-24 | 2017-07-20 | 3.865 | 24,684 | -41,139 | 0.00% | 95,401 |
| 2017-07-21 | 2017-07-19 | 3.865 | 65,823 | -130,002 | 0.00% | 254,398 |
| 2017-07-11 | 2017-07-07 | 3.415 | 195,825 | +47,722 | 0.00% | 668,781 |
| 2017-07-10 | 2017-07-06 | 3.537 | 148,103 | -49,367 | 0.00% | 523,801 |
| 2017-07-07 | 2017-07-05 | 3.585 | 197,470 | -32,912 | 0.00% | 707,999 |
| 2017-07-06 | 2017-07-04 | 3.719 | 230,382 | +113,545 | 0.00% | 856,800 |
| 2017-07-05 | 2017-07-03 | 3.865 | 116,837 | +24,684 | 0.00% | 451,562 |
| 2017-07-04 | 2017-06-30 | 3.622 | 92,153 | +41,140 | 0.00% | 333,761 |
| 2017-07-03 | 2017-06-29 | 3.585 | 51,013 | -57,596 | 0.00% | 182,899 |
| 2017-06-30 | 2017-06-28 | 3.415 | 108,609 | +16,456 | 0.00% | 370,921 |
| 2017-06-29 | 2017-06-27 | 3.464 | 92,153 | -98,735 | 0.00% | 319,201 |
| 2017-06-28 | 2017-06-26 | 3.342 | 190,888 | -8,228 | 0.00% | 638,000 |
| 2017-06-27 | 2017-06-23 | 3.269 | 199,116 | +24,684 | 0.00% | 650,980 |
| 2017-06-23 | 2017-06-21 | 3.354 | 174,432 | -16,456 | 0.00% | 585,120 |
| 2017-06-22 | 2017-06-20 | 3.306 | 190,888 | -24,684 | 0.00% | 631,040 |
| 2017-06-21 | 2017-06-19 | 3.342 | 215,572 | -24,683 | 0.00% | 720,501 |
| 2017-06-20 | 2017-06-16 | 3.318 | 240,255 | +57,595 | 0.01% | 797,158 |
| 2017-06-19 | 2017-06-15 | 3.367 | 182,660 | +49,368 | 0.00% | 614,940 |
| 2017-06-16 | 2017-06-14 | 3.464 | 133,292 | +49,367 | 0.00% | 461,699 |
| 2017-06-14 | 2017-06-12 | 3.415 | 83,925 | -24,684 | 0.00% | 286,620 |
| 2017-06-13 | 2017-06-09 | 3.537 | 108,609 | +106,963 | 0.00% | 384,121 |
| 2017-06-12 | 2017-06-08 | 3.585 | 1,646 | -24,683 | 0.00% | 5,901 |
| 2017-06-09 | 2017-06-07 | 3.585 | 26,329 | +26,329 | 0.00% | 94,399 |
| 2017-06-01 | 2017-05-29 | 2.917 | 0 | -49,368 | ||
| 2017-05-29 | 2017-05-25 | 2.771 | 49,368 | -24,683 | 0.00% | 136,801 |
| 2017-05-26 | 2017-05-24 | 2.686 | 74,051 | +24,683 | 0.00% | 198,899 |
| 2017-05-22 | 2017-05-18 | 2.510 | 49,368 | +1,314 | 0.00% | 123,898 |
| 2017-04-24 | 2017-04-20 | 2.909 | 48,054 | -48,054 | 0.00% | 139,800 |
| 2017-04-21 | 2017-04-19 | 2.897 | 96,108 | +24,027 | 0.00% | 278,401 |
| 2017-04-18 | 2017-04-12 | 2.697 | 72,081 | +24,027 | 0.00% | 194,400 |
| 2017-04-13 | 2017-04-11 | 2.722 | 48,054 | -3,203 | 0.00% | 130,800 |
| 2017-04-12 | 2017-04-10 | 2.734 | 51,257 | +3,203 | 0.00% | 140,159 |
| 2017-04-07 | 2017-04-05 | 2.822 | 48,054 | -48,054 | 0.00% | 135,600 |
| 2017-04-03 | 2017-03-30 | 2.759 | 96,108 | +48,054 | 0.00% | 265,201 |
| 2017-03-24 | 2017-03-22 | 3.022 | 48,054 | +24,027 | 0.00% | 145,200 |
| 2017-03-21 | 2017-03-17 | 3.059 | 24,027 | +24,027 | 0.00% | 73,500 |
| 2017-03-17 | 2017-03-15 | 3.072 | 0 | -24,027 | ||
| 2017-03-15 | 2017-03-13 | 2.934 | 24,027 | +8,009 | 0.00% | 70,500 |
| 2017-03-14 | 2017-03-10 | 2.560 | 16,018 | +16,018 | 0.00% | 41,000 |
| 2017-01-10 | 2017-01-06 | 2.110 | 0 | -4,805 | ||
| 2016-12-16 | 2016-12-14 | 2.110 | 4,805 | -4,806 | 0.00% | 10,139 |
| 2016-12-09 | 2016-12-07 | 1.873 | 9,611 | -24,027 | 0.00% | 18,000 |
| 2016-11-16 | 2016-11-14 | 1.798 | 33,638 | +6,407 | 0.00% | 60,481 |
| 2016-11-15 | 2016-11-11 | 1.848 | 27,231 | -6,407 | 0.00% | 50,321 |
| 2016-10-26 | 2016-10-24 | 1.873 | 33,638 | -19,221 | 0.00% | 63,001 |
| 2016-10-17 | 2016-10-13 | 1.698 | 52,859 | +19,221 | 0.00% | 89,760 |
| 2016-10-11 | 2016-10-06 | 1.848 | 33,638 | -8,009 | 0.00% | 62,161 |
| 2016-10-07 | 2016-10-05 | 1.935 | 41,647 | +32,036 | 0.00% | 80,601 |
| 2016-09-26 | 2016-09-22 | 2.010 | 9,611 | -16,018 | 0.00% | 19,320 |
| 2016-09-23 | 2016-09-21 | 1.923 | 25,629 | -24,027 | 0.00% | 49,281 |
| 2016-09-22 | 2016-09-20 | 1.998 | 49,656 | +40,045 | 0.00% | 99,201 |
| 2016-08-26 | 2016-08-24 | 1.773 | 9,611 | -200,224 | 0.00% | 17,040 |
| 2016-08-09 | 2016-08-05 | 1.636 | 209,835 | -8,009 | 0.00% | 343,220 |
| 2016-08-05 | 2016-08-03 | 1.536 | 217,844 | -48,054 | 0.00% | 334,560 |
| 2016-07-12 | 2016-07-08 | 1.348 | 265,898 | -6,407 | 0.01% | 358,560 |
| 2016-06-15 | 2016-06-13 | 1.224 | 272,305 | -240,270 | 0.01% | 333,200 |
| 2016-06-02 | 2016-05-31 | 1.199 | 512,575 | +240,270 | 0.01% | 614,400 |
| 2016-06-01 | 2016-05-30 | 1.199 | 272,305 | -64,072 | 0.01% | 326,400 |
| 2016-05-20 | 2016-05-18 | 1.341 | 336,377 | +20,145 | 0.01% | 451,223 |
| 2016-05-16 | 2016-05-12 | 1.341 | 316,232 | -18,070 | 0.01% | 424,200 |
| 2016-05-13 | 2016-05-11 | 1.381 | 334,302 | -60,235 | 0.01% | 461,760 |
| 2016-05-12 | 2016-05-10 | 1.421 | 394,537 | +15,059 | 0.01% | 560,680 |
| 2016-04-29 | 2016-04-27 | 1.541 | 379,478 | +30,117 | 0.01% | 584,640 |
| 2016-04-28 | 2016-04-26 | 1.554 | 349,361 | +15,059 | 0.01% | 542,880 |
| 2016-04-21 | 2016-04-19 | 1.541 | 334,302 | -112,940 | 0.01% | 515,040 |
| 2016-04-20 | 2016-04-18 | 1.488 | 447,242 | -188,234 | 0.01% | 665,280 |
| 2016-04-19 | 2016-04-15 | 1.474 | 635,476 | +30,118 | 0.01% | 936,841 |
| 2016-04-12 | 2016-04-08 | 1.368 | 605,358 | -52,706 | 0.01% | 828,120 |
| 2016-04-08 | 2016-04-06 | 1.355 | 658,064 | -30,117 | 0.02% | 891,481 |
| 2016-04-07 | 2016-04-05 | 1.328 | 688,181 | +67,764 | 0.02% | 914,000 |
| 2016-03-31 | 2016-03-29 | 1.381 | 620,417 | -60,235 | 0.01% | 856,960 |
| 2016-03-23 | 2016-03-21 | 1.434 | 680,652 | +67,764 | 0.02% | 976,321 |
| 2016-03-16 | 2016-03-14 | 1.448 | 612,888 | -15,058 | 0.01% | 887,261 |
| 2016-03-04 | 2016-03-02 | 1.355 | 627,946 | +15,058 | 0.01% | 850,680 |
| 2016-02-26 | 2016-02-24 | 1.275 | 612,888 | +30,118 | 0.01% | 781,441 |
| 2016-02-24 | 2016-02-22 | 1.328 | 582,770 | -15,059 | 0.01% | 774,000 |
| 2016-02-19 | 2016-02-17 | 1.235 | 597,829 | -15,059 | 0.01% | 738,420 |
| 2016-02-15 | 2016-02-11 | 1.222 | 612,888 | +15,059 | 0.01% | 748,881 |
| 2016-02-12 | 2016-02-05 | 1.262 | 597,829 | +15,059 | 0.01% | 754,300 |
| 2016-02-11 | 2016-02-04 | 1.355 | 582,770 | +37,646 | 0.01% | 789,480 |
| 2016-01-28 | 2016-01-26 | 1.209 | 545,124 | -21,082 | 0.01% | 658,841 |
| 2016-01-27 | 2016-01-25 | 1.262 | 566,206 | +24,094 | 0.01% | 714,400 |
| 2016-01-25 | 2016-01-21 | 1.328 | 542,112 | +3,012 | 0.01% | 720,000 |
| 2016-01-15 | 2016-01-13 | 1.448 | 539,100 | +188,233 | 0.01% | 780,440 |
| 2016-01-13 | 2016-01-11 | 1.488 | 350,867 | -52,705 | 0.01% | 521,920 |
| 2016-01-12 | 2016-01-08 | 1.594 | 403,572 | +165,645 | 0.01% | 643,200 |
| 2016-01-11 | 2016-01-07 | 1.594 | 237,927 | +22,588 | 0.01% | 379,200 |
| 2016-01-07 | 2016-01-05 | 1.687 | 215,339 | -173,174 | 0.01% | 363,220 |
| 2016-01-06 | 2016-01-04 | 1.673 | 388,513 | +135,527 | 0.01% | 650,159 |
| 2016-01-05 | 2015-12-31 | 1.780 | 252,986 | -15,058 | 0.01% | 450,241 |
| 2015-12-29 | 2015-12-24 | 1.806 | 268,044 | +15,058 | 0.01% | 484,160 |
| 2015-12-28 | 2015-12-22 | 1.766 | 252,986 | -9,035 | 0.01% | 446,881 |
| 2015-12-23 | 2015-12-21 | 1.740 | 262,021 | -30,117 | 0.01% | 455,880 |
| 2015-12-22 | 2015-12-18 | 1.727 | 292,138 | +16,564 | 0.01% | 504,400 |
| 2015-12-21 | 2015-12-17 | 1.687 | 275,574 | -37,646 | 0.01% | 464,821 |
| 2015-12-18 | 2015-12-16 | 1.647 | 313,220 | +52,705 | 0.01% | 515,840 |
| 2015-12-15 | 2015-12-11 | 1.687 | 260,515 | +30,117 | 0.01% | 439,420 |
| 2015-12-14 | 2015-12-10 | 1.727 | 230,398 | -37,646 | 0.01% | 397,801 |
| 2015-12-10 | 2015-12-08 | 1.713 | 268,044 | -9,035 | 0.01% | 459,240 |
| 2015-12-09 | 2015-12-07 | 1.713 | 277,079 | -43,670 | 0.01% | 474,719 |
| 2015-12-08 | 2015-12-04 | 1.939 | 320,749 | +90,351 | 0.01% | 621,959 |
| 2015-12-07 | 2015-12-03 | 1.939 | 230,398 | -15,058 | 0.01% | 446,761 |
| 2015-12-04 | 2015-12-02 | 1.780 | 245,456 | +15,058 | 0.01% | 436,840 |
| 2015-12-03 | 2015-12-01 | 1.740 | 230,398 | -27,105 | 0.01% | 400,861 |
| 2015-12-02 | 2015-11-30 | 1.727 | 257,503 | -25,600 | 0.01% | 444,600 |
| 2015-11-19 | 2015-11-17 | 1.660 | 283,103 | +37,647 | 0.01% | 470,000 |
| 2015-11-17 | 2015-11-13 | 1.660 | 245,456 | -22,588 | 0.01% | 407,500 |
| 2015-11-09 | 2015-11-05 | 1.727 | 268,044 | -225,880 | 0.01% | 462,800 |
| 2015-11-06 | 2015-11-04 | 1.687 | 493,924 | +28,611 | 0.01% | 833,120 |
| 2015-11-05 | 2015-11-03 | 1.620 | 465,313 | -58,728 | 0.01% | 753,961 |
| 2015-11-04 | 2015-11-02 | 1.620 | 524,041 | -6,024 | 0.01% | 849,119 |
| 2015-11-03 | 2015-10-30 | 1.607 | 530,065 | +7,529 | 0.01% | 851,840 |
| 2015-10-30 | 2015-10-28 | 1.594 | 522,536 | +37,647 | 0.01% | 832,801 |
| 2015-10-29 | 2015-10-27 | 1.634 | 484,889 | +37,647 | 0.01% | 792,120 |
| 2015-10-27 | 2015-10-23 | 1.647 | 447,242 | -7,530 | 0.01% | 736,560 |
| 2015-10-26 | 2015-10-22 | 1.594 | 454,772 | -22,588 | 0.01% | 724,801 |
| 2015-10-09 | 2015-10-07 | 1.408 | 477,360 | +28,612 | 0.01% | 672,041 |
| 2015-10-08 | 2015-10-06 | 1.395 | 448,748 | +9,035 | 0.01% | 625,800 |
| 2015-09-01 | 2015-08-28 | 1.341 | 439,713 | +150,587 | 0.01% | 589,840 |
| 2015-08-26 | 2015-08-24 | 1.328 | 289,126 | -64,753 | 0.01% | 384,000 |
| 2015-08-25 | 2015-08-21 | 1.408 | 353,879 | -10,541 | 0.01% | 498,201 |
| 2015-08-14 | 2015-08-12 | 1.488 | 364,420 | +97,882 | 0.01% | 542,081 |
| 2015-08-11 | 2015-08-07 | 1.647 | 266,538 | +6,023 | 0.01% | 438,959 |
| 2015-08-05 | 2015-08-03 | 1.647 | 260,515 | -15,059 | 0.01% | 429,040 |
| 2015-08-03 | 2015-07-30 | 1.673 | 275,574 | +37,647 | 0.01% | 461,161 |
| 2015-07-29 | 2015-07-27 | 1.673 | 237,927 | +15,059 | 0.01% | 398,160 |
| 2015-07-21 | 2015-07-17 | 1.727 | 222,868 | +15,058 | 0.01% | 384,800 |
| 2015-07-16 | 2015-07-14 | 1.713 | 207,810 | +9,036 | 0.00% | 356,041 |
| 2015-07-15 | 2015-07-13 | 1.780 | 198,774 | -308,703 | 0.00% | 353,759 |
| 2015-07-14 | 2015-07-10 | 1.620 | 507,477 | +7,529 | 0.01% | 822,280 |
| 2015-07-08 | 2015-07-06 | 1.501 | 499,948 | +301,174 | 0.01% | 750,321 |
| 2015-07-03 | 2015-06-30 | 1.913 | 198,774 | +3,011 | 0.00% | 380,159 |
| 2015-06-30 | 2015-06-26 | 1.966 | 195,763 | +60,235 | 0.00% | 384,801 |
| 2015-06-29 | 2015-06-25 | 2.019 | 135,528 | +15,059 | 0.00% | 273,600 |
| 2015-06-26 | 2015-06-24 | 2.072 | 120,469 | -37,647 | 0.00% | 249,599 |
| 2015-06-25 | 2015-06-23 | 2.019 | 158,116 | +37,647 | 0.00% | 319,200 |
| 2015-06-19 | 2015-06-17 | 2.125 | 120,469 | +75,293 | 0.00% | 255,999 |
| 2015-06-12 | 2015-06-10 | 2.218 | 45,176 | -135,528 | 0.00% | 100,200 |
| 2015-06-11 | 2015-06-09 | 2.258 | 180,704 | +7,529 | 0.00% | 408,000 |
| 2015-06-10 | 2015-06-08 | 2.298 | 173,175 | -15,058 | 0.00% | 397,901 |
| 2015-06-09 | 2015-06-05 | 2.338 | 188,233 | +7,529 | 0.00% | 439,999 |
| 2015-05-27 | 2015-05-22 | 2.239 | 180,704 | -75,293 | 0.00% | 404,638 |
| 2015-05-26 | 2015-05-21 | 2.212 | 255,997 | +10,020 | 0.01% | 566,160 |
| 2015-05-20 | 2015-05-18 | 2.212 | 245,977 | -43,408 | 0.01% | 544,000 |
| 2015-05-19 | 2015-05-15 | 2.198 | 289,385 | +50,643 | 0.01% | 636,001 |
| 2015-05-18 | 2015-05-14 | 2.225 | 238,742 | +72,346 | 0.01% | 531,299 |
| 2015-05-15 | 2015-05-13 | 2.281 | 166,396 | +14,469 | 0.00% | 379,500 |
| 2015-05-14 | 2015-05-12 | 2.281 | 151,927 | -115,754 | 0.00% | 346,500 |
| 2015-05-13 | 2015-05-11 | 2.212 | 267,681 | +108,519 | 0.01% | 592,000 |
| 2015-05-12 | 2015-05-08 | 2.004 | 159,162 | -183,759 | 0.00% | 319,001 |
| 2015-05-11 | 2015-05-07 | 1.866 | 342,921 | +89,709 | 0.01% | 639,900 |
| 2015-05-08 | 2015-05-06 | 1.935 | 253,212 | +7,235 | 0.01% | 490,001 |
| 2015-05-07 | 2015-05-05 | 1.977 | 245,977 | +65,112 | 0.01% | 486,200 |
| 2015-05-06 | 2015-05-04 | 2.101 | 180,865 | +72,346 | 0.00% | 379,999 |
| 2015-05-05 | 2015-04-30 | 2.032 | 108,519 | +79,581 | 0.00% | 220,499 |
| 2015-04-30 | 2015-04-28 | 1.963 | 28,938 | -78,134 | 0.00% | 56,799 |
| 2015-04-29 | 2015-04-27 | 1.825 | 107,072 | +36,173 | 0.00% | 195,359 |
| 2015-04-27 | 2015-04-23 | 1.797 | 70,899 | -1,447 | 0.00% | 127,400 |
| 2015-04-22 | 2015-04-20 | 1.769 | 72,346 | -7,235 | 0.00% | 128,000 |
| 2015-04-21 | 2015-04-17 | 1.838 | 79,581 | +72,346 | 0.00% | 146,300 |
| 2015-04-15 | 2015-04-13 | 1.811 | 7,235 | -14,469 | 0.00% | 13,101 |
| 2015-04-14 | 2015-04-10 | 1.659 | 21,704 | -60,771 | 0.00% | 36,000 |
| 2015-04-13 | 2015-04-09 | 1.645 | 82,475 | +60,771 | 0.00% | 135,661 |
| 2015-04-09 | 2015-04-02 | 1.507 | 21,704 | -72,346 | 0.00% | 32,700 |
| 2015-04-01 | 2015-03-30 | 1.368 | 94,050 | -72,346 | 0.00% | 128,700 |
| 2015-03-31 | 2015-03-27 | 1.313 | 166,396 | +72,346 | 0.00% | 218,500 |
| 2015-03-11 | 2015-03-09 | 1.230 | 94,050 | -14,469 | 0.00% | 115,700 |
| 2015-03-10 | 2015-03-06 | 1.285 | 108,519 | -21,704 | 0.00% | 139,500 |
| 2015-03-06 | 2015-03-04 | 1.272 | 130,223 | +21,704 | 0.00% | 165,600 |
| 2015-01-29 | 2015-01-27 | 1.078 | 108,519 | +72,346 | 0.00% | 117,000 |
| 2015-01-07 | 2015-01-05 | 1.147 | 36,173 | -451,440 | 0.00% | 41,500 |
| 2015-01-06 | 2015-01-02 | 1.120 | 487,613 | -276,363 | 0.01% | 545,940 |
| 2015-01-05 | 2014-12-31 | 0.995 | 763,976 | -108,519 | 0.02% | 760,320 |
| 2014-11-18 | 2014-11-14 | 0.926 | 872,495 | +83,922 | 0.02% | 808,020 |
| 2014-11-17 | 2014-11-13 | 0.940 | 788,573 | -4,341 | 0.02% | 741,200 |
| 2014-11-13 | 2014-11-11 | 0.940 | 792,914 | -33,279 | 0.02% | 745,280 |
| 2014-11-12 | 2014-11-10 | 0.940 | 826,193 | -177,972 | 0.02% | 776,560 |
| 2014-11-11 | 2014-11-07 | 0.926 | 1,004,165 | +299,513 | 0.02% | 929,960 |
| 2014-11-07 | 2014-11-05 | 0.954 | 704,652 | +361,731 | 0.02% | 672,060 |
| 2014-10-30 | 2014-10-28 | 0.912 | 342,921 | -36,173 | 0.01% | 312,840 |
| 2014-10-29 | 2014-10-27 | 0.898 | 379,094 | +36,173 | 0.01% | 340,600 |
| 2014-10-24 | 2014-10-22 | 0.898 | 342,921 | -36,173 | 0.01% | 308,100 |
| 2014-10-23 | 2014-10-21 | 0.898 | 379,094 | +7,235 | 0.01% | 340,600 |
| 2014-10-22 | 2014-10-20 | 0.871 | 371,859 | +28,938 | 0.01% | 323,820 |
| 2014-10-17 | 2014-10-15 | 0.912 | 342,921 | -7,235 | 0.01% | 312,840 |
| 2014-10-07 | 2014-10-03 | 0.898 | 350,156 | -60,770 | 0.01% | 314,600 |
| 2014-09-30 | 2014-09-26 | 0.912 | 410,926 | -1,447 | 0.01% | 374,880 |
| 2014-09-29 | 2014-09-25 | 0.926 | 412,373 | +26,044 | 0.01% | 381,900 |
| 2014-09-25 | 2014-09-23 | 0.926 | 386,329 | -36,173 | 0.01% | 357,780 |
| 2014-09-24 | 2014-09-22 | 0.926 | 422,502 | +36,173 | 0.01% | 391,280 |
| 2014-09-23 | 2014-09-19 | 0.940 | 386,329 | -36,173 | 0.01% | 363,120 |
| 2014-09-19 | 2014-09-17 | 0.926 | 422,502 | +36,173 | 0.01% | 391,280 |
| 2014-09-15 | 2014-09-11 | 0.940 | 386,329 | -36,173 | 0.01% | 363,120 |
| 2014-09-12 | 2014-09-10 | 0.940 | 422,502 | +20,257 | 0.01% | 397,120 |
| 2014-09-08 | 2014-09-04 | 0.940 | 402,245 | -108,519 | 0.01% | 378,080 |
| 2014-09-05 | 2014-09-03 | 0.940 | 510,764 | -34,726 | 0.01% | 480,080 |
| 2014-09-03 | 2014-09-01 | 0.926 | 545,490 | +14,469 | 0.01% | 505,180 |
| 2014-09-02 | 2014-08-29 | 0.926 | 531,021 | +108,519 | 0.01% | 491,780 |
| 2014-08-29 | 2014-08-27 | 0.926 | 422,502 | +72,346 | 0.01% | 391,280 |
| 2014-08-28 | 2014-08-26 | 0.981 | 350,156 | -36,173 | 0.01% | 343,640 |
| 2014-08-26 | 2014-08-22 | 0.981 | 386,329 | +36,173 | 0.01% | 379,140 |
| 2014-08-21 | 2014-08-19 | 0.995 | 350,156 | +253,212 | 0.01% | 348,480 |
| 2014-08-15 | 2014-08-13 | 1.037 | 96,944 | -108,519 | 0.00% | 100,500 |
| 2014-08-14 | 2014-08-12 | 1.009 | 205,463 | -36,173 | 0.01% | 207,320 |
| 2014-08-12 | 2014-08-08 | 0.995 | 241,636 | -217,039 | 0.01% | 240,480 |
| 2014-08-07 | 2014-08-05 | 0.995 | 458,675 | +361,731 | 0.01% | 456,480 |
| 2014-08-06 | 2014-08-04 | 1.023 | 96,944 | -144,692 | 0.00% | 99,160 |
| 2014-08-05 | 2014-08-01 | 1.009 | 241,636 | +144,692 | 0.01% | 243,820 |
| 2014-08-04 | 2014-07-31 | 1.023 | 96,944 | -217,038 | 0.00% | 99,160 |
| 2014-08-01 | 2014-07-30 | 1.023 | 313,982 | -72,347 | 0.01% | 321,160 |
| 2014-07-31 | 2014-07-29 | 1.037 | 386,329 | +72,347 | 0.01% | 400,500 |
| 2014-07-30 | 2014-07-28 | 1.051 | 313,982 | -180,866 | 0.01% | 329,840 |
| 2014-07-29 | 2014-07-25 | 1.037 | 494,848 | +88,262 | 0.01% | 513,000 |
| 2014-07-28 | 2014-07-24 | 1.009 | 406,586 | +72,347 | 0.01% | 410,260 |
| 2014-07-25 | 2014-07-23 | 1.009 | 334,239 | -37,620 | 0.01% | 337,260 |
| 2014-07-24 | 2014-07-22 | 0.995 | 371,859 | +21,703 | 0.01% | 370,080 |
| 2014-07-21 | 2014-07-17 | 0.995 | 350,156 | -72,346 | 0.01% | 348,480 |
| 2014-07-18 | 2014-07-16 | 0.981 | 422,502 | +180,866 | 0.01% | 414,640 |
| 2014-07-14 | 2014-07-10 | 0.995 | 241,636 | -72,346 | 0.01% | 240,480 |
| 2014-07-11 | 2014-07-09 | 0.981 | 313,982 | +15,916 | 0.01% | 308,140 |
| 2014-07-10 | 2014-07-08 | 0.968 | 298,066 | +164,949 | 0.01% | 288,400 |
| 2014-07-09 | 2014-07-07 | 0.995 | 133,117 | -57,877 | 0.00% | 132,480 |
| 2014-06-17 | 2014-06-13 | 0.968 | 190,994 | +72,346 | 0.00% | 184,800 |
| 2014-06-11 | 2014-06-09 | 0.995 | 118,648 | -146,139 | 0.00% | 118,080 |
| 2014-06-10 | 2014-06-06 | 0.981 | 264,787 | +60,771 | 0.01% | 259,860 |
| 2014-06-06 | 2014-06-04 | 0.981 | 204,016 | +13,022 | 0.00% | 200,220 |
| 2014-06-04 | 2014-05-30 | 0.995 | 190,994 | -72,346 | 0.00% | 190,080 |
| 2014-06-03 | 2014-05-29 | 0.995 | 263,340 | +72,346 | 0.01% | 262,080 |
| 2014-05-30 | 2014-05-28 | 1.009 | 190,994 | -72,346 | 0.00% | 192,720 |
| 2014-05-29 | 2014-05-27 | 0.995 | 263,340 | +72,346 | 0.01% | 262,080 |
| 2014-05-27 | 2014-05-23 | 1.009 | 190,994 | -75,240 | 0.00% | 192,720 |
| 2014-05-26 | 2014-05-22 | 1.186 | 266,234 | +75,240 | 0.01% | 315,861 |
| 2014-05-23 | 2014-05-21 | 1.156 | 190,994 | +15,202 | 0.00% | 220,859 |
| 2014-04-28 | 2014-04-24 | 1.216 | 175,792 | +66,588 | 0.00% | 213,840 |
| 2014-04-25 | 2014-04-23 | 1.231 | 109,204 | +79,905 | 0.00% | 134,480 |
| 2014-04-24 | 2014-04-22 | 1.246 | 29,299 | +2,664 | 0.00% | 36,520 |
| 2014-04-23 | 2014-04-17 | 1.261 | 26,635 | -82,569 | 0.00% | 33,600 |
| 2014-04-22 | 2014-04-16 | 1.231 | 109,204 | +15,981 | 0.00% | 134,480 |
| 2014-04-16 | 2014-04-14 | 1.261 | 93,223 | +29,299 | 0.00% | 117,600 |
| 2014-04-15 | 2014-04-11 | 1.246 | 63,924 | -29,299 | 0.00% | 79,680 |
| 2014-04-14 | 2014-04-10 | 1.246 | 93,223 | +61,261 | 0.00% | 116,200 |
| 2014-02-27 | 2014-02-25 | 1.171 | 31,962 | -66,588 | 0.00% | 37,440 |
| 2014-02-24 | 2014-02-20 | 1.216 | 98,550 | +66,588 | 0.00% | 119,880 |
| 2014-02-21 | 2014-02-19 | 1.231 | 31,962 | -51,939 | 0.00% | 39,360 |
| 2014-02-20 | 2014-02-18 | 1.231 | 83,901 | +51,939 | 0.00% | 103,320 |
| 2014-02-18 | 2014-02-14 | 1.231 | 31,962 | -109,204 | 0.00% | 39,360 |
| 2014-02-17 | 2014-02-13 | 1.246 | 141,166 | -23,972 | 0.00% | 175,960 |
| 2014-02-14 | 2014-02-12 | 1.246 | 165,138 | +133,176 | 0.00% | 205,840 |
| 2014-02-06 | 2014-02-04 | 1.292 | 31,962 | +6,659 | 0.00% | 41,280 |
| 2014-01-24 | 2014-01-22 | 1.337 | 25,303 | -33,294 | 0.00% | 33,820 |
| 2014-01-23 | 2014-01-21 | 1.322 | 58,597 | -7,991 | 0.00% | 77,440 |
| 2014-01-22 | 2014-01-20 | 1.322 | 66,588 | -58,597 | 0.00% | 88,000 |
| 2014-01-20 | 2014-01-16 | 1.337 | 125,185 | -13,318 | 0.00% | 167,320 |
| 2014-01-17 | 2014-01-15 | 1.337 | 138,503 | +66,588 | 0.00% | 185,121 |
| 2014-01-16 | 2014-01-14 | 1.337 | 71,915 | -66,588 | 0.00% | 96,120 |
| 2014-01-15 | 2014-01-13 | 1.322 | 138,503 | +66,588 | 0.00% | 183,041 |
| 2014-01-10 | 2014-01-08 | 1.352 | 71,915 | -66,588 | 0.00% | 97,200 |
| 2014-01-08 | 2014-01-06 | 1.352 | 138,503 | +66,588 | 0.00% | 187,201 |
| 2013-11-27 | 2013-11-25 | 1.397 | 71,915 | -13,317 | 0.00% | 100,440 |
| 2013-11-25 | 2013-11-21 | 1.367 | 85,232 | -93,223 | 0.00% | 116,479 |
| 2013-11-20 | 2013-11-18 | 1.397 | 178,455 | +66,588 | 0.00% | 249,240 |
| 2013-11-11 | 2013-11-07 | 1.412 | 111,867 | -53,271 | 0.00% | 157,919 |
| 2013-11-08 | 2013-11-06 | 1.322 | 165,138 | +19,977 | 0.00% | 218,240 |
| 2013-11-07 | 2013-11-05 | 1.322 | 145,161 | -33,294 | 0.00% | 191,839 |
| 2013-11-06 | 2013-11-04 | 1.322 | 178,455 | +33,294 | 0.00% | 235,840 |
| 2013-11-01 | 2013-10-30 | 1.322 | 145,161 | -66,588 | 0.00% | 191,839 |
| 2013-10-31 | 2013-10-29 | 1.322 | 211,749 | +33,294 | 0.01% | 279,840 |
| 2013-10-29 | 2013-10-25 | 1.322 | 178,455 | -33,294 | 0.00% | 235,840 |
| 2013-10-25 | 2013-10-23 | 1.352 | 211,749 | +59,929 | 0.01% | 286,200 |
| 2013-10-24 | 2013-10-22 | 1.382 | 151,820 | +79,905 | 0.00% | 209,760 |
| 2013-10-15 | 2013-10-10 | 1.412 | 71,915 | -13,317 | 0.00% | 101,520 |
| 2013-09-23 | 2013-09-18 | 1.412 | 85,232 | -66,588 | 0.00% | 120,319 |
| 2013-09-19 | 2013-09-17 | 1.412 | 151,820 | +66,588 | 0.00% | 214,320 |
| 2013-09-11 | 2013-09-09 | 1.427 | 85,232 | -66,588 | 0.00% | 121,599 |
| 2013-09-10 | 2013-09-06 | 1.397 | 151,820 | -13,318 | 0.00% | 212,040 |
| 2013-09-09 | 2013-09-05 | 1.412 | 165,138 | +66,588 | 0.00% | 233,120 |
| 2013-09-03 | 2013-08-30 | 1.382 | 98,550 | -54,602 | 0.00% | 136,160 |
| 2013-09-02 | 2013-08-29 | 1.397 | 153,152 | +67,920 | 0.00% | 213,900 |
| 2013-08-30 | 2013-08-28 | 1.397 | 85,232 | +33,294 | 0.00% | 119,039 |
| 2013-08-28 | 2013-08-26 | 1.502 | 51,938 | -13,318 | 0.00% | 77,999 |
| 2013-08-27 | 2013-08-23 | 1.502 | 65,256 | -27,967 | 0.00% | 98,000 |
| 2013-08-26 | 2013-08-22 | 1.427 | 93,223 | -66,588 | 0.00% | 133,000 |
| 2013-08-22 | 2013-08-20 | 1.397 | 159,811 | +66,588 | 0.00% | 223,200 |
| 2013-08-20 | 2013-08-16 | 1.427 | 93,223 | +13,318 | 0.00% | 133,000 |
| 2013-08-06 | 2013-08-02 | 1.442 | 79,905 | +13,317 | 0.00% | 115,199 |
| 2013-08-01 | 2013-07-30 | 1.352 | 66,588 | -6,659 | 0.00% | 90,000 |
| 2013-07-26 | 2013-07-24 | 1.442 | 73,247 | +27,967 | 0.00% | 105,601 |
| 2013-06-19 | 2013-06-17 | 1.772 | 45,280 | -33,294 | 0.00% | 80,241 |
| 2013-06-18 | 2013-06-14 | 1.787 | 78,574 | +33,294 | 0.00% | 140,421 |
| 2013-06-14 | 2013-06-11 | 1.832 | 45,280 | -6,658 | 0.00% | 82,961 |
| 2013-06-05 | 2013-06-03 | 1.847 | 51,938 | -15,982 | 0.00% | 95,939 |
| 2013-06-04 | 2013-05-31 | 1.907 | 67,920 | +11,986 | 0.00% | 129,541 |
| 2013-05-31 | 2013-05-29 | 1.877 | 55,934 | +1,332 | 0.00% | 105,000 |
| 2013-05-30 | 2013-05-28 | 1.847 | 54,602 | -3,995 | 0.00% | 100,860 |
| 2013-05-24 | 2013-05-22 | 2.083 | 58,597 | +2,824 | 0.00% | 122,042 |
| 2013-05-08 | 2013-05-06 | 2.004 | 55,773 | +12,676 | 0.00% | 111,760 |
| 2013-05-06 | 2013-05-02 | 1.988 | 43,097 | -38,027 | 0.00% | 85,680 |
| 2013-04-26 | 2013-04-24 | 1.988 | 81,124 | +38,027 | 0.00% | 161,280 |
| 2013-04-23 | 2013-04-19 | 2.067 | 43,097 | -31,689 | 0.00% | 89,080 |
| 2013-03-15 | 2013-03-13 | 1.862 | 74,786 | -31,689 | 0.00% | 139,239 |
| 2013-03-14 | 2013-03-12 | 1.941 | 106,475 | -31,690 | 0.00% | 206,639 |
| 2013-03-12 | 2013-03-08 | 2.035 | 138,165 | +63,379 | 0.00% | 281,221 |
| 2013-03-11 | 2013-03-07 | 2.083 | 74,786 | +31,689 | 0.00% | 155,759 |
| 2013-03-06 | 2013-03-04 | 2.083 | 43,097 | +6,338 | 0.00% | 89,760 |
| 2013-02-22 | 2013-02-20 | 2.288 | 36,759 | -63,379 | 0.00% | 84,099 |
| 2013-02-20 | 2013-02-18 | 2.319 | 100,138 | +50,703 | 0.00% | 232,261 |
| 2013-02-19 | 2013-02-15 | 2.398 | 49,435 | -63,378 | 0.00% | 118,560 |
| 2013-02-18 | 2013-02-14 | 2.335 | 112,813 | -31,689 | 0.00% | 263,439 |
| 2013-02-15 | 2013-02-08 | 2.319 | 144,502 | -31,690 | 0.00% | 335,159 |
| 2013-02-14 | 2013-02-07 | 2.335 | 176,192 | -31,689 | 0.00% | 411,441 |
| 2013-02-08 | 2013-02-06 | 2.367 | 207,881 | +57,041 | 0.01% | 492,001 |
| 2013-02-06 | 2013-02-04 | 2.272 | 150,840 | -6,338 | 0.00% | 342,719 |
| 2013-02-05 | 2013-02-01 | 2.319 | 157,178 | +25,351 | 0.00% | 364,560 |
| 2013-02-04 | 2013-01-31 | 2.414 | 131,827 | +63,378 | 0.00% | 318,241 |
| 2013-02-01 | 2013-01-30 | 2.493 | 68,449 | -6,337 | 0.00% | 170,641 |
| 2013-01-31 | 2013-01-29 | 2.430 | 74,786 | +44,364 | 0.00% | 181,719 |
| 2013-01-30 | 2013-01-28 | 2.446 | 30,422 | -6,337 | 0.00% | 74,401 |
| 2013-01-25 | 2013-01-23 | 2.714 | 36,759 | -43,098 | 0.00% | 99,759 |
| 2013-01-23 | 2013-01-21 | 2.682 | 79,857 | -89,997 | 0.00% | 214,201 |
| 2013-01-22 | 2013-01-18 | 2.651 | 169,854 | +10,141 | 0.00% | 450,241 |
| 2013-01-21 | 2013-01-17 | 2.619 | 159,713 | -44,365 | 0.00% | 418,319 |
| 2013-01-18 | 2013-01-16 | 2.714 | 204,078 | +76,054 | 0.01% | 553,840 |
| 2013-01-17 | 2013-01-15 | 2.619 | 128,024 | +19,013 | 0.00% | 335,320 |
| 2013-01-16 | 2013-01-14 | 2.572 | 109,011 | +20,281 | 0.00% | 280,361 |
| 2013-01-15 | 2013-01-11 | 2.540 | 88,730 | +44,365 | 0.00% | 225,401 |
| 2013-01-14 | 2013-01-10 | 2.635 | 44,365 | -12,675 | 0.00% | 116,901 |
| 2013-01-11 | 2013-01-09 | 2.572 | 57,040 | +12,675 | 0.00% | 146,699 |
| 2013-01-10 | 2013-01-08 | 2.540 | 44,365 | -12,675 | 0.00% | 112,701 |
| 2013-01-09 | 2013-01-07 | 2.619 | 57,040 | -12,676 | 0.00% | 149,399 |
| 2013-01-08 | 2013-01-04 | 2.446 | 69,716 | -76,054 | 0.00% | 170,500 |
| 2013-01-07 | 2013-01-03 | 2.430 | 145,770 | +82,392 | 0.00% | 354,200 |
| 2013-01-04 | 2013-01-02 | 2.509 | 63,378 | -19,014 | 0.00% | 158,999 |
| 2013-01-03 | 2012-12-31 | 2.351 | 82,392 | -69,716 | 0.00% | 193,701 |
| 2013-01-02 | 2012-12-27 | 2.272 | 152,108 | -92,532 | 0.00% | 345,600 |
| 2012-12-28 | 2012-12-24 | 2.272 | 244,640 | +59,575 | 0.01% | 555,840 |
| 2012-12-27 | 2012-12-20 | 2.225 | 185,065 | +7,606 | 0.01% | 411,721 |
| 2012-12-20 | 2012-12-18 | 2.225 | 177,459 | -63,378 | 0.00% | 394,800 |
| 2012-12-18 | 2012-12-14 | 2.319 | 240,837 | +67,181 | 0.01% | 558,599 |
| 2012-12-17 | 2012-12-13 | 2.351 | 173,656 | -22,817 | 0.00% | 408,259 |
| 2012-12-14 | 2012-12-12 | 2.288 | 196,473 | +171,122 | 0.01% | 449,501 |
| 2012-12-13 | 2012-12-11 | 2.288 | 25,351 | +12,675 | 0.00% | 57,999 |
| 2012-12-11 | 2012-12-07 | 2.288 | 12,676 | -215,486 | 0.00% | 29,001 |
| 2012-12-10 | 2012-12-06 | 2.272 | 228,162 | +49,435 | 0.01% | 518,401 |
| 2012-12-07 | 2012-12-05 | 2.272 | 178,727 | +172,389 | 0.00% | 406,081 |
| 2012-12-05 | 2012-12-03 | 2.288 | 6,338 | -19,013 | 0.00% | 14,500 |
| 2012-12-04 | 2012-11-30 | 2.319 | 25,351 | +25,351 | 0.00% | 58,799 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy