History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 1,896,000 | +0 | 0.03% | 4,512,480 |
| 2025-10-13 | 2025-10-09 | 2.380 | 1,896,000 | +0 | 0.03% | 4,512,480 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,896,000 | +10,000 | 0.03% | 4,493,520 |
| 2025-09-26 | 2025-09-24 | 2.480 | 1,886,000 | -2,000 | 0.03% | 4,677,280 |
| 2025-09-15 | 2025-09-11 | 2.530 | 1,888,000 | -50,000 | 0.03% | 4,776,640 |
| 2025-09-11 | 2025-09-09 | 2.480 | 1,938,000 | -10,000 | 0.03% | 4,806,240 |
| 2025-09-05 | 2025-09-03 | 2.390 | 1,948,000 | +10,000 | 0.03% | 4,655,720 |
| 2025-09-03 | 2025-09-01 | 2.530 | 1,938,000 | -20,000 | 0.03% | 4,903,140 |
| 2025-09-02 | 2025-08-29 | 2.480 | 1,958,000 | -10,000 | 0.03% | 4,855,840 |
| 2025-09-01 | 2025-08-28 | 2.420 | 1,968,000 | +10,000 | 0.03% | 4,762,560 |
| 2025-08-29 | 2025-08-27 | 2.400 | 1,958,000 | +10,000 | 0.03% | 4,699,200 |
| 2025-08-28 | 2025-08-26 | 2.500 | 1,948,000 | +10,000 | 0.03% | 4,870,000 |
| 2025-07-30 | 2025-07-28 | 2.650 | 1,938,000 | -30,000 | 0.03% | 5,135,700 |
| 2025-07-28 | 2025-07-24 | 2.610 | 1,968,000 | -20,000 | 0.03% | 5,136,480 |
| 2025-07-22 | 2025-07-18 | 2.490 | 1,988,000 | +10,000 | 0.03% | 4,950,120 |
| 2025-07-17 | 2025-07-15 | 2.530 | 1,978,000 | +10,000 | 0.03% | 5,004,340 |
| 2025-07-14 | 2025-07-10 | 2.640 | 1,968,000 | -10,000 | 0.03% | 5,195,520 |
| 2025-06-30 | 2025-06-26 | 2.340 | 1,978,000 | -20,000 | 0.03% | 4,628,520 |
| 2025-06-20 | 2025-06-18 | 2.260 | 1,998,000 | +10,000 | 0.03% | 4,515,480 |
| 2025-06-19 | 2025-06-17 | 2.400 | 1,988,000 | -14,000 | 0.03% | 4,771,200 |
| 2025-06-13 | 2025-06-11 | 2.270 | 2,002,000 | -30,000 | 0.03% | 4,544,540 |
| 2025-06-12 | 2025-06-10 | 2.240 | 2,032,000 | -30,000 | 0.03% | 4,551,680 |
| 2025-06-11 | 2025-06-09 | 2.090 | 2,062,000 | -100,000 | 0.03% | 4,309,580 |
| 2025-06-09 | 2025-06-05 | 2.030 | 2,162,000 | -100,000 | 0.03% | 4,388,860 |
| 2025-04-30 | 2025-04-28 | 1.930 | 2,262,000 | +100,000 | 0.03% | 4,365,660 |
| 2025-04-29 | 2025-04-25 | 2.000 | 2,162,000 | -100,000 | 0.03% | 4,324,000 |
| 2025-04-03 | 2025-04-01 | 1.940 | 2,262,000 | +10,000 | 0.03% | 4,388,280 |
| 2025-04-02 | 2025-03-31 | 2.020 | 2,252,000 | +20,000 | 0.03% | 4,549,040 |
| 2025-03-24 | 2025-03-20 | 2.150 | 2,232,000 | +20,000 | 0.03% | 4,798,800 |
| 2025-03-21 | 2025-03-19 | 2.220 | 2,212,000 | +20,000 | 0.03% | 4,910,640 |
| 2025-03-18 | 2025-03-14 | 2.290 | 2,192,000 | -40,000 | 0.03% | 5,019,680 |
| 2025-03-11 | 2025-03-07 | 2.220 | 2,232,000 | +60,000 | 0.03% | 4,955,040 |
| 2025-03-10 | 2025-03-06 | 2.330 | 2,172,000 | -130,000 | 0.03% | 5,060,760 |
| 2025-03-05 | 2025-03-03 | 2.120 | 2,302,000 | -10,000 | 0.03% | 4,880,240 |
| 2025-03-04 | 2025-02-28 | 2.110 | 2,312,000 | +70,000 | 0.03% | 4,878,320 |
| 2025-03-03 | 2025-02-27 | 2.200 | 2,242,000 | -40,000 | 0.03% | 4,932,400 |
| 2025-02-19 | 2025-02-17 | 1.870 | 2,282,000 | -10,000 | 0.03% | 4,267,340 |
| 2025-02-14 | 2025-02-12 | 1.860 | 2,292,000 | -30,000 | 0.03% | 4,263,120 |
| 2025-01-15 | 2025-01-13 | 1.700 | 2,322,000 | -10,000 | 0.03% | 3,947,400 |
| 2024-12-18 | 2024-12-16 | 1.880 | 2,332,000 | +20,000 | 0.03% | 4,384,160 |
| 2024-12-16 | 2024-12-12 | 2.060 | 2,312,000 | +20,000 | 0.03% | 4,762,720 |
| 2024-12-12 | 2024-12-10 | 1.990 | 2,292,000 | -40,000 | 0.03% | 4,561,080 |
| 2024-12-10 | 2024-12-06 | 1.980 | 2,332,000 | -6,000 | 0.03% | 4,617,360 |
| 2024-12-06 | 2024-12-04 | 1.990 | 2,338,000 | -6,000 | 0.03% | 4,652,620 |
| 2024-12-05 | 2024-12-03 | 2.030 | 2,344,000 | +20,000 | 0.03% | 4,758,320 |
| 2024-12-02 | 2024-11-28 | 1.940 | 2,324,000 | +40,000 | 0.03% | 4,508,560 |
| 2024-11-21 | 2024-11-19 | 2.010 | 2,284,000 | +50,000 | 0.03% | 4,590,840 |
| 2024-11-18 | 2024-11-14 | 2.050 | 2,234,000 | +34,000 | 0.03% | 4,579,700 |
| 2024-11-15 | 2024-11-13 | 2.220 | 2,200,000 | -16,000 | 0.03% | 4,884,000 |
| 2024-11-14 | 2024-11-12 | 2.270 | 2,216,000 | +30,000 | 0.03% | 5,030,320 |
| 2024-11-13 | 2024-11-11 | 2.320 | 2,186,000 | +10,000 | 0.03% | 5,071,520 |
| 2024-11-12 | 2024-11-08 | 2.430 | 2,176,000 | -96,000 | 0.03% | 5,287,680 |
| 2024-11-11 | 2024-11-07 | 2.570 | 2,272,000 | +44,000 | 0.03% | 5,839,040 |
| 2024-11-08 | 2024-11-06 | 2.470 | 2,228,000 | -10,000 | 0.03% | 5,503,160 |
| 2024-11-07 | 2024-11-05 | 2.440 | 2,238,000 | -2,000 | 0.03% | 5,460,720 |
| 2024-11-04 | 2024-10-31 | 2.350 | 2,240,000 | +48,000 | 0.03% | 5,264,000 |
| 2024-11-01 | 2024-10-30 | 2.310 | 2,192,000 | +62,000 | 0.03% | 5,063,520 |
| 2024-10-30 | 2024-10-28 | 2.310 | 2,130,000 | +6,000 | 0.03% | 4,920,300 |
| 2024-10-28 | 2024-10-24 | 2.130 | 2,124,000 | +4,000 | 0.03% | 4,524,120 |
| 2024-10-25 | 2024-10-23 | 2.200 | 2,120,000 | -10,000 | 0.03% | 4,664,000 |
| 2024-10-24 | 2024-10-22 | 2.180 | 2,130,000 | -20,000 | 0.03% | 4,643,400 |
| 2024-10-23 | 2024-10-21 | 2.170 | 2,150,000 | +20,000 | 0.03% | 4,665,500 |
| 2024-10-22 | 2024-10-18 | 2.160 | 2,130,000 | -20,000 | 0.03% | 4,600,800 |
| 2024-10-21 | 2024-10-17 | 2.090 | 2,150,000 | +104,000 | 0.03% | 4,493,500 |
| 2024-10-18 | 2024-10-16 | 2.460 | 2,046,000 | -14,000 | 0.03% | 5,033,160 |
| 2024-10-17 | 2024-10-15 | 2.220 | 2,060,000 | +14,000 | 0.03% | 4,573,200 |
| 2024-10-16 | 2024-10-14 | 2.380 | 2,046,000 | -14,000 | 0.03% | 4,869,480 |
| 2024-10-14 | 2024-10-09 | 2.260 | 2,060,000 | -36,000 | 0.03% | 4,655,600 |
| 2024-10-10 | 2024-10-08 | 2.390 | 2,096,000 | +56,000 | 0.03% | 5,009,440 |
| 2024-10-09 | 2024-10-07 | 3.130 | 2,040,000 | +14,000 | 0.03% | 6,385,200 |
| 2024-10-08 | 2024-10-04 | 3.030 | 2,026,000 | -36,000 | 0.03% | 6,138,780 |
| 2024-10-07 | 2024-10-03 | 3.190 | 2,062,000 | -108,000 | 0.03% | 6,577,780 |
| 2024-10-04 | 2024-10-02 | 3.180 | 2,170,000 | -76,000 | 0.03% | 6,900,600 |
| 2024-10-03 | 2024-09-30 | 2.540 | 2,246,000 | -80,761 | 0.03% | 5,704,840 |
| 2024-10-02 | 2024-09-27 | 2.370 | 2,326,761 | -20,000 | 0.03% | 5,514,424 |
| 2024-09-30 | 2024-09-26 | 1.940 | 2,346,761 | -70,000 | 0.03% | 4,552,716 |
| 2024-09-26 | 2024-09-24 | 1.670 | 2,416,761 | -10,000 | 0.03% | 4,035,991 |
| 2024-09-24 | 2024-09-20 | 1.600 | 2,426,761 | -10,000 | 0.03% | 3,882,818 |
| 2024-09-12 | 2024-09-10 | 1.460 | 2,436,761 | +10,000 | 0.03% | 3,557,671 |
| 2024-09-10 | 2024-09-05 | 1.590 | 2,426,761 | -20,000 | 0.03% | 3,858,550 |
| 2024-09-09 | 2024-09-04 | 1.580 | 2,446,761 | -20,000 | 0.03% | 3,865,882 |
| 2024-09-05 | 2024-09-03 | 1.620 | 2,466,761 | +10,000 | 0.03% | 3,996,153 |
| 2024-09-04 | 2024-09-02 | 1.580 | 2,456,761 | +10,000 | 0.03% | 3,881,682 |
| 2024-09-03 | 2024-08-30 | 1.570 | 2,446,761 | -48,000 | 0.03% | 3,841,415 |
| 2024-08-23 | 2024-08-21 | 1.460 | 2,494,761 | -10,000 | 0.04% | 3,642,351 |
| 2024-08-13 | 2024-08-09 | 1.500 | 2,504,761 | -10,000 | 0.04% | 3,757,142 |
| 2024-08-12 | 2024-08-08 | 1.430 | 2,514,761 | +10,000 | 0.04% | 3,596,108 |
| 2024-07-23 | 2024-07-19 | 1.470 | 2,504,761 | +10,000 | 0.04% | 3,681,999 |
| 2024-07-19 | 2024-07-17 | 1.550 | 2,494,761 | -10,000 | 0.04% | 3,866,880 |
| 2024-07-18 | 2024-07-16 | 1.530 | 2,504,761 | +10,000 | 0.04% | 3,832,284 |
| 2024-07-17 | 2024-07-15 | 1.490 | 2,494,761 | +20,000 | 0.04% | 3,717,194 |
| 2024-06-21 | 2024-06-19 | 1.350 | 2,474,761 | -10,000 | 0.04% | 3,340,927 |
| 2024-06-13 | 2024-06-11 | 1.400 | 2,484,761 | +10,000 | 0.04% | 3,478,665 |
| 2024-06-06 | 2024-06-04 | 1.560 | 2,474,761 | -10,000 | 0.04% | 3,860,627 |
| 2024-06-05 | 2024-06-03 | 1.460 | 2,484,761 | -10,000 | 0.04% | 3,627,751 |
| 2024-05-23 | 2024-05-21 | 1.620 | 2,494,761 | +20,000 | 0.04% | 4,041,513 |
| 2024-05-22 | 2024-05-20 | 1.600 | 2,474,761 | +50,000 | 0.04% | 3,959,618 |
| 2024-05-21 | 2024-05-17 | 1.720 | 2,424,761 | -58,000 | 0.03% | 4,170,589 |
| 2024-05-20 | 2024-05-16 | 1.600 | 2,482,761 | +10,000 | 0.04% | 3,972,418 |
| 2024-05-16 | 2024-05-13 | 1.540 | 2,472,761 | +48,000 | 0.03% | 3,808,052 |
| 2024-05-14 | 2024-05-10 | 1.570 | 2,424,761 | -64,000 | 0.03% | 3,806,875 |
| 2024-05-13 | 2024-05-09 | 1.360 | 2,488,761 | +14,000 | 0.04% | 3,384,715 |
| 2024-05-10 | 2024-05-08 | 1.340 | 2,474,761 | +30,000 | 0.04% | 3,316,180 |
| 2024-05-09 | 2024-05-07 | 1.420 | 2,444,761 | -20,000 | 0.03% | 3,471,561 |
| 2024-05-03 | 2024-04-30 | 1.360 | 2,464,761 | -20,000 | 0.03% | 3,352,075 |
| 2024-05-02 | 2024-04-29 | 1.380 | 2,484,761 | -16,000 | 0.04% | 3,428,970 |
| 2024-04-30 | 2024-04-26 | 1.220 | 2,500,761 | -74,000 | 0.04% | 3,050,928 |
| 2024-04-29 | 2024-04-25 | 1.120 | 2,574,761 | -30,000 | 0.04% | 2,883,732 |
| 2024-04-16 | 2024-04-12 | 0.940 | 2,604,761 | +28,000 | 0.04% | 2,448,475 |
| 2024-01-29 | 2024-01-25 | 1.190 | 2,576,761 | -10,000 | 0.04% | 3,066,346 |
| 2024-01-26 | 2024-01-24 | 1.060 | 2,586,761 | +10,000 | 0.04% | 2,741,967 |
| 2024-01-23 | 2024-01-19 | 1.040 | 2,576,761 | -48,000 | 0.04% | 2,679,831 |
| 2024-01-16 | 2024-01-12 | 1.100 | 2,624,761 | +10,000 | 0.04% | 2,887,237 |
| 2024-01-10 | 2024-01-08 | 1.110 | 2,614,761 | +20,000 | 0.04% | 2,902,385 |
| 2024-01-02 | 2023-12-28 | 1.260 | 2,594,761 | -6,000 | 0.04% | 3,269,399 |
| 2023-12-15 | 2023-12-13 | 1.260 | 2,600,761 | -10,000 | 0.04% | 3,276,959 |
| 2023-12-14 | 2023-12-12 | 1.320 | 2,610,761 | -10,000 | 0.04% | 3,446,205 |
| 2023-12-13 | 2023-12-11 | 1.260 | 2,620,761 | +6,000 | 0.04% | 3,302,159 |
| 2023-12-07 | 2023-12-05 | 1.310 | 2,614,761 | +18,000 | 0.04% | 3,425,337 |
| 2023-12-01 | 2023-11-29 | 1.450 | 2,596,761 | +30,000 | 0.04% | 3,765,303 |
| 2023-11-29 | 2023-11-27 | 1.540 | 2,566,761 | -40,000 | 0.04% | 3,952,812 |
| 2023-11-28 | 2023-11-24 | 1.600 | 2,606,761 | -38,000 | 0.04% | 4,170,818 |
| 2023-11-27 | 2023-11-23 | 1.590 | 2,644,761 | -10,000 | 0.04% | 4,205,170 |
| 2023-11-23 | 2023-11-21 | 1.400 | 2,654,761 | -170,000 | 0.04% | 3,716,665 |
| 2023-11-17 | 2023-11-15 | 1.320 | 2,824,761 | -20,000 | 0.04% | 3,728,685 |
| 2023-11-16 | 2023-11-14 | 1.300 | 2,844,761 | +18,000 | 0.04% | 3,698,189 |
| 2023-11-15 | 2023-11-13 | 1.300 | 2,826,761 | +36,000 | 0.04% | 3,674,789 |
| 2023-11-10 | 2023-11-08 | 1.400 | 2,790,761 | +150,000 | 0.04% | 3,907,065 |
| 2023-10-27 | 2023-10-25 | 1.270 | 2,640,761 | -6,000 | 0.04% | 3,353,766 |
| 2023-09-29 | 2023-09-27 | 1.410 | 2,646,761 | -4,000 | 0.04% | 3,731,933 |
| 2023-09-27 | 2023-09-25 | 1.440 | 2,650,761 | +10,000 | 0.04% | 3,817,096 |
| 2023-09-25 | 2023-09-21 | 1.480 | 2,640,761 | +14,000 | 0.04% | 3,908,326 |
| 2023-09-22 | 2023-09-20 | 1.510 | 2,626,761 | -6,000 | 0.04% | 3,966,409 |
| 2023-09-21 | 2023-09-19 | 1.520 | 2,632,761 | +34,000 | 0.04% | 4,001,797 |
| 2023-09-19 | 2023-09-15 | 1.640 | 2,598,761 | -80,000 | 0.04% | 4,261,968 |
| 2023-09-18 | 2023-09-14 | 1.620 | 2,678,761 | +42,000 | 0.04% | 4,339,593 |
| 2023-09-15 | 2023-09-13 | 1.710 | 2,636,761 | -12,000 | 0.04% | 4,508,861 |
| 2023-09-14 | 2023-09-12 | 1.700 | 2,648,761 | -10,000 | 0.04% | 4,502,894 |
| 2023-09-13 | 2023-09-11 | 1.680 | 2,658,761 | +10,000 | 0.04% | 4,466,718 |
| 2023-09-12 | 2023-09-07 | 1.710 | 2,648,761 | +52,000 | 0.04% | 4,529,381 |
| 2023-09-11 | 2023-09-06 | 1.860 | 2,596,761 | +102,000 | 0.04% | 4,829,975 |
| 2023-09-07 | 2023-09-05 | 1.750 | 2,494,761 | +30,000 | 0.04% | 4,365,832 |
| 2023-09-06 | 2023-09-04 | 1.810 | 2,464,761 | -74,000 | 0.03% | 4,461,217 |
| 2023-09-05 | 2023-08-31 | 1.530 | 2,538,761 | -30,000 | 0.04% | 3,884,304 |
| 2023-09-04 | 2023-08-30 | 1.470 | 2,568,761 | -16,000 | 0.04% | 3,776,079 |
| 2023-08-31 | 2023-08-29 | 1.480 | 2,584,761 | -26,000 | 0.04% | 3,825,446 |
| 2023-08-14 | 2023-08-10 | 1.430 | 2,610,761 | +40,000 | 0.04% | 3,733,388 |
| 2023-08-11 | 2023-08-09 | 1.480 | 2,570,761 | +10,000 | 0.04% | 3,804,726 |
| 2023-08-10 | 2023-08-08 | 1.480 | 2,560,761 | +60,000 | 0.04% | 3,789,926 |
| 2023-08-09 | 2023-08-07 | 1.610 | 2,500,761 | +70,000 | 0.04% | 4,026,225 |
| 2023-08-08 | 2023-08-04 | 1.720 | 2,430,761 | -16,000 | 0.03% | 4,180,909 |
| 2023-08-07 | 2023-08-03 | 1.710 | 2,446,761 | -30,000 | 0.03% | 4,183,961 |
| 2023-08-04 | 2023-08-02 | 1.650 | 2,476,761 | +26,000 | 0.04% | 4,086,656 |
| 2023-08-03 | 2023-08-01 | 1.670 | 2,450,761 | +36,000 | 0.03% | 4,092,771 |
| 2023-08-01 | 2023-07-28 | 1.730 | 2,414,761 | +6,000 | 0.03% | 4,177,537 |
| 2023-07-31 | 2023-07-27 | 1.690 | 2,408,761 | -76,000 | 0.03% | 4,070,806 |
| 2023-07-28 | 2023-07-26 | 1.570 | 2,484,761 | +2,000 | 0.04% | 3,901,075 |
| 2023-07-27 | 2023-07-25 | 1.560 | 2,482,761 | -198,000 | 0.04% | 3,873,107 |
| 2023-07-26 | 2023-07-24 | 1.270 | 2,680,761 | +70,000 | 0.04% | 3,404,566 |
| 2023-07-19 | 2023-07-14 | 1.430 | 2,610,761 | +54,000 | 0.04% | 3,733,388 |
| 2023-07-18 | 2023-07-13 | 1.550 | 2,556,761 | -30,000 | 0.04% | 3,962,980 |
| 2023-07-14 | 2023-07-12 | 1.500 | 2,586,761 | +30,000 | 0.04% | 3,880,142 |
| 2023-07-13 | 2023-07-11 | 1.500 | 2,556,761 | +24,000 | 0.04% | 3,835,142 |
| 2023-07-12 | 2023-07-10 | 1.550 | 2,532,761 | -24,000 | 0.04% | 3,925,780 |
| 2023-07-06 | 2023-07-04 | 1.550 | 2,556,761 | +28,000 | 0.04% | 3,962,980 |
| 2023-07-05 | 2023-07-03 | 1.550 | 2,528,761 | -6,000 | 0.04% | 3,919,580 |
| 2023-07-04 | 2023-06-30 | 1.530 | 2,534,761 | -2,000 | 0.04% | 3,878,184 |
| 2023-06-30 | 2023-06-28 | 1.600 | 2,536,761 | +40,000 | 0.04% | 4,058,818 |
| 2023-06-29 | 2023-06-27 | 1.570 | 2,496,761 | -56,000 | 0.04% | 3,919,915 |
| 2023-06-27 | 2023-06-23 | 1.410 | 2,552,761 | +26,000 | 0.04% | 3,599,393 |
| 2023-06-23 | 2023-06-20 | 1.530 | 2,526,761 | +20,000 | 0.04% | 3,865,944 |
| 2023-06-21 | 2023-06-19 | 1.660 | 2,506,761 | +40,000 | 0.04% | 4,161,223 |
| 2023-06-20 | 2023-06-16 | 1.790 | 2,466,761 | -24,000 | 0.03% | 4,415,502 |
| 2023-06-19 | 2023-06-15 | 1.740 | 2,490,761 | -26,000 | 0.04% | 4,333,924 |
| 2023-06-15 | 2023-06-13 | 1.650 | 2,516,761 | -20,000 | 0.04% | 4,152,656 |
| 2023-06-14 | 2023-06-12 | 1.650 | 2,536,761 | +20,000 | 0.04% | 4,185,656 |
| 2023-06-13 | 2023-06-09 | 1.650 | 2,516,761 | +20,000 | 0.04% | 4,152,656 |
| 2023-06-12 | 2023-06-08 | 1.700 | 2,496,761 | -36,000 | 0.04% | 4,244,494 |
| 2023-06-09 | 2023-06-07 | 1.630 | 2,532,761 | -16,000 | 0.04% | 4,128,400 |
| 2023-06-08 | 2023-06-06 | 1.570 | 2,548,761 | -8,000 | 0.04% | 4,001,555 |
| 2023-06-07 | 2023-06-05 | 1.540 | 2,556,761 | +16,000 | 0.04% | 3,937,412 |
| 2023-06-06 | 2023-06-02 | 1.590 | 2,540,761 | -30,000 | 0.04% | 4,039,810 |
| 2023-06-01 | 2023-05-30 | 1.460 | 2,570,761 | -148,000 | 0.04% | 3,753,311 |
| 2023-05-23 | 2023-05-19 | 1.420 | 2,718,761 | -72,000 | 0.04% | 3,860,641 |
| 2023-05-22 | 2023-05-18 | 1.440 | 2,790,761 | +148,000 | 0.04% | 4,018,696 |
| 2023-05-19 | 2023-05-17 | 1.420 | 2,642,761 | +8,000 | 0.04% | 3,752,721 |
| 2023-05-17 | 2023-05-15 | 1.540 | 2,634,761 | +10,000 | 0.04% | 4,057,532 |
| 2023-05-16 | 2023-05-12 | 1.580 | 2,624,761 | -20,000 | 0.04% | 4,147,122 |
| 2023-05-10 | 2023-05-08 | 1.700 | 2,644,761 | +14,000 | 0.04% | 4,496,094 |
| 2023-05-09 | 2023-05-05 | 1.700 | 2,630,761 | -110,000 | 0.04% | 4,472,294 |
| 2023-05-08 | 2023-05-04 | 1.630 | 2,740,761 | +110,000 | 0.04% | 4,467,440 |
| 2023-05-03 | 2023-04-28 | 1.680 | 2,630,761 | +16,000 | 0.04% | 4,419,678 |
| 2023-04-25 | 2023-04-21 | 1.830 | 2,614,761 | +10,000 | 0.04% | 4,785,013 |
| 2023-04-24 | 2023-04-20 | 1.870 | 2,604,761 | +20,000 | 0.04% | 4,870,903 |
| 2023-04-21 | 2023-04-19 | 1.940 | 2,584,761 | +10,000 | 0.04% | 5,014,436 |
| 2023-04-20 | 2023-04-18 | 2.030 | 2,574,761 | +24,000 | 0.04% | 5,226,765 |
| 2023-04-19 | 2023-04-17 | 2.100 | 2,550,761 | +6,000 | 0.04% | 5,356,598 |
| 2023-04-18 | 2023-04-14 | 2.110 | 2,544,761 | +54,000 | 0.04% | 5,369,446 |
| 2023-04-17 | 2023-04-13 | 2.180 | 2,490,761 | -10,000 | 0.04% | 5,429,859 |
| 2023-04-14 | 2023-04-12 | 2.190 | 2,500,761 | -30,000 | 0.04% | 5,476,667 |
| 2023-04-13 | 2023-04-11 | 2.120 | 2,530,761 | -92,000 | 0.04% | 5,365,213 |
| 2023-04-12 | 2023-04-06 | 1.880 | 2,622,761 | +16,000 | 0.04% | 4,930,791 |
| 2023-04-11 | 2023-04-04 | 1.950 | 2,606,761 | +36,000 | 0.04% | 5,083,184 |
| 2023-04-06 | 2023-04-03 | 2.050 | 2,570,761 | -10,000 | 0.04% | 5,270,060 |
| 2023-04-04 | 2023-03-31 | 2.030 | 2,580,761 | +46,000 | 0.04% | 5,238,945 |
| 2023-04-03 | 2023-03-30 | 2.160 | 2,534,761 | -30,000 | 0.04% | 5,475,084 |
| 2023-03-30 | 2023-03-28 | 2.080 | 2,564,761 | +6,000 | 0.04% | 5,334,703 |
| 2023-03-29 | 2023-03-27 | 2.080 | 2,558,761 | +28,000 | 0.04% | 5,322,223 |
| 2023-03-28 | 2023-03-24 | 2.140 | 2,530,761 | +10,000 | 0.04% | 5,415,829 |
| 2023-03-21 | 2023-03-17 | 2.220 | 2,520,761 | -6,000 | 0.04% | 5,596,089 |
| 2023-03-20 | 2023-03-16 | 2.110 | 2,526,761 | +6,000 | 0.04% | 5,331,466 |
| 2023-03-17 | 2023-03-15 | 2.110 | 2,520,761 | +20,000 | 0.04% | 5,318,806 |
| 2023-03-16 | 2023-03-14 | 2.090 | 2,500,761 | -10,000 | 0.04% | 5,226,590 |
| 2023-03-15 | 2023-03-13 | 2.170 | 2,510,761 | -46,000 | 0.04% | 5,448,351 |
| 2023-03-14 | 2023-03-10 | 2.230 | 2,556,761 | -16,000 | 0.04% | 5,701,577 |
| 2023-03-13 | 2023-03-09 | 2.280 | 2,572,761 | +70,000 | 0.04% | 5,865,895 |
| 2023-03-10 | 2023-03-08 | 2.320 | 2,502,761 | -10,000 | 0.04% | 5,806,406 |
| 2023-03-09 | 2023-03-07 | 2.510 | 2,512,761 | +114,000 | 0.04% | 6,307,030 |
| 2023-03-08 | 2023-03-06 | 2.640 | 2,398,761 | +46,000 | 0.03% | 6,332,729 |
| 2023-03-07 | 2023-03-03 | 2.740 | 2,352,761 | -30,000 | 0.03% | 6,446,565 |
| 2023-03-06 | 2023-03-02 | 2.650 | 2,382,761 | +16,000 | 0.03% | 6,314,317 |
| 2023-03-03 | 2023-03-01 | 2.770 | 2,366,761 | -34,000 | 0.03% | 6,555,928 |
| 2023-03-02 | 2023-02-28 | 2.630 | 2,400,761 | +38,000 | 0.03% | 6,314,001 |
| 2023-03-01 | 2023-02-27 | 2.710 | 2,362,761 | +8,000 | 0.03% | 6,403,082 |
| 2023-02-28 | 2023-02-24 | 2.820 | 2,354,761 | +56,000 | 0.03% | 6,640,426 |
| 2023-02-24 | 2023-02-22 | 2.890 | 2,298,761 | +14,000 | 0.03% | 6,643,419 |
| 2023-02-23 | 2023-02-21 | 2.940 | 2,284,761 | -46,000 | 0.03% | 6,717,197 |
| 2023-02-21 | 2023-02-17 | 2.800 | 2,330,761 | +26,000 | 0.03% | 6,526,131 |
| 2023-02-17 | 2023-02-15 | 2.820 | 2,304,761 | +26,000 | 0.03% | 6,499,426 |
| 2023-02-16 | 2023-02-14 | 2.890 | 2,278,761 | +18,000 | 0.03% | 6,585,619 |
| 2023-02-15 | 2023-02-13 | 2.940 | 2,260,761 | -56,000 | 0.03% | 6,646,637 |
| 2023-02-14 | 2023-02-10 | 2.980 | 2,316,761 | -30,000 | 0.03% | 6,903,948 |
| 2023-02-13 | 2023-02-09 | 2.990 | 2,346,761 | -24,000 | 0.03% | 7,016,815 |
| 2023-02-10 | 2023-02-08 | 2.790 | 2,370,761 | +62,000 | 0.03% | 6,614,423 |
| 2023-02-09 | 2023-02-07 | 2.910 | 2,308,761 | -18,000 | 0.03% | 6,718,495 |
| 2023-02-07 | 2023-02-03 | 2.850 | 2,326,761 | +266,000 | 0.03% | 6,631,269 |
| 2023-02-06 | 2023-02-02 | 2.930 | 2,060,761 | +58,000 | 0.03% | 6,038,030 |
| 2023-02-03 | 2023-02-01 | 3.010 | 2,002,761 | +30,000 | 0.03% | 6,028,311 |
| 2023-02-02 | 2023-01-31 | 3.060 | 1,972,761 | +24,000 | 0.03% | 6,036,649 |
| 2023-02-01 | 2023-01-30 | 3.130 | 1,948,761 | +124,000 | 0.03% | 6,099,622 |
| 2023-01-31 | 2023-01-27 | 3.350 | 1,824,761 | -16,000 | 0.03% | 6,112,949 |
| 2023-01-30 | 2023-01-26 | 3.320 | 1,840,761 | -62,000 | 0.03% | 6,111,327 |
| 2023-01-27 | 2023-01-20 | 3.150 | 1,902,761 | -16,000 | 0.03% | 5,993,697 |
| 2023-01-26 | 2023-01-19 | 3.080 | 1,918,761 | -26,000 | 0.03% | 5,909,784 |
| 2023-01-20 | 2023-01-18 | 2.970 | 1,944,761 | +54,000 | 0.03% | 5,775,940 |
| 2023-01-19 | 2023-01-17 | 3.160 | 1,890,761 | +24,000 | 0.03% | 5,974,805 |
| 2023-01-18 | 2023-01-16 | 3.150 | 1,866,761 | -14,000 | 0.03% | 5,880,297 |
| 2023-01-17 | 2023-01-13 | 3.120 | 1,880,761 | +14,000 | 0.03% | 5,867,974 |
| 2023-01-16 | 2023-01-12 | 3.150 | 1,866,761 | +16,000 | 0.03% | 5,880,297 |
| 2023-01-13 | 2023-01-11 | 3.330 | 1,850,761 | +2,000 | 0.03% | 6,163,034 |
| 2023-01-11 | 2023-01-09 | 3.440 | 1,848,761 | +2,000 | 0.03% | 6,359,738 |
| 2023-01-10 | 2023-01-06 | 3.470 | 1,846,761 | -66,000 | 0.03% | 6,408,261 |
| 2023-01-09 | 2023-01-05 | 3.250 | 1,912,761 | -12,000 | 0.03% | 6,216,473 |
| 2023-01-06 | 2023-01-04 | 3.240 | 1,924,761 | -94,000 | 0.03% | 6,236,226 |
| 2023-01-05 | 2023-01-03 | 2.920 | 2,018,761 | -2,000 | 0.03% | 5,894,782 |
| 2023-01-04 | 2022-12-30 | 2.890 | 2,020,761 | -6,000 | 0.03% | 5,839,999 |
| 2023-01-03 | 2022-12-29 | 2.820 | 2,026,761 | +24,000 | 0.03% | 5,715,466 |
| 2022-12-30 | 2022-12-28 | 2.860 | 2,002,761 | +40,000 | 0.03% | 5,727,896 |
| 2022-12-28 | 2022-12-22 | 2.940 | 1,962,761 | -244,000 | 0.03% | 5,770,517 |
| 2022-12-23 | 2022-12-21 | 2.960 | 2,206,761 | +38,000 | 0.03% | 6,532,013 |
| 2022-12-22 | 2022-12-20 | 2.990 | 2,168,761 | +102,000 | 0.03% | 6,484,595 |
| 2022-12-21 | 2022-12-19 | 3.300 | 2,066,761 | -120,000 | 0.03% | 6,820,311 |
| 2022-12-20 | 2022-12-16 | 3.240 | 2,186,761 | +20,000 | 0.03% | 7,085,106 |
| 2022-12-19 | 2022-12-15 | 3.180 | 2,166,761 | +40,000 | 0.03% | 6,890,300 |
| 2022-12-16 | 2022-12-14 | 3.250 | 2,126,761 | +48,000 | 0.03% | 6,911,973 |
| 2022-12-15 | 2022-12-13 | 3.350 | 2,078,761 | +186,000 | 0.03% | 6,963,849 |
| 2022-12-14 | 2022-12-12 | 3.390 | 1,892,761 | +1,440,000 | 0.03% | 6,416,460 |
| 2022-12-13 | 2022-12-09 | 4.060 | 452,761 | -58,000 | 0.01% | 1,838,210 |
| 2022-12-12 | 2022-12-08 | 3.710 | 510,761 | -26,000 | 0.01% | 1,894,923 |
| 2022-12-09 | 2022-12-07 | 3.260 | 536,761 | +50,000 | 0.01% | 1,749,841 |
| 2022-12-08 | 2022-12-06 | 3.760 | 486,761 | -10,000 | 0.01% | 1,830,221 |
| 2022-12-06 | 2022-12-02 | 3.400 | 496,761 | +6,000 | 0.01% | 1,688,987 |
| 2022-12-02 | 2022-11-30 | 3.500 | 490,761 | +24,000 | 0.01% | 1,717,664 |
| 2022-12-01 | 2022-11-29 | 3.800 | 466,761 | +10,000 | 0.01% | 1,773,692 |
| 2022-11-30 | 2022-11-28 | 3.470 | 456,761 | -34,000 | 0.01% | 1,584,961 |
| 2022-11-29 | 2022-11-25 | 3.560 | 490,761 | -34,000 | 0.01% | 1,747,109 |
| 2022-11-28 | 2022-11-24 | 3.150 | 524,761 | -86,000 | 0.01% | 1,652,997 |
| 2022-11-25 | 2022-11-23 | 2.550 | 610,761 | +16,000 | 0.01% | 1,557,441 |
| 2022-11-24 | 2022-11-22 | 2.570 | 594,761 | +12,000 | 0.01% | 1,528,536 |
| 2022-11-23 | 2022-11-21 | 2.750 | 582,761 | +20,000 | 0.01% | 1,602,593 |
| 2022-11-22 | 2022-11-18 | 2.810 | 562,761 | +52,000 | 0.01% | 1,581,358 |
| 2022-11-21 | 2022-11-17 | 2.880 | 510,761 | +2,000 | 0.01% | 1,470,992 |
| 2022-11-18 | 2022-11-16 | 2.830 | 508,761 | +20,000 | 0.01% | 1,439,794 |
| 2022-11-17 | 2022-11-15 | 3.260 | 488,761 | +6,000 | 0.01% | 1,593,361 |
| 2022-11-16 | 2022-11-14 | 3.470 | 482,761 | -52,000 | 0.01% | 1,675,181 |
| 2022-11-11 | 2022-11-09 | 1.980 | 534,761 | -86,000 | 0.01% | 1,058,827 |
| 2022-11-10 | 2022-11-08 | 1.680 | 620,761 | +10,000 | 0.01% | 1,042,878 |
| 2022-11-09 | 2022-11-07 | 1.700 | 610,761 | +20,000 | 0.01% | 1,038,294 |
| 2022-11-08 | 2022-11-04 | 1.590 | 590,761 | -126,000 | 0.01% | 939,310 |
| 2022-11-07 | 2022-11-03 | 1.350 | 716,761 | +36,000 | 0.01% | 967,627 |
| 2022-11-04 | 2022-11-02 | 1.440 | 680,761 | -96,000 | 0.01% | 980,296 |
| 2022-11-03 | 2022-11-01 | 1.340 | 776,761 | -32,000 | 0.01% | 1,040,860 |
| 2022-11-01 | 2022-10-28 | 1.380 | 808,761 | +40,000 | 0.01% | 1,116,090 |
| 2022-10-31 | 2022-10-27 | 1.490 | 768,761 | +12,000 | 0.01% | 1,145,454 |
| 2022-10-27 | 2022-10-25 | 1.510 | 756,761 | +24,000 | 0.01% | 1,142,709 |
| 2022-10-26 | 2022-10-24 | 1.600 | 732,761 | +64,000 | 0.01% | 1,172,418 |
| 2022-10-25 | 2022-10-21 | 1.740 | 668,761 | +22,000 | 0.01% | 1,163,644 |
| 2022-10-24 | 2022-10-20 | 1.730 | 646,761 | -62,000 | 0.01% | 1,118,897 |
| 2022-10-21 | 2022-10-19 | 1.610 | 708,761 | +16,000 | 0.01% | 1,141,105 |
| 2022-10-20 | 2022-10-18 | 1.660 | 692,761 | +6,000 | 0.01% | 1,149,983 |
| 2022-10-19 | 2022-10-17 | 1.700 | 686,761 | +36,000 | 0.01% | 1,167,494 |
| 2022-10-18 | 2022-10-14 | 1.720 | 650,761 | -44,000 | 0.01% | 1,119,309 |
| 2022-10-14 | 2022-10-12 | 1.740 | 694,761 | -18,000 | 0.01% | 1,208,884 |
| 2022-10-13 | 2022-10-11 | 1.700 | 712,761 | +28,000 | 0.01% | 1,211,694 |
| 2022-10-12 | 2022-10-10 | 1.760 | 684,761 | -8,000 | 0.01% | 1,205,179 |
| 2022-10-10 | 2022-10-06 | 1.890 | 692,761 | +30,000 | 0.01% | 1,309,318 |
| 2022-10-07 | 2022-10-05 | 1.960 | 662,761 | +6,000 | 0.01% | 1,299,012 |
| 2022-10-06 | 2022-10-03 | 1.970 | 656,761 | -8,000 | 0.01% | 1,293,819 |
| 2022-10-05 | 2022-09-30 | 1.840 | 664,761 | +10,000 | 0.01% | 1,223,160 |
| 2022-10-03 | 2022-09-29 | 1.820 | 654,761 | +10,000 | 0.01% | 1,191,665 |
| 2022-09-30 | 2022-09-28 | 2.050 | 644,761 | +6,000 | 0.01% | 1,321,760 |
| 2022-09-29 | 2022-09-27 | 2.220 | 638,761 | -6,000 | 0.01% | 1,418,049 |
| 2022-09-27 | 2022-09-23 | 2.210 | 644,761 | +20,000 | 0.01% | 1,424,922 |
| 2022-09-26 | 2022-09-22 | 2.280 | 624,761 | +6,000 | 0.01% | 1,424,455 |
| 2022-09-23 | 2022-09-21 | 2.340 | 618,761 | +20,000 | 0.01% | 1,447,901 |
| 2022-09-22 | 2022-09-20 | 2.480 | 598,761 | +10,000 | 0.01% | 1,484,927 |
| 2022-09-21 | 2022-09-19 | 2.560 | 588,761 | +18,000 | 0.01% | 1,507,228 |
| 2022-09-19 | 2022-09-15 | 2.880 | 570,761 | -4,000 | 0.01% | 1,643,792 |
| 2022-09-15 | 2022-09-13 | 2.790 | 574,761 | +20,000 | 0.01% | 1,603,583 |
| 2022-09-14 | 2022-09-09 | 2.900 | 554,761 | -70,000 | 0.01% | 1,608,807 |
| 2022-09-08 | 2022-09-06 | 2.670 | 624,761 | -20,000 | 0.01% | 1,668,112 |
| 2022-09-07 | 2022-09-05 | 2.510 | 644,761 | +4,000 | 0.01% | 1,618,350 |
| 2022-09-06 | 2022-09-02 | 2.480 | 640,761 | +28,000 | 0.01% | 1,589,087 |
| 2022-09-05 | 2022-09-01 | 2.640 | 612,761 | -26,000 | 0.01% | 1,617,689 |
| 2022-09-02 | 2022-08-31 | 2.620 | 638,761 | +16,000 | 0.01% | 1,673,554 |
| 2022-09-01 | 2022-08-30 | 2.660 | 622,761 | +8,000 | 0.01% | 1,656,544 |
| 2022-08-31 | 2022-08-29 | 2.740 | 614,761 | +14,000 | 0.01% | 1,684,445 |
| 2022-08-30 | 2022-08-26 | 2.860 | 600,761 | -4,000 | 0.01% | 1,718,176 |
| 2022-08-25 | 2022-08-23 | 2.800 | 604,761 | +16,000 | 0.01% | 1,693,331 |
| 2022-08-24 | 2022-08-22 | 2.900 | 588,761 | +2,000 | 0.01% | 1,707,407 |
| 2022-08-23 | 2022-08-19 | 2.890 | 586,761 | -20,000 | 0.01% | 1,695,739 |
| 2022-08-22 | 2022-08-18 | 2.790 | 606,761 | +14,000 | 0.01% | 1,692,863 |
| 2022-08-19 | 2022-08-17 | 2.860 | 592,761 | -6,000 | 0.01% | 1,695,296 |
| 2022-08-18 | 2022-08-16 | 2.820 | 598,761 | -36,000 | 0.01% | 1,688,506 |
| 2022-08-16 | 2022-08-12 | 2.690 | 634,761 | -26,000 | 0.01% | 1,707,507 |
| 2022-08-12 | 2022-08-10 | 2.490 | 660,761 | +16,000 | 0.01% | 1,645,295 |
| 2022-08-09 | 2022-08-05 | 2.600 | 644,761 | -24,000 | 0.01% | 1,676,379 |
| 2022-08-08 | 2022-08-04 | 2.470 | 668,761 | +10,000 | 0.01% | 1,651,840 |
| 2022-08-05 | 2022-08-03 | 2.480 | 658,761 | +14,000 | 0.01% | 1,633,727 |
| 2022-08-03 | 2022-08-01 | 2.710 | 644,761 | +22,000 | 0.01% | 1,747,302 |
| 2022-08-02 | 2022-07-29 | 2.690 | 622,761 | +20,000 | 0.01% | 1,675,227 |
| 2022-08-01 | 2022-07-28 | 2.830 | 602,761 | -12,000 | 0.01% | 1,705,814 |
| 2022-07-29 | 2022-07-27 | 2.760 | 614,761 | +14,000 | 0.01% | 1,696,740 |
| 2022-07-28 | 2022-07-26 | 2.980 | 600,761 | -14,000 | 0.01% | 1,790,268 |
| 2022-07-27 | 2022-07-25 | 2.800 | 614,761 | -32,000 | 0.01% | 1,721,331 |
| 2022-07-22 | 2022-07-20 | 2.670 | 646,761 | +26,000 | 0.01% | 1,726,852 |
| 2022-07-21 | 2022-07-19 | 2.710 | 620,761 | +18,000 | 0.01% | 1,682,262 |
| 2022-07-20 | 2022-07-18 | 2.790 | 602,761 | -22,000 | 0.01% | 1,681,703 |
| 2022-07-19 | 2022-07-15 | 2.570 | 624,761 | -60,000 | 0.01% | 1,605,636 |
| 2022-07-15 | 2022-07-13 | 2.800 | 684,761 | +56,000 | 0.01% | 1,917,331 |
| 2022-07-14 | 2022-07-12 | 2.950 | 628,761 | +16,000 | 0.01% | 1,854,845 |
| 2022-07-13 | 2022-07-11 | 3.020 | 612,761 | +42,000 | 0.01% | 1,850,538 |
| 2022-07-11 | 2022-07-07 | 3.230 | 570,761 | +32,000 | 0.01% | 1,843,558 |
| 2022-07-08 | 2022-07-06 | 3.340 | 538,761 | -30,000 | 0.01% | 1,799,462 |
| 2022-07-07 | 2022-07-05 | 3.540 | 568,761 | +36,000 | 0.01% | 2,013,414 |
| 2022-07-05 | 2022-06-30 | 3.880 | 532,761 | +76,000 | 0.01% | 2,067,113 |
| 2022-06-24 | 2022-06-22 | 3.520 | 456,761 | +30,000 | 0.01% | 1,607,799 |
| 2022-06-23 | 2022-06-21 | 3.690 | 426,761 | -16,000 | 0.01% | 1,574,748 |
| 2022-06-22 | 2022-06-20 | 3.700 | 442,761 | -100,000 | 0.01% | 1,638,216 |
| 2022-06-21 | 2022-06-17 | 3.250 | 542,761 | +4,000 | 0.01% | 1,763,973 |
| 2022-06-20 | 2022-06-16 | 3.300 | 538,761 | +10,000 | 0.01% | 1,777,911 |
| 2022-06-17 | 2022-06-15 | 3.340 | 528,761 | -70,000 | 0.01% | 1,766,062 |
| 2022-06-15 | 2022-06-13 | 3.120 | 598,761 | +30,000 | 0.01% | 1,868,134 |
| 2022-06-14 | 2022-06-10 | 3.360 | 568,761 | +10,000 | 0.01% | 1,911,037 |
| 2022-06-10 | 2022-06-08 | 3.420 | 558,761 | -10,000 | 0.01% | 1,910,963 |
| 2022-06-09 | 2022-06-07 | 3.330 | 568,761 | -34,000 | 0.01% | 1,893,974 |
| 2022-06-08 | 2022-06-06 | 3.270 | 602,761 | +22,000 | 0.01% | 1,971,028 |
| 2022-06-07 | 2022-06-02 | 3.280 | 580,761 | +12,000 | 0.01% | 1,904,896 |
| 2022-06-06 | 2022-06-01 | 3.360 | 568,761 | +12,000 | 0.01% | 1,911,037 |
| 2022-06-02 | 2022-05-31 | 3.330 | 556,761 | -48,000 | 0.01% | 1,854,014 |
| 2022-06-01 | 2022-05-30 | 3.110 | 604,761 | +40,000 | 0.01% | 1,880,807 |
| 2022-05-31 | 2022-05-27 | 3.170 | 564,761 | +38,000 | 0.01% | 1,790,292 |
| 2022-05-25 | 2022-05-23 | 3.180 | 526,761 | +12,000 | 0.01% | 1,675,100 |
| 2022-05-24 | 2022-05-20 | 3.400 | 514,761 | +24,000 | 0.01% | 1,750,187 |
| 2022-05-23 | 2022-05-19 | 3.400 | 490,761 | -10,000 | 0.01% | 1,668,587 |
| 2022-05-20 | 2022-05-18 | 3.300 | 500,761 | -20,000 | 0.01% | 1,652,511 |
| 2022-05-19 | 2022-05-17 | 3.270 | 520,761 | -10,000 | 0.01% | 1,702,888 |
| 2022-05-18 | 2022-05-16 | 3.170 | 530,761 | -4,000 | 0.01% | 1,682,512 |
| 2022-05-16 | 2022-05-12 | 2.790 | 534,761 | +10,000 | 0.01% | 1,491,983 |
| 2022-05-12 | 2022-05-10 | 3.040 | 524,761 | +4,000 | 0.01% | 1,595,273 |
| 2022-05-10 | 2022-05-05 | 3.410 | 520,761 | +16,000 | 0.01% | 1,775,795 |
| 2022-05-05 | 2022-05-03 | 3.600 | 504,761 | -10,000 | 0.01% | 1,817,140 |
| 2022-05-04 | 2022-04-29 | 3.350 | 514,761 | -10,000 | 0.01% | 1,724,449 |
| 2022-05-03 | 2022-04-28 | 3.290 | 524,761 | +10,000 | 0.01% | 1,726,464 |
| 2022-04-28 | 2022-04-26 | 3.340 | 514,761 | +20,000 | 0.01% | 1,719,302 |
| 2022-04-26 | 2022-04-22 | 3.460 | 494,761 | +52,000 | 0.01% | 1,711,873 |
| 2022-04-22 | 2022-04-20 | 3.820 | 442,761 | +64,000 | 0.01% | 1,691,347 |
| 2022-04-21 | 2022-04-19 | 4.160 | 378,761 | +50,000 | 0.01% | 1,575,646 |
| 2022-04-20 | 2022-04-14 | 4.530 | 328,761 | -14,000 | 0.01% | 1,489,287 |
| 2022-04-19 | 2022-04-13 | 4.330 | 342,761 | -30,000 | 0.01% | 1,484,155 |
| 2022-04-13 | 2022-04-11 | 4.400 | 372,761 | +38,000 | 0.01% | 1,640,148 |
| 2022-04-12 | 2022-04-08 | 4.840 | 334,761 | -6,000 | 0.01% | 1,620,243 |
| 2022-04-11 | 2022-04-07 | 4.680 | 340,761 | +16,000 | 0.01% | 1,594,761 |
| 2022-04-08 | 2022-04-06 | 5.070 | 324,761 | +56,000 | 0.00% | 1,646,538 |
| 2022-04-07 | 2022-04-04 | 5.070 | 268,761 | -48,000 | 0.00% | 1,362,618 |
| 2022-04-06 | 2022-04-01 | 4.320 | 316,761 | -6,000 | 0.00% | 1,368,408 |
| 2022-04-01 | 2022-03-30 | 4.230 | 322,761 | -76,000 | 0.00% | 1,365,279 |
| 2022-03-31 | 2022-03-29 | 3.750 | 398,761 | +6,000 | 0.01% | 1,495,354 |
| 2022-03-28 | 2022-03-24 | 3.820 | 392,761 | +28,000 | 0.01% | 1,500,347 |
| 2022-03-25 | 2022-03-23 | 4.070 | 364,761 | -12,000 | 0.01% | 1,484,577 |
| 2022-03-24 | 2022-03-22 | 4.040 | 376,761 | -26,000 | 0.01% | 1,522,114 |
| 2022-03-23 | 2022-03-21 | 3.640 | 402,761 | -4,000 | 0.01% | 1,466,050 |
| 2022-03-22 | 2022-03-18 | 3.970 | 406,761 | +18,000 | 0.01% | 1,614,841 |
| 2022-03-21 | 2022-03-17 | 4.180 | 388,761 | -4,000 | 0.01% | 1,625,021 |
| 2022-03-18 | 2022-03-16 | 2.830 | 392,761 | +52,000 | 0.01% | 1,111,514 |
| 2022-03-16 | 2022-03-14 | 2.830 | 340,761 | +4,000 | 0.01% | 964,354 |
| 2022-03-14 | 2022-03-10 | 3.460 | 336,761 | +4,000 | 0.01% | 1,165,193 |
| 2022-03-10 | 2022-03-08 | 3.660 | 332,761 | +18,000 | 0.01% | 1,217,905 |
| 2022-03-09 | 2022-03-07 | 4.190 | 314,761 | +4,000 | 0.00% | 1,318,849 |
| 2022-03-04 | 2022-03-02 | 4.300 | 310,761 | -6,000 | 0.00% | 1,336,272 |
| 2022-03-03 | 2022-03-01 | 4.390 | 316,761 | +16,000 | 0.00% | 1,390,581 |
| 2022-03-02 | 2022-02-28 | 4.120 | 300,761 | -6,000 | 0.00% | 1,239,135 |
| 2022-02-28 | 2022-02-24 | 4.500 | 306,761 | +34,000 | 0.00% | 1,380,424 |
| 2022-02-25 | 2022-02-23 | 4.830 | 272,761 | +30,000 | 0.00% | 1,317,436 |
| 2022-02-24 | 2022-02-22 | 4.990 | 242,761 | +16,000 | 0.00% | 1,211,377 |
| 2022-02-23 | 2022-02-21 | 5.200 | 226,761 | -14,000 | 0.00% | 1,179,157 |
| 2022-02-22 | 2022-02-18 | 5.310 | 240,761 | -28,000 | 0.00% | 1,278,441 |
| 2022-02-21 | 2022-02-17 | 5.110 | 268,761 | +14,000 | 0.00% | 1,373,369 |
| 2022-02-18 | 2022-02-16 | 5.190 | 254,761 | +4,000 | 0.00% | 1,322,210 |
| 2022-02-17 | 2022-02-15 | 5.160 | 250,761 | +34,000 | 0.00% | 1,293,927 |
| 2022-02-16 | 2022-02-14 | 5.370 | 216,761 | +4,000 | 0.00% | 1,164,007 |
| 2022-02-15 | 2022-02-11 | 5.820 | 212,761 | -22,000 | 0.00% | 1,238,269 |
| 2022-02-14 | 2022-02-10 | 5.600 | 234,761 | +10,000 | 0.00% | 1,314,662 |
| 2022-02-09 | 2022-02-07 | 5.410 | 224,761 | -6,000 | 0.00% | 1,215,957 |
| 2022-02-08 | 2022-02-04 | 5.360 | 230,761 | -10,000 | 0.00% | 1,236,879 |
| 2022-02-07 | 2022-01-31 | 5.270 | 240,761 | -20,000 | 0.00% | 1,268,810 |
| 2022-02-04 | 2022-01-27 | 5.340 | 260,761 | +4,000 | 0.00% | 1,392,464 |
| 2022-01-28 | 2022-01-26 | 5.500 | 256,761 | -12,000 | 0.00% | 1,412,186 |
| 2022-01-27 | 2022-01-25 | 5.650 | 268,761 | +10,761 | 0.00% | 1,518,500 |
| 2022-01-26 | 2022-01-24 | 6.110 | 258,000 | -4,000 | 0.00% | 1,576,380 |
| 2022-01-25 | 2022-01-21 | 6.010 | 262,000 | +22,000 | 0.00% | 1,574,620 |
| 2022-01-24 | 2022-01-20 | 5.950 | 240,000 | +10,000 | 0.00% | 1,428,000 |
| 2022-01-20 | 2022-01-18 | 5.370 | 230,000 | -10,000 | 0.00% | 1,235,100 |
| 2022-01-17 | 2022-01-13 | 5.350 | 240,000 | +24,000 | 0.00% | 1,284,000 |
| 2022-01-13 | 2022-01-11 | 5.680 | 216,000 | -18,000 | 0.00% | 1,226,880 |
| 2022-01-12 | 2022-01-10 | 5.490 | 234,000 | -2,000 | 0.00% | 1,284,660 |
| 2022-01-11 | 2022-01-07 | 5.430 | 236,000 | -20,000 | 0.00% | 1,281,480 |
| 2022-01-07 | 2022-01-05 | 5.180 | 256,000 | -6,000 | 0.00% | 1,326,080 |
| 2022-01-06 | 2022-01-04 | 5.180 | 262,000 | -12,000 | 0.00% | 1,357,160 |
| 2022-01-05 | 2022-01-03 | 5.100 | 274,000 | +18,000 | 0.00% | 1,397,400 |
| 2021-12-30 | 2021-12-28 | 5.170 | 256,000 | +14,000 | 0.00% | 1,323,520 |
| 2021-12-29 | 2021-12-24 | 5.160 | 242,000 | -24,000 | 0.00% | 1,248,720 |
| 2021-12-28 | 2021-12-22 | 5.200 | 266,000 | -8,000 | 0.00% | 1,383,200 |
| 2021-12-23 | 2021-12-21 | 5.100 | 274,000 | -12,000 | 0.00% | 1,397,400 |
| 2021-12-21 | 2021-12-17 | 4.830 | 286,000 | +4,000 | 0.00% | 1,381,380 |
| 2021-12-20 | 2021-12-16 | 4.930 | 282,000 | +2,000 | 0.00% | 1,390,260 |
| 2021-12-16 | 2021-12-14 | 4.900 | 280,000 | +20,000 | 0.00% | 1,372,000 |
| 2021-12-15 | 2021-12-13 | 5.210 | 260,000 | +30,000 | 0.00% | 1,354,600 |
| 2021-12-14 | 2021-12-10 | 5.420 | 230,000 | +8,000 | 0.00% | 1,246,600 |
| 2021-12-13 | 2021-12-09 | 5.770 | 222,000 | -10,000 | 0.00% | 1,280,940 |
| 2021-12-10 | 2021-12-08 | 5.470 | 232,000 | +6,000 | 0.00% | 1,269,040 |
| 2021-12-09 | 2021-12-07 | 5.570 | 226,000 | -14,000 | 0.00% | 1,258,820 |
| 2021-12-08 | 2021-12-06 | 5.240 | 240,000 | +4,000 | 0.00% | 1,257,600 |
| 2021-12-07 | 2021-12-03 | 5.310 | 236,000 | -6,000 | 0.00% | 1,253,160 |
| 2021-12-01 | 2021-11-29 | 5.630 | 242,000 | +20,000 | 0.00% | 1,362,460 |
| 2021-11-30 | 2021-11-26 | 5.870 | 222,000 | +12,000 | 0.00% | 1,303,140 |
| 2021-11-26 | 2021-11-24 | 6.070 | 210,000 | +58,000 | 0.00% | 1,274,700 |
| 2021-11-25 | 2021-11-23 | 6.170 | 152,000 | -6,000 | 0.00% | 937,840 |
| 2021-11-22 | 2021-11-18 | 6.030 | 158,000 | +12,000 | 0.00% | 952,740 |
| 2021-11-17 | 2021-11-15 | 6.290 | 146,000 | +4,000 | 0.00% | 918,340 |
| 2021-11-16 | 2021-11-12 | 6.620 | 142,000 | -4,000 | 0.00% | 940,040 |
| 2021-11-15 | 2021-11-11 | 6.630 | 146,000 | -28,000 | 0.00% | 967,980 |
| 2021-11-12 | 2021-11-10 | 6.140 | 174,000 | -36,000 | 0.00% | 1,068,360 |
| 2021-11-10 | 2021-11-08 | 5.630 | 210,000 | -4,000 | 0.00% | 1,182,300 |
| 2021-11-09 | 2021-11-05 | 5.490 | 214,000 | +14,000 | 0.00% | 1,174,860 |
| 2021-11-08 | 2021-11-04 | 5.630 | 200,000 | +38,000 | 0.00% | 1,126,000 |
| 2021-11-04 | 2021-11-02 | 5.870 | 162,000 | +16,000 | 0.00% | 950,940 |
| 2021-11-02 | 2021-10-29 | 6.170 | 146,000 | +14,000 | 0.00% | 900,820 |
| 2021-10-29 | 2021-10-27 | 6.540 | 132,000 | +4,000 | 0.00% | 863,280 |
| 2021-10-27 | 2021-10-25 | 6.850 | 128,000 | +6,000 | 0.00% | 876,800 |
| 2021-10-26 | 2021-10-22 | 6.990 | 122,000 | -28,000 | 0.00% | 852,780 |
| 2021-10-25 | 2021-10-21 | 6.430 | 150,000 | -42,000 | 0.00% | 964,500 |
| 2021-10-20 | 2021-10-18 | 6.070 | 192,000 | +20,000 | 0.00% | 1,165,440 |
| 2021-10-19 | 2021-10-15 | 6.040 | 172,000 | +26,000 | 0.00% | 1,038,880 |
| 2021-10-18 | 2021-10-12 | 6.160 | 146,000 | +2,000 | 0.00% | 899,360 |
| 2021-10-15 | 2021-10-11 | 6.110 | 144,000 | +8,000 | 0.00% | 879,840 |
| 2021-10-12 | 2021-10-08 | 6.370 | 136,000 | -4,000 | 0.00% | 866,320 |
| 2021-10-11 | 2021-10-07 | 6.450 | 140,000 | -8,000 | 0.00% | 903,000 |
| 2021-10-08 | 2021-10-06 | 6.070 | 148,000 | -12,000 | 0.00% | 898,360 |
| 2021-10-07 | 2021-10-05 | 5.820 | 160,000 | +6,000 | 0.00% | 931,200 |
| 2021-10-05 | 2021-09-30 | 6.230 | 154,000 | +6,000 | 0.00% | 959,420 |
| 2021-09-30 | 2021-09-28 | 6.110 | 148,000 | -12,000 | 0.00% | 904,280 |
| 2021-09-29 | 2021-09-27 | 5.920 | 160,000 | +24,000 | 0.00% | 947,200 |
| 2021-09-28 | 2021-09-24 | 6.140 | 136,000 | -12,000 | 0.00% | 835,040 |
| 2021-09-27 | 2021-09-23 | 6.210 | 148,000 | -10,000 | 0.00% | 919,080 |
| 2021-09-24 | 2021-09-21 | 5.780 | 158,000 | -10,000 | 0.00% | 913,240 |
| 2021-09-23 | 2021-09-20 | 5.590 | 168,000 | +10,000 | 0.00% | 939,120 |
| 2021-09-21 | 2021-09-17 | 5.910 | 158,000 | +2,000 | 0.00% | 933,780 |
| 2021-09-20 | 2021-09-16 | 5.690 | 156,000 | +10,000 | 0.00% | 887,640 |
| 2021-09-16 | 2021-09-14 | 6.460 | 146,000 | +24,000 | 0.00% | 943,160 |
| 2021-09-15 | 2021-09-13 | 6.920 | 122,000 | -6,000 | 0.00% | 844,240 |
| 2021-09-13 | 2021-09-09 | 6.730 | 128,000 | +4,000 | 0.00% | 861,440 |
| 2021-09-09 | 2021-09-07 | 6.990 | 124,000 | +4,000 | 0.00% | 866,760 |
| 2021-09-08 | 2021-09-06 | 7.010 | 120,000 | +4,000 | 0.00% | 841,200 |
| 2021-09-03 | 2021-09-01 | 7.260 | 116,000 | -4,000 | 0.00% | 842,160 |
| 2021-09-01 | 2021-08-30 | 6.900 | 120,000 | +4,000 | 0.00% | 828,000 |
| 2021-08-27 | 2021-08-25 | 7.140 | 116,000 | -6,000 | 0.00% | 828,240 |
| 2021-08-26 | 2021-08-24 | 6.980 | 122,000 | +6,000 | 0.00% | 851,560 |
| 2021-08-25 | 2021-08-23 | 6.730 | 116,000 | +4,000 | 0.00% | 780,680 |
| 2021-08-24 | 2021-08-20 | 7.020 | 112,000 | +2,000 | 0.00% | 786,240 |
| 2021-08-23 | 2021-08-19 | 7.200 | 110,000 | -4,000 | 0.00% | 792,000 |
| 2021-08-16 | 2021-08-12 | 7.620 | 114,000 | -12,000 | 0.00% | 868,680 |
| 2021-08-13 | 2021-08-11 | 7.550 | 126,000 | -12,000 | 0.00% | 951,300 |
| 2021-08-12 | 2021-08-10 | 6.960 | 138,000 | -24,000 | 0.00% | 960,480 |
| 2021-08-11 | 2021-08-09 | 6.820 | 162,000 | +8,000 | 0.00% | 1,104,840 |
| 2021-08-05 | 2021-08-03 | 6.340 | 154,000 | -16,000 | 0.00% | 976,360 |
| 2021-08-04 | 2021-08-02 | 6.180 | 170,000 | -2,000 | 0.00% | 1,050,600 |
| 2021-08-02 | 2021-07-29 | 5.920 | 172,000 | +6,000 | 0.00% | 1,018,240 |
| 2021-07-29 | 2021-07-27 | 5.880 | 166,000 | +10,000 | 0.00% | 976,080 |
| 2021-07-28 | 2021-07-26 | 6.270 | 156,000 | +14,000 | 0.00% | 978,120 |
| 2021-07-27 | 2021-07-23 | 6.770 | 142,000 | +4,000 | 0.00% | 961,340 |
| 2021-07-22 | 2021-07-20 | 6.760 | 138,000 | -2,000 | 0.00% | 932,880 |
| 2021-07-21 | 2021-07-19 | 6.890 | 140,000 | -4,000 | 0.00% | 964,600 |
| 2021-07-20 | 2021-07-16 | 7.010 | 144,000 | +24,000 | 0.00% | 1,009,440 |
| 2021-07-19 | 2021-07-15 | 7.170 | 120,000 | -16,000 | 0.00% | 860,400 |
| 2021-07-16 | 2021-07-14 | 6.750 | 136,000 | +12,000 | 0.00% | 918,000 |
| 2021-07-08 | 2021-07-06 | 7.190 | 124,000 | -2,000 | 0.00% | 891,560 |
| 2021-06-29 | 2021-06-25 | 7.440 | 126,000 | +2,000 | 0.00% | 937,440 |
| 2021-06-24 | 2021-06-22 | 7.510 | 124,000 | -10,000 | 0.00% | 931,240 |
| 2021-06-18 | 2021-06-16 | 7.480 | 134,000 | -6,000 | 0.00% | 1,002,320 |
| 2021-06-16 | 2021-06-11 | 7.750 | 140,000 | -10,000 | 0.00% | 1,085,000 |
| 2021-06-15 | 2021-06-10 | 8.626 | 150,000 | +2,000 | 0.00% | 1,293,974 |
| 2021-06-11 | 2021-06-09 | 8.595 | 148,000 | +9,033 | 0.00% | 1,271,992 |
| 2021-06-10 | 2021-06-08 | 8.733 | 138,967 | +1,878 | 0.00% | 1,213,598 |
| 2021-06-08 | 2021-06-04 | 8.765 | 137,089 | +3,756 | 0.00% | 1,201,577 |
| 2021-06-04 | 2021-06-02 | 9.638 | 133,333 | +1,877 | 0.00% | 1,285,096 |
| 2021-06-03 | 2021-06-01 | 9.702 | 131,456 | +9,390 | 0.00% | 1,275,405 |
| 2021-06-01 | 2021-05-28 | 9.372 | 122,066 | +1,878 | 0.00% | 1,144,002 |
| 2021-05-20 | 2021-05-17 | 8.829 | 120,188 | -7,512 | 0.00% | 1,061,121 |
| 2021-05-12 | 2021-05-10 | 8.616 | 127,700 | -11,267 | 0.00% | 1,100,243 |
| 2021-05-10 | 2021-05-06 | 8.893 | 138,967 | -7,512 | 0.00% | 1,235,798 |
| 2021-05-05 | 2021-05-03 | 8.765 | 146,479 | +7,512 | 0.00% | 1,283,880 |
| 2021-05-04 | 2021-04-30 | 8.839 | 138,967 | +3,756 | 0.00% | 1,228,398 |
| 2021-05-03 | 2021-04-29 | 9.052 | 135,211 | -3,756 | 0.00% | 1,223,997 |
| 2021-04-30 | 2021-04-28 | 9.180 | 138,967 | +1,878 | 0.00% | 1,275,758 |
| 2021-04-29 | 2021-04-27 | 9.255 | 137,089 | -15,024 | 0.00% | 1,268,737 |
| 2021-04-28 | 2021-04-26 | 9.265 | 152,113 | +3,756 | 0.00% | 1,409,402 |
| 2021-04-26 | 2021-04-22 | 9.798 | 148,357 | +3,756 | 0.00% | 1,453,601 |
| 2021-04-20 | 2021-04-16 | 10.171 | 144,601 | +3,756 | 0.00% | 1,470,699 |
| 2021-04-16 | 2021-04-14 | 10.522 | 140,845 | -18,780 | 0.00% | 1,481,998 |
| 2021-04-15 | 2021-04-13 | 10.373 | 159,625 | +15,024 | 0.00% | 1,655,805 |
| 2021-04-14 | 2021-04-12 | 10.618 | 144,601 | +3,756 | 0.00% | 1,535,379 |
| 2021-04-13 | 2021-04-09 | 10.575 | 140,845 | +7,512 | 0.00% | 1,489,498 |
| 2021-04-12 | 2021-04-08 | 10.373 | 133,333 | +3,755 | 0.00% | 1,383,075 |
| 2021-04-09 | 2021-04-07 | 10.352 | 129,578 | -48,826 | 0.00% | 1,341,364 |
| 2021-04-08 | 2021-04-01 | 9.990 | 178,404 | -13,145 | 0.00% | 1,782,201 |
| 2021-04-01 | 2021-03-30 | 10.192 | 191,549 | +5,633 | 0.00% | 1,952,275 |
| 2021-03-31 | 2021-03-29 | 10.032 | 185,916 | +9,390 | 0.00% | 1,865,164 |
| 2021-03-30 | 2021-03-26 | 9.585 | 176,526 | +3,756 | 0.00% | 1,692,000 |
| 2021-03-29 | 2021-03-25 | 9.532 | 172,770 | -7,512 | 0.00% | 1,646,799 |
| 2021-03-26 | 2021-03-24 | 9.777 | 180,282 | +26,291 | 0.00% | 1,762,562 |
| 2021-03-22 | 2021-03-18 | 10.149 | 153,991 | +3,756 | 0.00% | 1,562,923 |
| 2021-03-19 | 2021-03-17 | 10.213 | 150,235 | -3,756 | 0.00% | 1,534,401 |
| 2021-03-18 | 2021-03-16 | 10.139 | 153,991 | -7,511 | 0.00% | 1,561,283 |
| 2021-03-17 | 2021-03-15 | 10.011 | 161,502 | -9,390 | 0.00% | 1,616,795 |
| 2021-03-16 | 2021-03-12 | 9.723 | 170,892 | +1,878 | 0.00% | 1,661,658 |
| 2021-03-10 | 2021-03-08 | 9.510 | 169,014 | +3,756 | 0.00% | 1,607,398 |
| 2021-03-09 | 2021-03-05 | 9.883 | 165,258 | -16,902 | 0.00% | 1,633,277 |
| 2021-03-08 | 2021-03-04 | 9.947 | 182,160 | -1,878 | 0.00% | 1,811,962 |
| 2021-03-04 | 2021-03-02 | 10.096 | 184,038 | -13,145 | 0.00% | 1,858,083 |
| 2021-03-03 | 2021-03-01 | 9.904 | 197,183 | +3,756 | 0.00% | 1,952,997 |
| 2021-03-02 | 2021-02-26 | 10.011 | 193,427 | -3,756 | 0.00% | 1,936,396 |
| 2021-03-01 | 2021-02-25 | 9.798 | 197,183 | -35,681 | 0.00% | 1,931,997 |
| 2021-02-26 | 2021-02-24 | 8.413 | 232,864 | +3,756 | 0.00% | 1,959,200 |
| 2021-02-25 | 2021-02-23 | 8.616 | 229,108 | -1,878 | 0.00% | 1,973,959 |
| 2021-02-24 | 2021-02-22 | 8.477 | 230,986 | -9,390 | 0.00% | 1,958,159 |
| 2021-02-23 | 2021-02-19 | 8.637 | 240,376 | -48,826 | 0.00% | 2,076,162 |
| 2021-02-22 | 2021-02-18 | 8.137 | 289,202 | +41,314 | 0.00% | 2,353,119 |
| 2021-02-19 | 2021-02-17 | 8.083 | 247,888 | +3,756 | 0.00% | 2,003,764 |
| 2021-02-18 | 2021-02-16 | 7.987 | 244,132 | +3,756 | 0.00% | 1,950,003 |
| 2021-02-16 | 2021-02-09 | 7.721 | 240,376 | +1,878 | 0.00% | 1,856,002 |
| 2021-02-10 | 2021-02-08 | 7.924 | 238,498 | -9,390 | 0.00% | 1,889,761 |
| 2021-02-09 | 2021-02-05 | 7.774 | 247,888 | -3,755 | 0.00% | 1,927,204 |
| 2021-02-04 | 2021-02-02 | 7.785 | 251,643 | +5,633 | 0.00% | 1,959,077 |
| 2021-02-03 | 2021-02-01 | 7.860 | 246,010 | -5,633 | 0.00% | 1,933,563 |
| 2021-02-02 | 2021-01-29 | 7.572 | 251,643 | +3,755 | 0.00% | 1,905,477 |
| 2021-02-01 | 2021-01-28 | 7.774 | 247,888 | +1,878 | 0.00% | 1,927,204 |
| 2021-01-29 | 2021-01-27 | 8.158 | 246,010 | -11,267 | 0.00% | 2,006,923 |
| 2021-01-28 | 2021-01-26 | 8.041 | 257,277 | -9,390 | 0.00% | 2,068,698 |
| 2021-01-27 | 2021-01-25 | 8.147 | 266,667 | -22,535 | 0.00% | 2,172,601 |
| 2021-01-26 | 2021-01-22 | 7.902 | 289,202 | -20,657 | 0.00% | 2,285,359 |
| 2021-01-25 | 2021-01-21 | 7.647 | 309,859 | -99,531 | 0.01% | 2,369,397 |
| 2021-01-22 | 2021-01-20 | 7.380 | 409,390 | -172,770 | 0.01% | 3,021,480 |
| 2021-01-21 | 2021-01-19 | 7.242 | 582,160 | -200,939 | 0.01% | 4,215,999 |
| 2021-01-20 | 2021-01-18 | 6.624 | 783,099 | +13,145 | 0.01% | 5,187,478 |
| 2021-01-14 | 2021-01-12 | 6.656 | 769,954 | -5,633 | 0.01% | 5,125,002 |
| 2021-01-13 | 2021-01-11 | 6.688 | 775,587 | -122,066 | 0.01% | 5,187,277 |
| 2021-01-12 | 2021-01-08 | 6.315 | 897,653 | +56,338 | 0.02% | 5,669,078 |
| 2021-01-11 | 2021-01-07 | 6.347 | 841,315 | +18,779 | 0.01% | 5,340,158 |
| 2021-01-08 | 2021-01-06 | 6.422 | 822,536 | +84,507 | 0.01% | 5,282,281 |
| 2021-01-07 | 2021-01-05 | 6.528 | 738,029 | +46,949 | 0.01% | 4,818,181 |
| 2021-01-06 | 2021-01-04 | 6.560 | 691,080 | +58,216 | 0.01% | 4,533,758 |
| 2020-12-30 | 2020-12-28 | 6.816 | 632,864 | +9,389 | 0.01% | 4,313,598 |
| 2020-12-29 | 2020-12-24 | 7.018 | 623,475 | -13,145 | 0.01% | 4,375,762 |
| 2020-12-28 | 2020-12-22 | 6.752 | 636,620 | +9,389 | 0.01% | 4,298,518 |
| 2020-12-23 | 2020-12-21 | 6.922 | 627,231 | -1,877 | 0.01% | 4,342,003 |
| 2020-12-17 | 2020-12-15 | 6.880 | 629,108 | +93,896 | 0.01% | 4,328,197 |
| 2020-12-16 | 2020-12-14 | 6.976 | 535,212 | -9,389 | 0.01% | 3,733,502 |
| 2020-12-15 | 2020-12-11 | 6.795 | 544,601 | +9,389 | 0.01% | 3,700,397 |
| 2020-12-11 | 2020-12-09 | 6.805 | 535,212 | +9,390 | 0.01% | 3,642,302 |
| 2020-12-09 | 2020-12-07 | 6.912 | 525,822 | +20,657 | 0.01% | 3,634,400 |
| 2020-12-08 | 2020-12-04 | 6.922 | 505,165 | +84,507 | 0.01% | 3,497,002 |
| 2020-12-07 | 2020-12-03 | 7.072 | 420,658 | -5,633 | 0.01% | 2,974,723 |
| 2020-12-04 | 2020-12-02 | 7.082 | 426,291 | +11,267 | 0.01% | 3,019,097 |
| 2020-12-03 | 2020-12-01 | 7.167 | 415,024 | +5,634 | 0.01% | 2,974,661 |
| 2020-12-02 | 2020-11-30 | 7.295 | 409,390 | -16,901 | 0.01% | 2,986,600 |
| 2020-12-01 | 2020-11-27 | 7.157 | 426,291 | -11,268 | 0.01% | 3,050,877 |
| 2020-11-30 | 2020-11-26 | 6.976 | 437,559 | +5,634 | 0.01% | 3,052,300 |
| 2020-11-27 | 2020-11-25 | 6.954 | 431,925 | -50,705 | 0.01% | 3,003,798 |
| 2020-11-26 | 2020-11-24 | 6.869 | 482,630 | +61,972 | 0.01% | 3,315,303 |
| 2020-11-24 | 2020-11-20 | 7.050 | 420,658 | +15,024 | 0.01% | 2,965,763 |
| 2020-11-23 | 2020-11-19 | 7.104 | 405,634 | +9,390 | 0.01% | 2,881,439 |
| 2020-11-20 | 2020-11-18 | 7.221 | 396,244 | -5,634 | 0.01% | 2,861,157 |
| 2020-11-18 | 2020-11-16 | 7.040 | 401,878 | +5,634 | 0.01% | 2,829,078 |
| 2020-11-17 | 2020-11-13 | 7.231 | 396,244 | +9,389 | 0.01% | 2,865,377 |
| 2020-11-16 | 2020-11-12 | 7.455 | 386,855 | +7,512 | 0.01% | 2,884,002 |
| 2020-11-13 | 2020-11-11 | 7.711 | 379,343 | -214,085 | 0.01% | 2,924,960 |
| 2020-11-11 | 2020-11-09 | 6.976 | 593,428 | -11,267 | 0.01% | 4,139,602 |
| 2020-11-10 | 2020-11-06 | 6.954 | 604,695 | -3,756 | 0.01% | 4,205,318 |
| 2020-11-09 | 2020-11-05 | 6.933 | 608,451 | -33,803 | 0.01% | 4,218,479 |
| 2020-11-05 | 2020-11-03 | 6.496 | 642,254 | -18,779 | 0.01% | 4,172,400 |
| 2020-11-04 | 2020-11-02 | 6.326 | 661,033 | +7,511 | 0.01% | 4,181,757 |
| 2020-11-03 | 2020-10-30 | 6.177 | 653,522 | +20,658 | 0.01% | 4,036,802 |
| 2020-10-30 | 2020-10-28 | 6.475 | 632,864 | +5,633 | 0.01% | 4,097,918 |
| 2020-10-29 | 2020-10-27 | 6.560 | 627,231 | +11,268 | 0.01% | 4,114,883 |
| 2020-10-27 | 2020-10-22 | 6.773 | 615,963 | +9,390 | 0.01% | 4,172,160 |
| 2020-10-22 | 2020-10-20 | 6.837 | 606,573 | +13,145 | 0.01% | 4,147,318 |
| 2020-10-21 | 2020-10-19 | 6.880 | 593,428 | -3,756 | 0.01% | 4,082,722 |
| 2020-10-16 | 2020-10-14 | 6.901 | 597,184 | +60,094 | 0.01% | 4,121,283 |
| 2020-10-15 | 2020-10-12 | 7.040 | 537,090 | -13,145 | 0.01% | 3,780,923 |
| 2020-10-09 | 2020-10-07 | 7.114 | 550,235 | -1,878 | 0.01% | 3,914,479 |
| 2020-10-08 | 2020-10-06 | 7.082 | 552,113 | -46,949 | 0.01% | 3,910,199 |
| 2020-10-07 | 2020-10-05 | 6.954 | 599,062 | +46,949 | 0.01% | 4,166,143 |
| 2020-10-05 | 2020-09-29 | 6.997 | 552,113 | +1,878 | 0.01% | 3,863,159 |
| 2020-09-30 | 2020-09-28 | 7.242 | 550,235 | -48,827 | 0.01% | 3,984,799 |
| 2020-09-29 | 2020-09-25 | 6.816 | 599,062 | +35,681 | 0.01% | 4,083,203 |
| 2020-09-28 | 2020-09-24 | 7.082 | 563,381 | +9,390 | 0.01% | 3,990,002 |
| 2020-09-25 | 2020-09-23 | 7.135 | 553,991 | +84,507 | 0.01% | 3,953,000 |
| 2020-09-24 | 2020-09-22 | 7.508 | 469,484 | -54,460 | 0.01% | 3,525,000 |
| 2020-09-23 | 2020-09-21 | 7.263 | 523,944 | +37,559 | 0.01% | 3,805,559 |
| 2020-09-22 | 2020-09-18 | 7.412 | 486,385 | -50,705 | 0.01% | 3,605,277 |
| 2020-09-21 | 2020-09-17 | 7.338 | 537,090 | +46,949 | 0.01% | 3,941,083 |
| 2020-09-18 | 2020-09-16 | 7.508 | 490,141 | -15,024 | 0.01% | 3,680,098 |
| 2020-09-17 | 2020-09-15 | 7.423 | 505,165 | -232,864 | 0.01% | 3,749,862 |
| 2020-09-15 | 2020-09-11 | 7.018 | 738,029 | +1,878 | 0.01% | 5,179,742 |
| 2020-09-14 | 2020-09-10 | 7.018 | 736,151 | -24,413 | 0.01% | 5,166,561 |
| 2020-09-11 | 2020-09-09 | 6.922 | 760,564 | +41,315 | 0.01% | 5,265,000 |
| 2020-09-10 | 2020-09-08 | 6.965 | 719,249 | +46,948 | 0.01% | 5,009,637 |
| 2020-09-09 | 2020-09-07 | 6.944 | 672,301 | +54,460 | 0.01% | 4,668,320 |
| 2020-09-07 | 2020-09-03 | 7.189 | 617,841 | +1,878 | 0.01% | 4,441,501 |
| 2020-09-04 | 2020-09-02 | 7.199 | 615,963 | +16,901 | 0.01% | 4,434,560 |
| 2020-09-03 | 2020-09-01 | 7.359 | 599,062 | +129,578 | 0.01% | 4,408,584 |
| 2020-09-02 | 2020-08-31 | 7.487 | 469,484 | +108,920 | 0.01% | 3,515,000 |
| 2020-09-01 | 2020-08-28 | 7.636 | 360,564 | -46,948 | 0.01% | 2,753,282 |
| 2020-08-31 | 2020-08-27 | 7.636 | 407,512 | +60,094 | 0.01% | 3,111,779 |
| 2020-08-28 | 2020-08-26 | 7.743 | 347,418 | -3,756 | 0.01% | 2,689,899 |
| 2020-08-26 | 2020-08-24 | 7.902 | 351,174 | +24,413 | 0.01% | 2,775,080 |
| 2020-08-25 | 2020-08-21 | 8.169 | 326,761 | -9,390 | 0.01% | 2,669,161 |
| 2020-08-21 | 2020-08-19 | 8.094 | 336,151 | -9,389 | 0.01% | 2,720,804 |
| 2020-08-20 | 2020-08-18 | 8.126 | 345,540 | +13,145 | 0.01% | 2,807,838 |
| 2020-08-19 | 2020-08-17 | 8.243 | 332,395 | +3,756 | 0.01% | 2,739,963 |
| 2020-08-18 | 2020-08-14 | 8.094 | 328,639 | +13,146 | 0.01% | 2,660,002 |
| 2020-08-17 | 2020-08-13 | 8.073 | 315,493 | -9,390 | 0.01% | 2,546,878 |
| 2020-08-12 | 2020-08-10 | 7.753 | 324,883 | -285,446 | 0.01% | 2,518,881 |
| 2020-08-11 | 2020-08-07 | 7.721 | 610,329 | -37,559 | 0.01% | 4,712,499 |
| 2020-08-10 | 2020-08-06 | 7.721 | 647,888 | +41,315 | 0.01% | 5,002,501 |
| 2020-08-07 | 2020-08-05 | 7.711 | 606,573 | +291,080 | 0.01% | 4,677,038 |
| 2020-08-06 | 2020-08-04 | 7.881 | 315,493 | -110,798 | 0.01% | 2,486,398 |
| 2020-08-05 | 2020-08-03 | 7.774 | 426,291 | +99,530 | 0.01% | 3,314,197 |
| 2020-08-04 | 2020-07-31 | 7.828 | 326,761 | -9,390 | 0.01% | 2,557,801 |
| 2020-08-03 | 2020-07-30 | 7.753 | 336,151 | -46,948 | 0.01% | 2,606,244 |
| 2020-07-30 | 2020-07-28 | 7.657 | 383,099 | +7,512 | 0.01% | 2,933,521 |
| 2020-07-29 | 2020-07-27 | 7.636 | 375,587 | +48,826 | 0.01% | 2,867,999 |
| 2020-07-28 | 2020-07-24 | 7.817 | 326,761 | -28,169 | 0.01% | 2,554,321 |
| 2020-07-24 | 2020-07-22 | 7.998 | 354,930 | +9,390 | 0.01% | 2,838,781 |
| 2020-07-23 | 2020-07-21 | 8.275 | 345,540 | -3,756 | 0.01% | 2,859,358 |
| 2020-07-22 | 2020-07-20 | 8.328 | 349,296 | -307,982 | 0.01% | 2,909,040 |
| 2020-07-21 | 2020-07-17 | 8.019 | 657,278 | +18,780 | 0.01% | 5,271,004 |
| 2020-07-20 | 2020-07-16 | 7.870 | 638,498 | +7,512 | 0.01% | 5,025,199 |
| 2020-07-17 | 2020-07-15 | 8.126 | 630,986 | -28,169 | 0.01% | 5,127,357 |
| 2020-07-16 | 2020-07-14 | 7.956 | 659,155 | +1,877 | 0.01% | 5,243,936 |
| 2020-07-15 | 2020-07-13 | 8.158 | 657,278 | +93,897 | 0.01% | 5,362,004 |
| 2020-07-14 | 2020-07-10 | 8.222 | 563,381 | +153,991 | 0.01% | 4,632,002 |
| 2020-07-13 | 2020-07-09 | 8.360 | 409,390 | +3,756 | 0.01% | 3,422,600 |
| 2020-07-10 | 2020-07-08 | 8.499 | 405,634 | +9,390 | 0.01% | 3,447,359 |
| 2020-07-09 | 2020-07-07 | 8.531 | 396,244 | -18,780 | 0.01% | 3,380,216 |
| 2020-07-08 | 2020-07-06 | 8.456 | 415,024 | -18,779 | 0.01% | 3,509,482 |
| 2020-07-07 | 2020-07-03 | 8.041 | 433,803 | -11,268 | 0.01% | 3,488,099 |
| 2020-07-06 | 2020-07-02 | 7.913 | 445,071 | -253,521 | 0.01% | 3,521,822 |
| 2020-07-03 | 2020-06-30 | 7.167 | 698,592 | +56,338 | 0.01% | 5,007,119 |
| 2020-07-02 | 2020-06-29 | 7.231 | 642,254 | +135,211 | 0.01% | 4,644,360 |
| 2020-06-29 | 2020-06-24 | 7.348 | 507,043 | +46,949 | 0.01% | 3,726,002 |
| 2020-06-26 | 2020-06-23 | 7.380 | 460,094 | +33,803 | 0.01% | 3,395,698 |
| 2020-06-24 | 2020-06-22 | 7.551 | 426,291 | +65,727 | 0.01% | 3,218,857 |
| 2020-06-23 | 2020-06-19 | 7.806 | 360,564 | +1,878 | 0.01% | 2,814,723 |
| 2020-06-19 | 2020-06-17 | 7.774 | 358,686 | -18,779 | 0.01% | 2,788,602 |
| 2020-06-18 | 2020-06-16 | 7.402 | 377,465 | -105,165 | 0.01% | 2,793,899 |
| 2020-06-17 | 2020-06-15 | 7.274 | 482,630 | +63,850 | 0.01% | 3,510,624 |
| 2020-06-16 | 2020-06-12 | 7.540 | 418,780 | +5,634 | 0.01% | 3,157,682 |
| 2020-06-15 | 2020-06-11 | 8.386 | 413,146 | +20,657 | 0.01% | 3,464,810 |
| 2020-06-12 | 2020-06-10 | 8.464 | 392,489 | +24,846 | 0.01% | 3,322,211 |
| 2020-06-11 | 2020-06-09 | 8.498 | 367,643 | +8,967 | 0.01% | 3,124,203 |
| 2020-06-10 | 2020-06-08 | 8.476 | 358,676 | -7,173 | 0.01% | 3,040,002 |
| 2020-06-09 | 2020-06-05 | 8.398 | 365,849 | +5,380 | 0.01% | 3,072,238 |
| 2020-06-05 | 2020-06-03 | 8.386 | 360,469 | +3,587 | 0.01% | 3,023,039 |
| 2020-06-04 | 2020-06-02 | 8.297 | 356,882 | -14,347 | 0.01% | 2,961,117 |
| 2020-06-03 | 2020-06-01 | 8.230 | 371,229 | -96,843 | 0.01% | 3,055,317 |
| 2020-06-02 | 2020-05-29 | 7.996 | 468,072 | -44,834 | 0.01% | 3,742,741 |
| 2020-06-01 | 2020-05-28 | 7.684 | 512,906 | -7,174 | 0.01% | 3,941,078 |
| 2020-05-29 | 2020-05-27 | 7.650 | 520,080 | +44,835 | 0.01% | 3,978,801 |
| 2020-05-28 | 2020-05-26 | 7.740 | 475,245 | -64,562 | 0.01% | 3,678,197 |
| 2020-05-27 | 2020-05-25 | 7.639 | 539,807 | -8,967 | 0.01% | 4,123,700 |
| 2020-05-26 | 2020-05-22 | 7.483 | 548,774 | +159,611 | 0.01% | 4,106,521 |
| 2020-05-25 | 2020-05-21 | 7.929 | 389,163 | -8,967 | 0.01% | 3,085,739 |
| 2020-05-22 | 2020-05-20 | 7.940 | 398,130 | +19,727 | 0.01% | 3,161,279 |
| 2020-05-21 | 2020-05-19 | 8.074 | 378,403 | -10,760 | 0.01% | 3,055,281 |
| 2020-05-20 | 2020-05-18 | 8.052 | 389,163 | +1,793 | 0.01% | 3,133,478 |
| 2020-05-15 | 2020-05-13 | 8.052 | 387,370 | -258,246 | 0.01% | 3,119,042 |
| 2020-05-14 | 2020-05-12 | 7.940 | 645,616 | +272,593 | 0.01% | 5,126,397 |
| 2020-05-13 | 2020-05-11 | 8.219 | 373,023 | -10,760 | 0.01% | 3,065,922 |
| 2020-05-12 | 2020-05-08 | 8.163 | 383,783 | -35,868 | 0.01% | 3,132,960 |
| 2020-05-11 | 2020-05-07 | 7.896 | 419,651 | -8,967 | 0.01% | 3,313,443 |
| 2020-05-08 | 2020-05-06 | 7.963 | 428,618 | +17,934 | 0.01% | 3,412,924 |
| 2020-05-07 | 2020-05-05 | 8.085 | 410,684 | +5,380 | 0.01% | 3,320,502 |
| 2020-05-06 | 2020-05-04 | 7.773 | 405,304 | +23,314 | 0.01% | 3,150,443 |
| 2020-05-05 | 2020-04-29 | 8.375 | 381,990 | -8,967 | 0.01% | 3,199,263 |
| 2020-05-04 | 2020-04-28 | 7.929 | 390,957 | -60,974 | 0.01% | 3,099,963 |
| 2020-04-29 | 2020-04-27 | 7.662 | 451,931 | -35,868 | 0.01% | 3,462,477 |
| 2020-04-28 | 2020-04-24 | 7.572 | 487,799 | +1,793 | 0.01% | 3,693,760 |
| 2020-04-27 | 2020-04-23 | 7.595 | 486,006 | -16,140 | 0.01% | 3,691,023 |
| 2020-04-24 | 2020-04-22 | 7.483 | 502,146 | -77,115 | 0.01% | 3,757,600 |
| 2020-04-23 | 2020-04-21 | 7.539 | 579,261 | +112,983 | 0.01% | 4,366,957 |
| 2020-04-22 | 2020-04-20 | 7.851 | 466,278 | +10,760 | 0.01% | 3,660,796 |
| 2020-04-20 | 2020-04-16 | 7.873 | 455,518 | -91,463 | 0.01% | 3,586,478 |
| 2020-04-17 | 2020-04-15 | 7.885 | 546,981 | +14,348 | 0.01% | 4,312,704 |
| 2020-04-16 | 2020-04-14 | 8.041 | 532,633 | +12,553 | 0.01% | 4,282,736 |
| 2020-04-15 | 2020-04-09 | 8.130 | 520,080 | -60,975 | 0.01% | 4,228,201 |
| 2020-04-14 | 2020-04-08 | 7.873 | 581,055 | +21,521 | 0.01% | 4,574,882 |
| 2020-04-09 | 2020-04-07 | 8.052 | 559,534 | +170,371 | 0.01% | 4,505,279 |
| 2020-04-08 | 2020-04-06 | 8.119 | 389,163 | +3,587 | 0.01% | 3,159,518 |
| 2020-04-07 | 2020-04-03 | 7.840 | 385,576 | -64,562 | 0.01% | 3,022,897 |
| 2020-04-06 | 2020-04-02 | 7.862 | 450,138 | -35,868 | 0.01% | 3,539,099 |
| 2020-04-03 | 2020-04-01 | 7.583 | 486,006 | +53,802 | 0.01% | 3,685,603 |
| 2020-04-02 | 2020-03-31 | 7.806 | 432,204 | +8,967 | 0.01% | 3,373,998 |
| 2020-04-01 | 2020-03-30 | 7.650 | 423,237 | -55,595 | 0.01% | 3,237,917 |
| 2020-03-31 | 2020-03-27 | 7.974 | 478,832 | +44,834 | 0.01% | 3,818,099 |
| 2020-03-30 | 2020-03-26 | 7.360 | 433,998 | +3,587 | 0.01% | 3,194,403 |
| 2020-03-26 | 2020-03-24 | 6.914 | 430,411 | +8,967 | 0.01% | 2,976,001 |
| 2020-03-25 | 2020-03-23 | 6.624 | 421,444 | -3,587 | 0.01% | 2,791,800 |
| 2020-03-24 | 2020-03-20 | 6.959 | 425,031 | -71,735 | 0.01% | 2,957,762 |
| 2020-03-23 | 2020-03-19 | 6.412 | 496,766 | -14,347 | 0.01% | 3,185,501 |
| 2020-03-20 | 2020-03-18 | 6.647 | 511,113 | +62,768 | 0.01% | 3,397,200 |
| 2020-03-19 | 2020-03-17 | 7.360 | 448,345 | +7,174 | 0.01% | 3,300,002 |
| 2020-03-18 | 2020-03-16 | 7.773 | 441,171 | +8,967 | 0.01% | 3,429,239 |
| 2020-03-17 | 2020-03-13 | 8.275 | 432,204 | -39,455 | 0.01% | 3,576,438 |
| 2020-03-16 | 2020-03-12 | 8.476 | 471,659 | +16,141 | 0.01% | 3,997,603 |
| 2020-03-13 | 2020-03-11 | 8.899 | 455,518 | -8,967 | 0.01% | 4,053,838 |
| 2020-03-12 | 2020-03-10 | 8.788 | 464,485 | +17,934 | 0.01% | 4,081,839 |
| 2020-03-11 | 2020-03-09 | 8.788 | 446,551 | +19,727 | 0.01% | 3,924,237 |
| 2020-03-10 | 2020-03-06 | 9.401 | 426,824 | +17,934 | 0.01% | 4,012,679 |
| 2020-03-09 | 2020-03-05 | 9.658 | 408,890 | -3,587 | 0.01% | 3,948,957 |
| 2020-03-06 | 2020-03-04 | 9.546 | 412,477 | -62,768 | 0.01% | 3,937,599 |
| 2020-03-05 | 2020-03-03 | 9.145 | 475,245 | -8,967 | 0.01% | 4,345,997 |
| 2020-03-04 | 2020-03-02 | 9.323 | 484,212 | -3,587 | 0.01% | 4,514,398 |
| 2020-03-03 | 2020-02-28 | 8.933 | 487,799 | -8,967 | 0.01% | 4,357,440 |
| 2020-03-02 | 2020-02-27 | 9.178 | 496,766 | -12,554 | 0.01% | 4,559,421 |
| 2020-02-28 | 2020-02-26 | 9.156 | 509,320 | +26,901 | 0.01% | 4,663,284 |
| 2020-02-27 | 2020-02-25 | 9.122 | 482,419 | -23,314 | 0.01% | 4,400,841 |
| 2020-02-26 | 2020-02-24 | 9.011 | 505,733 | +10,760 | 0.01% | 4,557,122 |
| 2020-02-24 | 2020-02-20 | 9.368 | 494,973 | +69,942 | 0.01% | 4,636,804 |
| 2020-02-21 | 2020-02-19 | 9.591 | 425,031 | -21,520 | 0.01% | 4,076,402 |
| 2020-02-20 | 2020-02-18 | 9.669 | 446,551 | -3,587 | 0.01% | 4,317,657 |
| 2020-02-19 | 2020-02-17 | 9.881 | 450,138 | +8,967 | 0.01% | 4,447,719 |
| 2020-02-18 | 2020-02-14 | 9.948 | 441,171 | -23,314 | 0.01% | 4,388,638 |
| 2020-02-17 | 2020-02-13 | 9.602 | 464,485 | -3,587 | 0.01% | 4,459,979 |
| 2020-02-14 | 2020-02-12 | 9.379 | 468,072 | +10,760 | 0.01% | 4,390,021 |
| 2020-02-12 | 2020-02-10 | 9.156 | 457,312 | -14,347 | 0.01% | 4,187,104 |
| 2020-02-11 | 2020-02-07 | 9.067 | 471,659 | +25,108 | 0.01% | 4,276,384 |
| 2020-02-07 | 2020-02-05 | 9.033 | 446,551 | -3,587 | 0.01% | 4,033,797 |
| 2020-02-06 | 2020-02-04 | 9.078 | 450,138 | -17,934 | 0.01% | 4,086,279 |
| 2020-02-05 | 2020-02-03 | 8.676 | 468,072 | -5,380 | 0.01% | 4,061,161 |
| 2020-02-04 | 2020-01-31 | 8.788 | 473,452 | +46,628 | 0.01% | 4,160,640 |
| 2020-02-03 | 2020-01-30 | 8.743 | 426,824 | -8,967 | 0.01% | 3,731,839 |
| 2020-01-31 | 2020-01-29 | 8.899 | 435,791 | -12,554 | 0.01% | 3,878,280 |
| 2020-01-30 | 2020-01-24 | 9.345 | 448,345 | -3,586 | 0.01% | 4,190,003 |
| 2020-01-29 | 2020-01-22 | 9.580 | 451,931 | +8,966 | 0.01% | 4,329,356 |
| 2020-01-23 | 2020-01-21 | 9.379 | 442,965 | +30,488 | 0.01% | 4,154,544 |
| 2020-01-22 | 2020-01-20 | 9.892 | 412,477 | +26,901 | 0.01% | 4,080,199 |
| 2020-01-21 | 2020-01-17 | 10.148 | 385,576 | +8,966 | 0.01% | 3,912,996 |
| 2020-01-20 | 2020-01-16 | 10.137 | 376,610 | +8,967 | 0.01% | 3,817,805 |
| 2020-01-17 | 2020-01-15 | 9.814 | 367,643 | +39,455 | 0.01% | 3,608,004 |
| 2020-01-16 | 2020-01-14 | 10.015 | 328,188 | +30,487 | 0.01% | 3,286,677 |
| 2020-01-15 | 2020-01-13 | 10.093 | 297,701 | +55,595 | 0.01% | 3,004,601 |
| 2020-01-14 | 2020-01-10 | 10.728 | 242,106 | -10,760 | 0.00% | 2,597,399 |
| 2020-01-13 | 2020-01-09 | 10.862 | 252,866 | -17,934 | 0.00% | 2,746,676 |
| 2020-01-10 | 2020-01-08 | 10.416 | 270,800 | -50,215 | 0.01% | 2,820,678 |
| 2020-01-09 | 2020-01-07 | 10.550 | 321,015 | -7,173 | 0.01% | 3,386,682 |
| 2020-01-08 | 2020-01-06 | 10.282 | 328,188 | +8,967 | 0.01% | 3,374,517 |
| 2020-01-07 | 2020-01-03 | 10.528 | 319,221 | +16,140 | 0.01% | 3,360,636 |
| 2020-01-06 | 2020-01-02 | 10.751 | 303,081 | -5,380 | 0.01% | 3,258,320 |
| 2020-01-03 | 2019-12-31 | 10.572 | 308,461 | -5,380 | 0.01% | 3,261,118 |
| 2020-01-02 | 2019-12-27 | 10.550 | 313,841 | -32,281 | 0.01% | 3,310,997 |
| 2019-12-30 | 2019-12-24 | 10.171 | 346,122 | +3,587 | 0.01% | 3,520,319 |
| 2019-12-23 | 2019-12-19 | 10.104 | 342,535 | +1,793 | 0.01% | 3,460,917 |
| 2019-12-20 | 2019-12-18 | 10.249 | 340,742 | -8,967 | 0.01% | 3,492,200 |
| 2019-12-19 | 2019-12-17 | 10.360 | 349,709 | -26,901 | 0.01% | 3,623,101 |
| 2019-12-18 | 2019-12-16 | 10.305 | 376,610 | +3,587 | 0.01% | 3,880,805 |
| 2019-12-17 | 2019-12-13 | 10.082 | 373,023 | +8,967 | 0.01% | 3,760,642 |
| 2019-12-16 | 2019-12-12 | 10.082 | 364,056 | +8,967 | 0.01% | 3,670,241 |
| 2019-12-13 | 2019-12-11 | 10.126 | 355,089 | -21,521 | 0.01% | 3,595,680 |
| 2019-12-12 | 2019-12-10 | 10.126 | 376,610 | -30,487 | 0.01% | 3,813,605 |
| 2019-12-11 | 2019-12-09 | 10.126 | 407,097 | +10,760 | 0.01% | 4,122,320 |
| 2019-12-10 | 2019-12-06 | 9.702 | 396,337 | +8,967 | 0.01% | 3,845,403 |
| 2019-12-06 | 2019-12-04 | 9.479 | 387,370 | -8,967 | 0.01% | 3,672,002 |
| 2019-12-04 | 2019-12-02 | 9.680 | 396,337 | -43,041 | 0.01% | 3,836,563 |
| 2019-12-03 | 2019-11-29 | 9.301 | 439,378 | -1,793 | 0.01% | 4,086,602 |
| 2019-12-02 | 2019-11-28 | 9.468 | 441,171 | -21,521 | 0.01% | 4,177,078 |
| 2019-11-29 | 2019-11-27 | 9.245 | 462,692 | -8,967 | 0.01% | 4,277,643 |
| 2019-11-28 | 2019-11-26 | 9.256 | 471,659 | -1,793 | 0.01% | 4,365,804 |
| 2019-11-27 | 2019-11-25 | 9.145 | 473,452 | -5,380 | 0.01% | 4,329,600 |
| 2019-11-25 | 2019-11-21 | 8.955 | 478,832 | +12,554 | 0.01% | 4,288,019 |
| 2019-11-22 | 2019-11-20 | 9.100 | 466,278 | -14,348 | 0.01% | 4,243,196 |
| 2019-11-21 | 2019-11-19 | 9.357 | 480,626 | +1,794 | 0.01% | 4,497,045 |
| 2019-11-20 | 2019-11-18 | 9.156 | 478,832 | -17,934 | 0.01% | 4,384,139 |
| 2019-11-19 | 2019-11-15 | 8.955 | 496,766 | +7,174 | 0.01% | 4,448,621 |
| 2019-11-18 | 2019-11-14 | 8.977 | 489,592 | +8,966 | 0.01% | 4,395,296 |
| 2019-11-15 | 2019-11-13 | 9.078 | 480,626 | +17,934 | 0.01% | 4,363,045 |
| 2019-11-14 | 2019-11-12 | 9.290 | 462,692 | -12,553 | 0.01% | 4,298,283 |
| 2019-11-13 | 2019-11-11 | 9.234 | 475,245 | -23,314 | 0.01% | 4,388,397 |
| 2019-11-12 | 2019-11-08 | 9.513 | 498,559 | -17,934 | 0.01% | 4,742,677 |
| 2019-11-11 | 2019-11-07 | 9.691 | 516,493 | -28,694 | 0.01% | 5,005,439 |
| 2019-11-07 | 2019-11-05 | 9.613 | 545,187 | -26,901 | 0.01% | 5,240,959 |
| 2019-11-06 | 2019-11-04 | 9.613 | 572,088 | +23,314 | 0.01% | 5,499,562 |
| 2019-11-05 | 2019-11-01 | 9.613 | 548,774 | -35,867 | 0.01% | 5,275,441 |
| 2019-11-04 | 2019-10-31 | 9.245 | 584,641 | +57,388 | 0.01% | 5,405,076 |
| 2019-11-01 | 2019-10-30 | 9.479 | 527,253 | -7,174 | 0.01% | 4,997,997 |
| 2019-10-31 | 2019-10-29 | 9.412 | 534,427 | +7,174 | 0.01% | 5,030,241 |
| 2019-10-30 | 2019-10-28 | 9.279 | 527,253 | +34,074 | 0.01% | 4,892,157 |
| 2019-10-29 | 2019-10-25 | 9.424 | 493,179 | -8,967 | 0.01% | 4,647,499 |
| 2019-10-28 | 2019-10-24 | 9.379 | 502,146 | -26,901 | 0.01% | 4,709,600 |
| 2019-10-25 | 2019-10-23 | 9.089 | 529,047 | -37,661 | 0.01% | 4,808,502 |
| 2019-10-24 | 2019-10-22 | 9.345 | 566,708 | -12,553 | 0.01% | 5,296,163 |
| 2019-10-23 | 2019-10-21 | 8.955 | 579,261 | -32,281 | 0.01% | 5,187,377 |
| 2019-10-21 | 2019-10-17 | 8.777 | 611,542 | -7,174 | 0.01% | 5,367,339 |
| 2019-10-18 | 2019-10-16 | 8.821 | 618,716 | -10,760 | 0.01% | 5,457,903 |
| 2019-10-17 | 2019-10-15 | 8.476 | 629,476 | -301,288 | 0.01% | 5,335,201 |
| 2019-10-16 | 2019-10-14 | 8.375 | 930,764 | -362,262 | 0.02% | 7,795,384 |
| 2019-10-15 | 2019-10-11 | 8.096 | 1,293,026 | -46,628 | 0.02% | 10,468,919 |
| 2019-10-10 | 2019-10-08 | 7.873 | 1,339,654 | -86,082 | 0.03% | 10,547,641 |
| 2019-10-09 | 2019-10-04 | 8.007 | 1,425,736 | -68,148 | 0.03% | 11,416,199 |
| 2019-10-08 | 2019-10-03 | 7.795 | 1,493,884 | -75,322 | 0.03% | 11,645,336 |
| 2019-10-04 | 2019-10-02 | 7.583 | 1,569,206 | -17,934 | 0.03% | 11,899,997 |
| 2019-10-03 | 2019-09-30 | 7.628 | 1,587,140 | -37,661 | 0.03% | 12,106,799 |
| 2019-10-02 | 2019-09-27 | 7.494 | 1,624,801 | +17,934 | 0.03% | 12,176,639 |
| 2019-09-30 | 2019-09-26 | 7.650 | 1,606,867 | -111,190 | 0.03% | 12,293,117 |
| 2019-09-26 | 2019-09-24 | 7.405 | 1,718,057 | -28,694 | 0.03% | 12,722,241 |
| 2019-09-25 | 2019-09-23 | 7.316 | 1,746,751 | +8,967 | 0.03% | 12,778,881 |
| 2019-09-24 | 2019-09-20 | 7.427 | 1,737,784 | -5,380 | 0.03% | 12,907,080 |
| 2019-09-20 | 2019-09-18 | 7.472 | 1,743,164 | -10,760 | 0.03% | 13,024,799 |
| 2019-09-19 | 2019-09-17 | 7.360 | 1,753,924 | -1,794 | 0.03% | 12,909,597 |
| 2019-09-18 | 2019-09-16 | 7.561 | 1,755,718 | +1,794 | 0.03% | 13,275,242 |
| 2019-09-17 | 2019-09-13 | 7.762 | 1,753,924 | -59,182 | 0.03% | 13,613,757 |
| 2019-09-16 | 2019-09-12 | 7.438 | 1,813,106 | -95,049 | 0.03% | 13,486,741 |
| 2019-09-13 | 2019-09-11 | 7.182 | 1,908,155 | -80,702 | 0.04% | 13,704,320 |
| 2019-09-12 | 2019-09-10 | 7.026 | 1,988,857 | -1,793 | 0.04% | 13,973,400 |
| 2019-09-11 | 2019-09-09 | 6.870 | 1,990,650 | +30,487 | 0.04% | 13,675,197 |
| 2019-09-10 | 2019-09-06 | 7.048 | 1,960,163 | -10,760 | 0.04% | 13,815,520 |
| 2019-09-09 | 2019-09-05 | 7.115 | 1,970,923 | -84,289 | 0.04% | 14,023,238 |
| 2019-09-06 | 2019-09-04 | 7.004 | 2,055,212 | -14,347 | 0.04% | 14,393,760 |
| 2019-09-05 | 2019-09-03 | 6.758 | 2,069,559 | +30,487 | 0.04% | 13,986,480 |
| 2019-09-04 | 2019-09-02 | 6.992 | 2,039,072 | -3,586 | 0.04% | 14,257,983 |
| 2019-09-03 | 2019-08-30 | 6.914 | 2,042,658 | -14,347 | 0.04% | 14,123,597 |
| 2019-09-02 | 2019-08-29 | 6.970 | 2,057,005 | +26,900 | 0.04% | 14,337,497 |
| 2019-08-30 | 2019-08-28 | 7.070 | 2,030,105 | +8,967 | 0.04% | 14,353,762 |
| 2019-08-29 | 2019-08-27 | 7.126 | 2,021,138 | -98,636 | 0.04% | 14,403,061 |
| 2019-08-28 | 2019-08-26 | 6.847 | 2,119,774 | -19,727 | 0.04% | 14,514,962 |
| 2019-08-27 | 2019-08-23 | 7.160 | 2,139,501 | +64,562 | 0.04% | 15,318,121 |
| 2019-08-26 | 2019-08-22 | 7.137 | 2,074,939 | +28,694 | 0.04% | 14,809,599 |
| 2019-08-23 | 2019-08-21 | 7.305 | 2,046,245 | -34,074 | 0.04% | 14,947,099 |
| 2019-08-22 | 2019-08-20 | 7.137 | 2,080,319 | +17,933 | 0.04% | 14,847,998 |
| 2019-08-21 | 2019-08-19 | 7.271 | 2,062,386 | -84,288 | 0.04% | 14,996,003 |
| 2019-08-20 | 2019-08-16 | 6.925 | 2,146,674 | -34,075 | 0.04% | 14,866,738 |
| 2019-08-19 | 2019-08-15 | 6.747 | 2,180,749 | -173,957 | 0.04% | 14,713,603 |
| 2019-08-16 | 2019-08-14 | 6.602 | 2,354,706 | -1,794 | 0.04% | 15,545,918 |
| 2019-08-15 | 2019-08-13 | 6.524 | 2,356,500 | -60,975 | 0.04% | 15,373,802 |
| 2019-08-14 | 2019-08-12 | 6.725 | 2,417,475 | +5,381 | 0.05% | 16,256,883 |
| 2019-08-13 | 2019-08-09 | 6.702 | 2,412,094 | +68,148 | 0.05% | 16,166,897 |
| 2019-08-12 | 2019-08-08 | 6.959 | 2,343,946 | -44,834 | 0.04% | 16,311,360 |
| 2019-08-09 | 2019-08-07 | 6.881 | 2,388,780 | -14,348 | 0.05% | 16,436,877 |
| 2019-08-08 | 2019-08-06 | 6.881 | 2,403,128 | -44,834 | 0.05% | 16,535,603 |
| 2019-08-07 | 2019-08-05 | 6.925 | 2,447,962 | -8,967 | 0.05% | 16,953,300 |
| 2019-08-06 | 2019-08-02 | 7.327 | 2,456,929 | +60,975 | 0.05% | 18,001,801 |
| 2019-08-05 | 2019-08-01 | 7.137 | 2,395,954 | -46,628 | 0.05% | 17,100,800 |
| 2019-08-02 | 2019-07-31 | 7.416 | 2,442,582 | +7,174 | 0.05% | 18,114,601 |
| 2019-08-01 | 2019-07-30 | 7.606 | 2,435,408 | +64,561 | 0.05% | 18,523,117 |
| 2019-07-31 | 2019-07-29 | 7.806 | 2,370,847 | +173,958 | 0.04% | 18,508,002 |
| 2019-07-30 | 2019-07-26 | 7.818 | 2,196,889 | +313,841 | 0.04% | 17,174,500 |
| 2019-07-29 | 2019-07-25 | 7.706 | 1,883,048 | +14,347 | 0.04% | 14,511,002 |
| 2019-07-26 | 2019-07-24 | 7.695 | 1,868,701 | +62,769 | 0.04% | 14,379,603 |
| 2019-07-25 | 2019-07-23 | 7.528 | 1,805,932 | +272,593 | 0.03% | 13,594,497 |
| 2019-07-24 | 2019-07-22 | 8.487 | 1,533,339 | +186,512 | 0.03% | 13,013,101 |
| 2019-07-23 | 2019-07-19 | 8.743 | 1,346,827 | -421,444 | 0.03% | 11,775,676 |
| 2019-07-22 | 2019-07-18 | 8.743 | 1,768,271 | -573,882 | 0.03% | 15,460,476 |
| 2019-07-19 | 2019-07-17 | 9.145 | 2,342,153 | +541,601 | 0.04% | 21,418,403 |
| 2019-07-18 | 2019-07-16 | 8.922 | 1,800,552 | +369,436 | 0.03% | 16,063,998 |
| 2019-07-17 | 2019-07-15 | 8.353 | 1,431,116 | +132,710 | 0.03% | 11,954,038 |
| 2019-07-16 | 2019-07-12 | 8.453 | 1,298,406 | +10,760 | 0.02% | 10,975,838 |
| 2019-07-15 | 2019-07-11 | 7.829 | 1,287,646 | -71,735 | 0.02% | 10,080,720 |
| 2019-07-12 | 2019-07-10 | 7.840 | 1,359,381 | +96,842 | 0.03% | 10,657,479 |
| 2019-07-11 | 2019-07-09 | 8.063 | 1,262,539 | -177,544 | 0.02% | 10,179,843 |
| 2019-07-10 | 2019-07-08 | 7.806 | 1,440,083 | +107,603 | 0.03% | 11,241,999 |
| 2019-07-09 | 2019-07-05 | 7.483 | 1,332,480 | +294,114 | 0.03% | 9,971,057 |
| 2019-07-08 | 2019-07-04 | 8.018 | 1,038,366 | +781,913 | 0.02% | 8,326,018 |
| 2019-07-05 | 2019-07-03 | 8.966 | 256,453 | +147,057 | 0.00% | 2,299,439 |
| 2019-07-04 | 2019-07-02 | 11.777 | 109,396 | +10,760 | 0.00% | 1,288,319 |
| 2019-07-02 | 2019-06-27 | 11.531 | 98,636 | +5,380 | 0.00% | 1,137,402 |
| 2019-06-28 | 2019-06-26 | 11.442 | 93,256 | -5,380 | 0.00% | 1,067,043 |
| 2019-06-27 | 2019-06-25 | 11.509 | 98,636 | +1,794 | 0.00% | 1,135,202 |
| 2019-06-26 | 2019-06-24 | 11.687 | 96,842 | -12,554 | 0.00% | 1,131,835 |
| 2019-06-21 | 2019-06-19 | 10.840 | 109,396 | -66,355 | 0.00% | 1,185,839 |
| 2019-06-20 | 2019-06-18 | 10.929 | 175,751 | -5,380 | 0.00% | 1,920,799 |
| 2019-06-18 | 2019-06-14 | 10.840 | 181,131 | +5,380 | 0.00% | 1,963,437 |
| 2019-06-17 | 2019-06-13 | 10.851 | 175,751 | +68,148 | 0.00% | 1,907,079 |
| 2019-06-14 | 2019-06-12 | 10.338 | 107,603 | -8,967 | 0.00% | 1,112,403 |
| 2019-06-13 | 2019-06-11 | 10.639 | 116,570 | -21,520 | 0.00% | 1,240,204 |
| 2019-06-12 | 2019-06-10 | 10.505 | 138,090 | -8,967 | 0.00% | 1,450,678 |
| 2019-06-10 | 2019-06-05 | 9.647 | 147,057 | -5,380 | 0.00% | 1,418,599 |
| 2019-06-06 | 2019-06-04 | 9.401 | 152,437 | -3,587 | 0.00% | 1,433,098 |
| 2019-06-05 | 2019-06-03 | 9.290 | 156,024 | -12,554 | 0.00% | 1,449,420 |
| 2019-06-04 | 2019-05-31 | 9.535 | 168,578 | +7,174 | 0.00% | 1,607,404 |
| 2019-06-03 | 2019-05-30 | 9.457 | 161,404 | -1,793 | 0.00% | 1,526,399 |
| 2019-05-31 | 2019-05-29 | 9.267 | 163,197 | +5,380 | 0.00% | 1,512,416 |
| 2019-05-30 | 2019-05-28 | 9.379 | 157,817 | +1,793 | 0.00% | 1,480,157 |
| 2019-05-22 | 2019-05-20 | 9.089 | 156,024 | +3,587 | 0.00% | 1,418,100 |
| 2019-05-21 | 2019-05-17 | 9.569 | 152,437 | +23,314 | 0.00% | 1,458,598 |
| 2019-05-20 | 2019-05-16 | 10.182 | 129,123 | -14,347 | 0.00% | 1,314,717 |
| 2019-05-16 | 2019-05-14 | 9.279 | 143,470 | -3,587 | 0.00% | 1,331,197 |
| 2019-05-15 | 2019-05-10 | 9.825 | 147,057 | -21,521 | 0.00% | 1,444,839 |
| 2019-05-14 | 2019-05-09 | 10.064 | 168,578 | +5,381 | 0.00% | 1,696,543 |
| 2019-05-10 | 2019-05-08 | 10.424 | 163,197 | +22,074 | 0.00% | 1,701,182 |
| 2019-05-09 | 2019-05-07 | 10.749 | 141,123 | -5,163 | 0.00% | 1,517,000 |
| 2019-05-08 | 2019-05-06 | 10.633 | 146,286 | -12,047 | 0.00% | 1,555,500 |
| 2019-05-06 | 2019-05-02 | 11.191 | 158,333 | -3,442 | 0.00% | 1,771,919 |
| 2019-04-30 | 2019-04-26 | 10.912 | 161,775 | -8,605 | 0.00% | 1,765,319 |
| 2019-04-29 | 2019-04-25 | 10.726 | 170,380 | -13,768 | 0.00% | 1,827,538 |
| 2019-04-26 | 2019-04-24 | 11.052 | 184,148 | +5,163 | 0.00% | 2,035,137 |
| 2019-04-25 | 2019-04-23 | 10.575 | 178,985 | +13,768 | 0.00% | 1,892,797 |
| 2019-04-23 | 2019-04-17 | 11.272 | 165,217 | +3,442 | 0.00% | 1,862,398 |
| 2019-04-18 | 2019-04-16 | 11.307 | 161,775 | +6,884 | 0.00% | 1,829,239 |
| 2019-04-17 | 2019-04-15 | 11.458 | 154,891 | -6,884 | 0.00% | 1,774,799 |
| 2019-04-16 | 2019-04-12 | 11.923 | 161,775 | -22,373 | 0.00% | 1,928,878 |
| 2019-04-15 | 2019-04-11 | 11.761 | 184,148 | +3,442 | 0.00% | 2,165,677 |
| 2019-04-12 | 2019-04-10 | 11.970 | 180,706 | +6,884 | 0.00% | 2,162,997 |
| 2019-04-11 | 2019-04-09 | 11.830 | 173,822 | +3,442 | 0.00% | 2,056,358 |
| 2019-04-10 | 2019-04-08 | 11.063 | 170,380 | -75,725 | 0.00% | 1,884,958 |
| 2019-04-09 | 2019-04-04 | 10.598 | 246,105 | +29,257 | 0.00% | 2,608,323 |
| 2019-04-08 | 2019-04-03 | 10.703 | 216,848 | +36,142 | 0.00% | 2,320,925 |
| 2019-04-04 | 2019-04-02 | 11.098 | 180,706 | +13,768 | 0.00% | 2,005,497 |
| 2019-04-03 | 2019-04-01 | 11.110 | 166,938 | +27,536 | 0.00% | 1,854,638 |
| 2019-04-02 | 2019-03-29 | 11.296 | 139,402 | -72,282 | 0.00% | 1,574,640 |
| 2019-04-01 | 2019-03-28 | 10.808 | 211,684 | -8,606 | 0.00% | 2,287,795 |
| 2019-03-29 | 2019-03-27 | 10.889 | 220,290 | +30,979 | 0.00% | 2,398,725 |
| 2019-03-28 | 2019-03-26 | 10.529 | 189,311 | -8,605 | 0.00% | 1,993,197 |
| 2019-03-27 | 2019-03-25 | 10.529 | 197,916 | +5,163 | 0.00% | 2,083,796 |
| 2019-03-26 | 2019-03-22 | 10.726 | 192,753 | -6,884 | 0.00% | 2,067,516 |
| 2019-03-25 | 2019-03-21 | 10.633 | 199,637 | +12,047 | 0.00% | 2,122,796 |
| 2019-03-22 | 2019-03-20 | 10.924 | 187,590 | -1,721 | 0.00% | 2,049,197 |
| 2019-03-21 | 2019-03-19 | 10.808 | 189,311 | -36,142 | 0.00% | 2,045,997 |
| 2019-03-20 | 2019-03-18 | 11.238 | 225,453 | +5,163 | 0.00% | 2,533,545 |
| 2019-03-18 | 2019-03-14 | 10.203 | 220,290 | -34,420 | 0.00% | 2,247,685 |
| 2019-03-15 | 2019-03-13 | 10.378 | 254,710 | +67,120 | 0.01% | 2,643,282 |
| 2019-03-14 | 2019-03-12 | 9.843 | 187,590 | -1,721 | 0.00% | 1,846,457 |
| 2019-03-13 | 2019-03-11 | 9.587 | 189,311 | +10,326 | 0.00% | 1,814,997 |
| 2019-03-11 | 2019-03-07 | 8.762 | 178,985 | -12,047 | 0.00% | 1,568,318 |
| 2019-03-08 | 2019-03-06 | 9.053 | 191,032 | +10,326 | 0.00% | 1,729,377 |
| 2019-03-07 | 2019-03-05 | 9.053 | 180,706 | +12,047 | 0.00% | 1,635,898 |
| 2019-03-06 | 2019-03-04 | 8.774 | 168,659 | -13,768 | 0.00% | 1,479,798 |
| 2019-02-28 | 2019-02-26 | 8.170 | 182,427 | +6,884 | 0.00% | 1,490,358 |
| 2019-02-27 | 2019-02-25 | 8.100 | 175,543 | -36,141 | 0.00% | 1,421,878 |
| 2019-02-22 | 2019-02-20 | 8.135 | 211,684 | -10,327 | 0.00% | 1,721,996 |
| 2019-02-15 | 2019-02-13 | 7.891 | 222,011 | -20,652 | 0.00% | 1,751,824 |
| 2019-02-14 | 2019-02-12 | 7.821 | 242,663 | +12,047 | 0.00% | 1,897,862 |
| 2019-02-13 | 2019-02-11 | 8.053 | 230,616 | -51,630 | 0.00% | 1,857,243 |
| 2019-02-12 | 2019-02-08 | 7.937 | 282,246 | -22,373 | 0.01% | 2,240,240 |
| 2019-02-11 | 2019-02-04 | 7.833 | 304,619 | -10,326 | 0.01% | 2,385,959 |
| 2019-02-08 | 2019-01-31 | 7.670 | 314,945 | +8,605 | 0.01% | 2,415,599 |
| 2019-02-01 | 2019-01-30 | 7.682 | 306,340 | +5,163 | 0.01% | 2,353,159 |
| 2019-01-30 | 2019-01-28 | 7.403 | 301,177 | +8,605 | 0.01% | 2,229,499 |
| 2019-01-29 | 2019-01-25 | 7.507 | 292,572 | -13,768 | 0.01% | 2,196,400 |
| 2019-01-28 | 2019-01-24 | 7.217 | 306,340 | -5,163 | 0.01% | 2,210,759 |
| 2019-01-25 | 2019-01-23 | 7.147 | 311,503 | +12,047 | 0.01% | 2,226,299 |
| 2019-01-24 | 2019-01-22 | 7.321 | 299,456 | +8,605 | 0.01% | 2,192,399 |
| 2019-01-23 | 2019-01-21 | 7.170 | 290,851 | -17,210 | 0.01% | 2,085,460 |
| 2019-01-21 | 2019-01-17 | 6.833 | 308,061 | -25,815 | 0.01% | 2,105,039 |
| 2019-01-18 | 2019-01-16 | 7.031 | 333,876 | -10,326 | 0.01% | 2,347,398 |
| 2019-01-17 | 2019-01-15 | 6.647 | 344,202 | -10,326 | 0.01% | 2,287,997 |
| 2019-01-16 | 2019-01-14 | 6.206 | 354,528 | +8,605 | 0.01% | 2,200,077 |
| 2019-01-15 | 2019-01-11 | 6.426 | 345,923 | -65,399 | 0.01% | 2,223,057 |
| 2019-01-14 | 2019-01-10 | 6.380 | 411,322 | +22,373 | 0.01% | 2,624,221 |
| 2019-01-11 | 2019-01-09 | 6.206 | 388,949 | +1,721 | 0.01% | 2,413,682 |
| 2019-01-09 | 2019-01-07 | 6.380 | 387,228 | +1,721 | 0.01% | 2,470,502 |
| 2019-01-08 | 2019-01-04 | 6.136 | 385,507 | -17,210 | 0.01% | 2,365,442 |
| 2019-01-07 | 2019-01-03 | 5.985 | 402,717 | +8,605 | 0.01% | 2,410,201 |
| 2019-01-03 | 2018-12-31 | 6.229 | 394,112 | -8,605 | 0.01% | 2,454,882 |
| 2019-01-02 | 2018-12-27 | 5.671 | 402,717 | -13,768 | 0.01% | 2,283,841 |
| 2018-12-27 | 2018-12-20 | 5.834 | 416,485 | +5,163 | 0.01% | 2,429,681 |
| 2018-12-21 | 2018-12-19 | 5.938 | 411,322 | +1,721 | 0.01% | 2,442,581 |
| 2018-12-20 | 2018-12-18 | 6.043 | 409,601 | -1,721 | 0.01% | 2,475,201 |
| 2018-12-19 | 2018-12-17 | 6.345 | 411,322 | -3,442 | 0.01% | 2,609,881 |
| 2018-12-18 | 2018-12-14 | 6.345 | 414,764 | -13,768 | 0.01% | 2,631,721 |
| 2018-12-17 | 2018-12-13 | 6.357 | 428,532 | -29,257 | 0.01% | 2,724,060 |
| 2018-12-14 | 2018-12-12 | 5.880 | 457,789 | -1,721 | 0.01% | 2,691,919 |
| 2018-12-12 | 2018-12-10 | 5.648 | 459,510 | -12,047 | 0.01% | 2,595,239 |
| 2018-12-11 | 2018-12-07 | 5.776 | 471,557 | -29,257 | 0.01% | 2,723,558 |
| 2018-12-10 | 2018-12-06 | 5.741 | 500,814 | +13,768 | 0.01% | 2,875,077 |
| 2018-12-06 | 2018-12-04 | 5.880 | 487,046 | +18,931 | 0.01% | 2,863,958 |
| 2018-12-05 | 2018-12-03 | 6.020 | 468,115 | +49,909 | 0.01% | 2,817,918 |
| 2018-12-04 | 2018-11-30 | 6.136 | 418,206 | -8,605 | 0.01% | 2,566,081 |
| 2018-12-03 | 2018-11-29 | 5.962 | 426,811 | -8,605 | 0.01% | 2,544,480 |
| 2018-11-30 | 2018-11-28 | 5.927 | 435,416 | -29,257 | 0.01% | 2,580,600 |
| 2018-11-29 | 2018-11-27 | 5.776 | 464,673 | -8,605 | 0.01% | 2,683,799 |
| 2018-11-28 | 2018-11-26 | 5.857 | 473,278 | +13,768 | 0.01% | 2,771,998 |
| 2018-11-23 | 2018-11-21 | 5.996 | 459,510 | -10,326 | 0.01% | 2,755,439 |
| 2018-11-21 | 2018-11-19 | 5.636 | 469,836 | +12,047 | 0.01% | 2,648,098 |
| 2018-11-15 | 2018-11-13 | 5.334 | 457,789 | +24,094 | 0.01% | 2,441,879 |
| 2018-11-13 | 2018-11-09 | 5.299 | 433,695 | -8,605 | 0.01% | 2,298,240 |
| 2018-11-07 | 2018-11-05 | 5.555 | 442,300 | -17,210 | 0.01% | 2,456,920 |
| 2018-11-06 | 2018-11-02 | 5.764 | 459,510 | -55,073 | 0.01% | 2,648,639 |
| 2018-11-05 | 2018-11-01 | 5.590 | 514,583 | -22,373 | 0.01% | 2,876,382 |
| 2018-11-02 | 2018-10-31 | 5.229 | 536,956 | -8,605 | 0.01% | 2,808,001 |
| 2018-11-01 | 2018-10-30 | 5.055 | 545,561 | -24,094 | 0.01% | 2,757,901 |
| 2018-10-30 | 2018-10-26 | 4.974 | 569,655 | +10,326 | 0.01% | 2,833,360 |
| 2018-10-29 | 2018-10-25 | 5.009 | 559,329 | +3,442 | 0.01% | 2,801,501 |
| 2018-10-26 | 2018-10-24 | 4.800 | 555,887 | -15,489 | 0.01% | 2,667,981 |
| 2018-10-25 | 2018-10-23 | 4.672 | 571,376 | -55,072 | 0.01% | 2,669,280 |
| 2018-10-24 | 2018-10-22 | 4.962 | 626,448 | +20,652 | 0.01% | 3,108,558 |
| 2018-10-23 | 2018-10-19 | 4.765 | 605,796 | -1,721 | 0.01% | 2,886,399 |
| 2018-10-22 | 2018-10-18 | 4.579 | 607,517 | -8,605 | 0.01% | 2,781,639 |
| 2018-10-19 | 2018-10-16 | 4.660 | 616,122 | +27,536 | 0.01% | 2,871,159 |
| 2018-10-18 | 2018-10-15 | 4.648 | 588,586 | +12,047 | 0.01% | 2,736,000 |
| 2018-10-16 | 2018-10-12 | 5.102 | 576,539 | +44,746 | 0.01% | 2,941,300 |
| 2018-10-15 | 2018-10-11 | 4.834 | 531,793 | -25,815 | 0.01% | 2,570,881 |
| 2018-10-12 | 2018-10-10 | 5.160 | 557,608 | -15,489 | 0.01% | 2,877,121 |
| 2018-10-11 | 2018-10-09 | 5.311 | 573,097 | +12,047 | 0.01% | 3,043,620 |
| 2018-10-10 | 2018-10-08 | 5.229 | 561,050 | -24,094 | 0.01% | 2,934,000 |
| 2018-10-09 | 2018-10-05 | 5.555 | 585,144 | +1,721 | 0.01% | 3,250,400 |
| 2018-10-08 | 2018-10-04 | 5.613 | 583,423 | -1,721 | 0.01% | 3,274,740 |
| 2018-10-05 | 2018-10-03 | 5.636 | 585,144 | +43,025 | 0.01% | 3,298,000 |
| 2018-10-04 | 2018-10-02 | 5.659 | 542,119 | +24,094 | 0.01% | 3,068,101 |
| 2018-10-03 | 2018-09-28 | 5.892 | 518,025 | +22,374 | 0.01% | 3,052,142 |
| 2018-10-02 | 2018-09-27 | 6.078 | 495,651 | +17,210 | 0.01% | 3,012,477 |
| 2018-09-28 | 2018-09-26 | 6.217 | 478,441 | +34,420 | 0.01% | 2,974,598 |
| 2018-09-27 | 2018-09-24 | 6.333 | 444,021 | +12,047 | 0.01% | 2,812,199 |
| 2018-09-26 | 2018-09-21 | 6.717 | 431,974 | -56,793 | 0.01% | 2,901,560 |
| 2018-09-24 | 2018-09-20 | 6.496 | 488,767 | +24,094 | 0.01% | 3,175,117 |
| 2018-09-21 | 2018-09-19 | 6.589 | 464,673 | +5,163 | 0.01% | 3,061,798 |
| 2018-09-20 | 2018-09-18 | 6.252 | 459,510 | -8,605 | 0.01% | 2,872,919 |
| 2018-09-18 | 2018-09-14 | 6.333 | 468,115 | +3,442 | 0.01% | 2,964,798 |
| 2018-09-17 | 2018-09-13 | 6.299 | 464,673 | -5,163 | 0.01% | 2,926,799 |
| 2018-09-14 | 2018-09-12 | 6.124 | 469,836 | +39,583 | 0.01% | 2,877,418 |
| 2018-09-13 | 2018-09-11 | 6.322 | 430,253 | -12,047 | 0.01% | 2,720,000 |
| 2018-09-12 | 2018-09-10 | 6.358 | 442,300 | +3,442 | 0.01% | 2,812,052 |
| 2018-09-11 | 2018-09-07 | 6.593 | 438,858 | -48,670 | 0.01% | 2,893,508 |
| 2018-09-10 | 2018-09-06 | 6.405 | 487,528 | +23,782 | 0.01% | 3,122,562 |
| 2018-09-07 | 2018-09-05 | 6.405 | 463,746 | +50,961 | 0.01% | 2,970,241 |
| 2018-09-05 | 2018-09-03 | 6.782 | 412,785 | +42,468 | 0.01% | 2,799,362 |
| 2018-09-04 | 2018-08-31 | 7.147 | 370,317 | +49,262 | 0.01% | 2,646,519 |
| 2018-09-03 | 2018-08-30 | 7.359 | 321,055 | +3,398 | 0.01% | 2,362,502 |
| 2018-08-31 | 2018-08-29 | 7.535 | 317,657 | -15,289 | 0.01% | 2,393,597 |
| 2018-08-30 | 2018-08-28 | 7.417 | 332,946 | -18,685 | 0.01% | 2,469,602 |
| 2018-08-29 | 2018-08-27 | 7.712 | 351,631 | +3,397 | 0.01% | 2,711,697 |
| 2018-08-27 | 2018-08-23 | 7.417 | 348,234 | -8,494 | 0.01% | 2,583,000 |
| 2018-08-24 | 2018-08-22 | 7.394 | 356,728 | -18,685 | 0.01% | 2,637,603 |
| 2018-08-23 | 2018-08-21 | 7.359 | 375,413 | -37,372 | 0.01% | 2,762,498 |
| 2018-08-22 | 2018-08-20 | 6.888 | 412,785 | -25,480 | 0.01% | 2,843,102 |
| 2018-08-21 | 2018-08-17 | 6.687 | 438,265 | +32,275 | 0.01% | 2,930,878 |
| 2018-08-20 | 2018-08-16 | 6.676 | 405,990 | +10,192 | 0.01% | 2,710,261 |
| 2018-08-17 | 2018-08-15 | 6.640 | 395,798 | +18,686 | 0.01% | 2,628,242 |
| 2018-08-16 | 2018-08-14 | 6.923 | 377,112 | +23,782 | 0.01% | 2,610,720 |
| 2018-08-15 | 2018-08-13 | 7.135 | 353,330 | +13,589 | 0.01% | 2,520,959 |
| 2018-08-14 | 2018-08-10 | 7.465 | 339,741 | +22,084 | 0.01% | 2,536,004 |
| 2018-08-13 | 2018-08-09 | 7.205 | 317,657 | -40,769 | 0.01% | 2,288,877 |
| 2018-08-10 | 2018-08-08 | 6.982 | 358,426 | +1,698 | 0.01% | 2,502,458 |
| 2018-08-09 | 2018-08-07 | 7.229 | 356,728 | -16,987 | 0.01% | 2,578,803 |
| 2018-08-08 | 2018-08-06 | 6.687 | 373,715 | -3,397 | 0.01% | 2,499,203 |
| 2018-08-07 | 2018-08-03 | 6.711 | 377,112 | +42,468 | 0.01% | 2,530,800 |
| 2018-08-06 | 2018-08-02 | 7.123 | 334,644 | -23,782 | 0.01% | 2,383,697 |
| 2018-08-03 | 2018-08-01 | 7.488 | 358,426 | +144,389 | 0.01% | 2,683,918 |
| 2018-08-02 | 2018-07-31 | 8.300 | 214,037 | +13,590 | 0.00% | 1,776,604 |
| 2018-08-01 | 2018-07-30 | 8.477 | 200,447 | -20,384 | 0.00% | 1,699,201 |
| 2018-07-31 | 2018-07-27 | 8.383 | 220,831 | +3,397 | 0.00% | 1,851,197 |
| 2018-07-30 | 2018-07-26 | 8.406 | 217,434 | +23,782 | 0.00% | 1,827,841 |
| 2018-07-27 | 2018-07-25 | 8.583 | 193,652 | +5,096 | 0.00% | 1,662,119 |
| 2018-07-26 | 2018-07-24 | 8.442 | 188,556 | +42,468 | 0.00% | 1,591,740 |
| 2018-07-25 | 2018-07-23 | 8.183 | 146,088 | -81,538 | 0.00% | 1,195,397 |
| 2018-07-24 | 2018-07-20 | 7.771 | 227,626 | +15,288 | 0.00% | 1,768,799 |
| 2018-07-23 | 2018-07-19 | 7.676 | 212,338 | -6,795 | 0.00% | 1,630,001 |
| 2018-07-20 | 2018-07-18 | 7.818 | 219,133 | +11,891 | 0.00% | 1,713,123 |
| 2018-07-19 | 2018-07-17 | 7.782 | 207,242 | +5,096 | 0.00% | 1,612,842 |
| 2018-07-18 | 2018-07-16 | 7.983 | 202,146 | +33,974 | 0.00% | 1,613,643 |
| 2018-07-17 | 2018-07-13 | 8.124 | 168,172 | -16,987 | 0.00% | 1,366,204 |
| 2018-07-16 | 2018-07-12 | 7.959 | 185,159 | -11,890 | 0.00% | 1,473,683 |
| 2018-07-13 | 2018-07-11 | 7.641 | 197,049 | +5,096 | 0.00% | 1,505,676 |
| 2018-07-12 | 2018-07-10 | 7.877 | 191,953 | +3,397 | 0.00% | 1,511,937 |
| 2018-07-11 | 2018-07-09 | 7.947 | 188,556 | -108,717 | 0.00% | 1,498,500 |
| 2018-07-10 | 2018-07-06 | 7.676 | 297,273 | +54,359 | 0.01% | 2,282,000 |
| 2018-07-09 | 2018-07-05 | 7.665 | 242,914 | -25,481 | 0.00% | 1,861,856 |
| 2018-07-06 | 2018-07-04 | 7.559 | 268,395 | +13,590 | 0.01% | 2,028,720 |
| 2018-07-05 | 2018-07-03 | 8.053 | 254,805 | +20,384 | 0.01% | 2,051,997 |
| 2018-07-04 | 2018-06-29 | 8.359 | 234,421 | -39,070 | 0.00% | 1,959,600 |
| 2018-07-03 | 2018-06-28 | 7.288 | 273,491 | +32,275 | 0.01% | 1,993,179 |
| 2018-06-29 | 2018-06-27 | 7.559 | 241,216 | +33,974 | 0.00% | 1,823,282 |
| 2018-06-28 | 2018-06-26 | 7.924 | 207,242 | -15,288 | 0.00% | 1,642,122 |
| 2018-06-27 | 2018-06-25 | 8.359 | 222,530 | -6,795 | 0.00% | 1,860,200 |
| 2018-06-26 | 2018-06-22 | 9.089 | 229,325 | -6,795 | 0.00% | 2,084,401 |
| 2018-06-25 | 2018-06-21 | 9.007 | 236,120 | -15,288 | 0.00% | 2,126,703 |
| 2018-06-22 | 2018-06-20 | 8.642 | 251,408 | -6,795 | 0.01% | 2,172,640 |
| 2018-06-21 | 2018-06-19 | 8.406 | 258,203 | +10,192 | 0.01% | 2,170,562 |
| 2018-06-20 | 2018-06-15 | 9.101 | 248,011 | -25,480 | 0.00% | 2,257,164 |
| 2018-06-19 | 2018-06-14 | 8.807 | 273,491 | +22,083 | 0.01% | 2,408,559 |
| 2018-06-15 | 2018-06-13 | 8.889 | 251,408 | -8,493 | 0.01% | 2,234,800 |
| 2018-06-14 | 2018-06-12 | 9.207 | 259,901 | +11,890 | 0.01% | 2,392,915 |
| 2018-06-13 | 2018-06-11 | 8.913 | 248,011 | -35,672 | 0.00% | 2,210,444 |
| 2018-06-12 | 2018-06-08 | 8.477 | 283,683 | +1,698 | 0.01% | 2,404,797 |
| 2018-06-11 | 2018-06-07 | 8.701 | 281,985 | -5,096 | 0.01% | 2,453,483 |
| 2018-06-07 | 2018-06-05 | 8.630 | 287,081 | +30,577 | 0.01% | 2,477,542 |
| 2018-06-06 | 2018-06-04 | 8.147 | 256,504 | -37,372 | 0.01% | 2,089,839 |
| 2018-06-05 | 2018-06-01 | 7.618 | 293,876 | +40,769 | 0.01% | 2,238,623 |
| 2018-06-04 | 2018-05-31 | 7.241 | 253,107 | +22,083 | 0.01% | 1,832,702 |
| 2018-06-01 | 2018-05-30 | 7.217 | 231,024 | +1,699 | 0.00% | 1,667,363 |
| 2018-05-31 | 2018-05-29 | 7.441 | 229,325 | +8,494 | 0.00% | 1,706,401 |
| 2018-05-30 | 2018-05-28 | 7.700 | 220,831 | +8,493 | 0.00% | 1,700,397 |
| 2018-05-28 | 2018-05-24 | 7.653 | 212,338 | -16,987 | 0.00% | 1,625,001 |
| 2018-05-25 | 2018-05-23 | 7.488 | 229,325 | +8,494 | 0.00% | 1,717,201 |
| 2018-05-24 | 2018-05-21 | 7.724 | 220,831 | +40,769 | 0.00% | 1,705,597 |
| 2018-05-23 | 2018-05-18 | 7.983 | 180,062 | -83,237 | 0.00% | 1,437,356 |
| 2018-05-21 | 2018-05-17 | 7.724 | 263,299 | -42,467 | 0.01% | 2,033,601 |
| 2018-05-18 | 2018-05-16 | 7.676 | 305,766 | +5,096 | 0.01% | 2,347,196 |
| 2018-05-16 | 2018-05-14 | 7.676 | 300,670 | +1,698 | 0.01% | 2,308,077 |
| 2018-05-15 | 2018-05-11 | 7.417 | 298,972 | +18,686 | 0.01% | 2,217,603 |
| 2018-05-14 | 2018-05-10 | 7.559 | 280,286 | -11,891 | 0.01% | 2,118,601 |
| 2018-05-11 | 2018-05-09 | 7.582 | 292,177 | -10,192 | 0.01% | 2,215,361 |
| 2018-05-10 | 2018-05-08 | 7.429 | 302,369 | -45,865 | 0.01% | 2,246,360 |
| 2018-05-08 | 2018-05-04 | 7.194 | 348,234 | +8,493 | 0.01% | 2,505,100 |
| 2018-05-07 | 2018-05-03 | 7.766 | 339,741 | +67,949 | 0.01% | 2,638,508 |
| 2018-05-04 | 2018-05-02 | 8.021 | 271,792 | +20,017 | 0.01% | 2,180,169 |
| 2018-05-03 | 2018-04-30 | 7.985 | 251,775 | +24,684 | 0.01% | 2,010,423 |
| 2018-05-02 | 2018-04-27 | 7.924 | 227,091 | +8,228 | 0.00% | 1,799,522 |
| 2018-04-27 | 2018-04-25 | 8.143 | 218,863 | -4,937 | 0.00% | 1,782,201 |
| 2018-04-26 | 2018-04-24 | 8.119 | 223,800 | -21,392 | 0.00% | 1,816,963 |
| 2018-04-25 | 2018-04-23 | 7.547 | 245,192 | +4,937 | 0.01% | 1,850,578 |
| 2018-04-24 | 2018-04-20 | 7.645 | 240,255 | +51,013 | 0.00% | 1,836,676 |
| 2018-04-23 | 2018-04-19 | 8.070 | 189,242 | +13,164 | 0.00% | 1,527,197 |
| 2018-04-20 | 2018-04-18 | 7.961 | 176,078 | +11,519 | 0.00% | 1,401,703 |
| 2018-04-19 | 2018-04-17 | 8.155 | 164,559 | -223,799 | 0.00% | 1,342,004 |
| 2018-04-18 | 2018-04-16 | 8.690 | 388,358 | +11,519 | 0.01% | 3,374,798 |
| 2018-04-17 | 2018-04-13 | 8.994 | 376,839 | +4,937 | 0.01% | 3,389,199 |
| 2018-04-16 | 2018-04-12 | 8.811 | 371,902 | -23,039 | 0.01% | 3,276,997 |
| 2018-04-13 | 2018-04-11 | 8.811 | 394,941 | -16,455 | 0.01% | 3,480,004 |
| 2018-04-12 | 2018-04-10 | 8.495 | 411,396 | +13,164 | 0.01% | 3,494,997 |
| 2018-04-11 | 2018-04-09 | 7.669 | 398,232 | +8,228 | 0.01% | 3,054,042 |
| 2018-04-10 | 2018-04-06 | 7.778 | 390,004 | +4,937 | 0.01% | 3,033,602 |
| 2018-04-09 | 2018-04-04 | 7.876 | 385,067 | -8,228 | 0.01% | 3,032,640 |
| 2018-04-06 | 2018-04-03 | 7.912 | 393,295 | -9,873 | 0.01% | 3,111,780 |
| 2018-04-04 | 2018-03-29 | 8.082 | 403,168 | +39,494 | 0.01% | 3,258,496 |
| 2018-04-03 | 2018-03-28 | 8.058 | 363,674 | -8,228 | 0.01% | 2,930,457 |
| 2018-03-26 | 2018-03-22 | 8.265 | 371,902 | +11,519 | 0.01% | 3,073,597 |
| 2018-03-23 | 2018-03-21 | 8.556 | 360,383 | -1,646 | 0.01% | 3,083,518 |
| 2018-03-22 | 2018-03-20 | 8.641 | 362,029 | +24,684 | 0.01% | 3,128,402 |
| 2018-03-21 | 2018-03-19 | 8.994 | 337,345 | +225,445 | 0.01% | 3,034,000 |
| 2018-03-20 | 2018-03-16 | 9.152 | 111,900 | +51,013 | 0.00% | 1,024,082 |
| 2018-03-19 | 2018-03-15 | 8.714 | 60,887 | +1,646 | 0.00% | 530,583 |
| 2018-03-16 | 2018-03-14 | 8.386 | 59,241 | -4,937 | 0.00% | 496,799 |
| 2018-03-12 | 2018-03-08 | 8.337 | 64,178 | +1,646 | 0.00% | 535,081 |
| 2018-03-09 | 2018-03-07 | 7.936 | 62,532 | +9,873 | 0.00% | 496,278 |
| 2018-03-08 | 2018-03-06 | 8.046 | 52,659 | -54,304 | 0.00% | 423,682 |
| 2018-03-07 | 2018-03-05 | 7.608 | 106,963 | -21,393 | 0.00% | 813,800 |
| 2018-03-06 | 2018-03-02 | 7.523 | 128,356 | +1,646 | 0.00% | 965,642 |
| 2018-03-05 | 2018-03-01 | 7.705 | 126,710 | -27,975 | 0.00% | 976,359 |
| 2018-03-02 | 2018-02-28 | 7.450 | 154,685 | +29,620 | 0.00% | 1,152,440 |
| 2018-03-01 | 2018-02-27 | 7.280 | 125,065 | +18,102 | 0.00% | 910,484 |
| 2018-02-28 | 2018-02-26 | 7.584 | 106,963 | +8,228 | 0.00% | 811,200 |
| 2018-02-27 | 2018-02-23 | 7.669 | 98,735 | +6,582 | 0.00% | 757,199 |
| 2018-02-26 | 2018-02-22 | 7.766 | 92,153 | +8,228 | 0.00% | 715,682 |
| 2018-02-23 | 2018-02-21 | 8.046 | 83,925 | -8,228 | 0.00% | 675,241 |
| 2018-02-22 | 2018-02-20 | 7.912 | 92,153 | +8,228 | 0.00% | 729,122 |
| 2018-02-21 | 2018-02-15 | 8.058 | 83,925 | -29,620 | 0.00% | 676,261 |
| 2018-02-14 | 2018-02-12 | 6.964 | 113,545 | +4,936 | 0.00% | 790,737 |
| 2018-02-13 | 2018-02-09 | 6.757 | 108,609 | +14,811 | 0.00% | 733,922 |
| 2018-02-12 | 2018-02-08 | 7.146 | 93,798 | -3,292 | 0.00% | 670,317 |
| 2018-02-09 | 2018-02-07 | 7.134 | 97,090 | +54,305 | 0.00% | 692,663 |
| 2018-02-08 | 2018-02-06 | 7.839 | 42,785 | -4,937 | 0.00% | 335,398 |
| 2018-02-07 | 2018-02-05 | 8.641 | 47,722 | +13,165 | 0.00% | 412,380 |
| 2018-02-01 | 2018-01-30 | 9.371 | 34,557 | -16,456 | 0.00% | 323,817 |
| 2018-01-31 | 2018-01-29 | 9.966 | 51,013 | +4,937 | 0.00% | 508,398 |
| 2018-01-30 | 2018-01-26 | 9.930 | 46,076 | -11,519 | 0.00% | 457,516 |
| 2018-01-29 | 2018-01-25 | 9.200 | 57,595 | -4,937 | 0.00% | 529,895 |
| 2018-01-26 | 2018-01-24 | 8.969 | 62,532 | +24,684 | 0.00% | 560,878 |
| 2018-01-25 | 2018-01-23 | 9.030 | 37,848 | -8,228 | 0.00% | 341,776 |
| 2018-01-24 | 2018-01-22 | 8.982 | 46,076 | -52,659 | 0.00% | 413,836 |
| 2018-01-23 | 2018-01-19 | 8.556 | 98,735 | +47,722 | 0.00% | 844,799 |
| 2018-01-19 | 2018-01-17 | 7.815 | 51,013 | +4,937 | 0.00% | 398,659 |
| 2018-01-18 | 2018-01-16 | 7.961 | 46,076 | -9,874 | 0.00% | 366,797 |
| 2018-01-16 | 2018-01-12 | 8.313 | 55,950 | -26,329 | 0.00% | 465,121 |
| 2018-01-15 | 2018-01-11 | 8.265 | 82,279 | +21,392 | 0.00% | 679,998 |
| 2018-01-11 | 2018-01-09 | 7.912 | 60,887 | -16,456 | 0.00% | 481,743 |
| 2018-01-04 | 2018-01-02 | 6.454 | 77,343 | -8,227 | 0.00% | 499,143 |
| 2017-12-29 | 2017-12-27 | 5.712 | 85,570 | -8,228 | 0.00% | 488,797 |
| 2017-12-08 | 2017-12-06 | 5.105 | 93,798 | -8,228 | 0.00% | 478,798 |
| 2017-12-05 | 2017-12-01 | 5.457 | 102,026 | -6,583 | 0.00% | 556,758 |
| 2017-11-24 | 2017-11-22 | 5.761 | 108,609 | +6,583 | 0.00% | 625,682 |
| 2017-11-22 | 2017-11-20 | 6.016 | 102,026 | -6,583 | 0.00% | 613,798 |
| 2017-11-17 | 2017-11-15 | 5.688 | 108,609 | +18,102 | 0.00% | 617,762 |
| 2017-11-16 | 2017-11-14 | 5.688 | 90,507 | +6,582 | 0.00% | 514,799 |
| 2017-11-15 | 2017-11-13 | 5.676 | 83,925 | +1,646 | 0.00% | 476,341 |
| 2017-11-10 | 2017-11-08 | 4.959 | 82,279 | -16,456 | 0.00% | 407,999 |
| 2017-11-09 | 2017-11-07 | 4.959 | 98,735 | -92,153 | 0.00% | 489,599 |
| 2017-11-07 | 2017-11-03 | 4.959 | 190,888 | -16,456 | 0.00% | 946,560 |
| 2017-11-06 | 2017-11-02 | 4.947 | 207,344 | -41,139 | 0.00% | 1,025,641 |
| 2017-10-31 | 2017-10-27 | 4.302 | 248,483 | +8,228 | 0.01% | 1,069,078 |
| 2017-10-25 | 2017-10-23 | 4.570 | 240,255 | -8,228 | 0.01% | 1,097,918 |
| 2017-10-23 | 2017-10-19 | 4.618 | 248,483 | +16,455 | 0.01% | 1,147,598 |
| 2017-10-20 | 2017-10-18 | 4.898 | 232,028 | +16,456 | 0.00% | 1,136,462 |
| 2017-10-18 | 2017-10-16 | 4.618 | 215,572 | -41,139 | 0.00% | 995,601 |
| 2017-10-13 | 2017-10-11 | 4.606 | 256,711 | -8,228 | 0.01% | 1,182,478 |
| 2017-10-11 | 2017-10-09 | 4.679 | 264,939 | -8,228 | 0.01% | 1,239,699 |
| 2017-10-09 | 2017-10-04 | 4.861 | 273,167 | -16,456 | 0.01% | 1,327,999 |
| 2017-10-04 | 2017-09-29 | 4.667 | 289,623 | +8,228 | 0.01% | 1,351,680 |
| 2017-10-03 | 2017-09-28 | 4.606 | 281,395 | -6,582 | 0.01% | 1,296,179 |
| 2017-09-28 | 2017-09-26 | 4.582 | 287,977 | -3,292 | 0.01% | 1,319,498 |
| 2017-09-27 | 2017-09-25 | 4.412 | 291,269 | +11,519 | 0.01% | 1,285,022 |
| 2017-09-26 | 2017-09-22 | 5.396 | 279,750 | -11,519 | 0.01% | 1,509,602 |
| 2017-09-25 | 2017-09-21 | 5.481 | 291,269 | -8,228 | 0.01% | 1,596,542 |
| 2017-09-22 | 2017-09-20 | 5.250 | 299,497 | +13,165 | 0.01% | 1,572,482 |
| 2017-09-21 | 2017-09-19 | 5.384 | 286,332 | -13,165 | 0.01% | 1,541,641 |
| 2017-09-20 | 2017-09-18 | 5.372 | 299,497 | +106,963 | 0.01% | 1,608,882 |
| 2017-09-19 | 2017-09-15 | 5.177 | 192,534 | -8,227 | 0.00% | 996,843 |
| 2017-09-18 | 2017-09-14 | 4.813 | 200,761 | +8,227 | 0.00% | 966,238 |
| 2017-09-15 | 2017-09-13 | 4.667 | 192,534 | +4,937 | 0.00% | 898,562 |
| 2017-09-14 | 2017-09-12 | 4.679 | 187,597 | -23,038 | 0.00% | 877,801 |
| 2017-09-13 | 2017-09-11 | 4.533 | 210,635 | -14,810 | 0.00% | 954,880 |
| 2017-09-12 | 2017-09-08 | 3.986 | 225,445 | +16,456 | 0.00% | 898,719 |
| 2017-09-11 | 2017-09-07 | 3.914 | 208,989 | -24,684 | 0.00% | 817,879 |
| 2017-09-07 | 2017-09-05 | 3.901 | 233,673 | -16,456 | 0.01% | 911,639 |
| 2017-09-06 | 2017-09-04 | 3.877 | 250,129 | -9,874 | 0.01% | 969,760 |
| 2017-09-01 | 2017-08-30 | 3.889 | 260,003 | -23,038 | 0.01% | 1,011,202 |
| 2017-08-30 | 2017-08-28 | 3.877 | 283,041 | -9,873 | 0.01% | 1,097,361 |
| 2017-08-21 | 2017-08-17 | 3.877 | 292,914 | +24,684 | 0.01% | 1,135,639 |
| 2017-08-17 | 2017-08-15 | 3.877 | 268,230 | +41,139 | 0.01% | 1,039,938 |
| 2017-08-15 | 2017-08-11 | 3.877 | 227,091 | -24,684 | 0.00% | 880,441 |
| 2017-08-07 | 2017-08-03 | 3.938 | 251,775 | +24,684 | 0.01% | 991,442 |
| 2017-07-31 | 2017-07-27 | 3.926 | 227,091 | -16,456 | 0.00% | 891,481 |
| 2017-07-28 | 2017-07-26 | 3.889 | 243,547 | +31,266 | 0.01% | 947,201 |
| 2017-07-27 | 2017-07-25 | 3.901 | 212,281 | -55,949 | 0.00% | 828,182 |
| 2017-07-26 | 2017-07-24 | 3.889 | 268,230 | +4,936 | 0.01% | 1,043,198 |
| 2017-07-25 | 2017-07-21 | 3.889 | 263,294 | +41,140 | 0.01% | 1,024,001 |
| 2017-07-24 | 2017-07-20 | 3.865 | 222,154 | -24,684 | 0.00% | 858,600 |
| 2017-07-21 | 2017-07-19 | 3.865 | 246,838 | -13,165 | 0.01% | 954,001 |
| 2017-07-11 | 2017-07-07 | 3.415 | 260,003 | -16,455 | 0.01% | 887,962 |
| 2017-07-10 | 2017-07-06 | 3.537 | 276,458 | +51,013 | 0.01% | 977,759 |
| 2017-07-07 | 2017-07-05 | 3.585 | 225,445 | -8,228 | 0.00% | 808,299 |
| 2017-07-06 | 2017-07-04 | 3.719 | 233,673 | -16,456 | 0.01% | 869,039 |
| 2017-07-05 | 2017-07-03 | 3.865 | 250,129 | +16,456 | 0.01% | 966,720 |
| 2017-07-04 | 2017-06-30 | 3.622 | 233,673 | -3,291 | 0.01% | 846,319 |
| 2017-07-03 | 2017-06-29 | 3.585 | 236,964 | -19,747 | 0.01% | 849,599 |
| 2017-06-30 | 2017-06-28 | 3.415 | 256,711 | -13,165 | 0.01% | 876,719 |
| 2017-06-29 | 2017-06-27 | 3.464 | 269,876 | -13,165 | 0.01% | 934,800 |
| 2017-06-23 | 2017-06-21 | 3.354 | 283,041 | +13,165 | 0.01% | 949,441 |
| 2017-06-19 | 2017-06-15 | 3.367 | 269,876 | +4,937 | 0.01% | 908,560 |
| 2017-06-16 | 2017-06-14 | 3.464 | 264,939 | +13,164 | 0.01% | 917,699 |
| 2017-06-12 | 2017-06-08 | 3.585 | 251,775 | +3,292 | 0.01% | 902,701 |
| 2017-06-09 | 2017-06-07 | 3.585 | 248,483 | -8,228 | 0.01% | 890,899 |
| 2017-06-08 | 2017-06-06 | 3.512 | 256,711 | +19,747 | 0.01% | 901,679 |
| 2017-06-07 | 2017-06-05 | 3.136 | 236,964 | -90,508 | 0.01% | 743,039 |
| 2017-06-06 | 2017-06-02 | 2.917 | 327,472 | +16,456 | 0.01% | 955,201 |
| 2017-06-01 | 2017-05-29 | 2.917 | 311,016 | -16,456 | 0.01% | 907,201 |
| 2017-05-29 | 2017-05-25 | 2.771 | 327,472 | +6,583 | 0.01% | 907,441 |
| 2017-05-25 | 2017-05-23 | 2.662 | 320,889 | -41,140 | 0.01% | 854,100 |
| 2017-05-24 | 2017-05-22 | 2.625 | 362,029 | -11,519 | 0.01% | 950,400 |
| 2017-05-23 | 2017-05-19 | 2.660 | 373,548 | +8,228 | 0.01% | 993,456 |
| 2017-05-22 | 2017-05-18 | 2.510 | 365,320 | +9,721 | 0.01% | 916,837 |
| 2017-05-18 | 2017-05-16 | 2.635 | 355,599 | +11,213 | 0.01% | 936,841 |
| 2017-05-15 | 2017-05-11 | 2.747 | 344,386 | -16,018 | 0.01% | 946,000 |
| 2017-05-10 | 2017-05-08 | 2.647 | 360,404 | -33,638 | 0.01% | 954,000 |
| 2017-04-27 | 2017-04-25 | 2.922 | 394,042 | -8,009 | 0.01% | 1,151,281 |
| 2017-04-26 | 2017-04-24 | 2.859 | 402,051 | -3,203 | 0.01% | 1,149,581 |
| 2017-04-24 | 2017-04-20 | 2.909 | 405,254 | -11,213 | 0.01% | 1,178,979 |
| 2017-04-21 | 2017-04-19 | 2.897 | 416,467 | -1,602 | 0.01% | 1,206,400 |
| 2017-04-18 | 2017-04-12 | 2.697 | 418,069 | -6,407 | 0.01% | 1,127,521 |
| 2017-04-13 | 2017-04-11 | 2.722 | 424,476 | -4,805 | 0.01% | 1,155,400 |
| 2017-04-11 | 2017-04-07 | 2.897 | 429,281 | +59,266 | 0.01% | 1,243,519 |
| 2017-04-07 | 2017-04-05 | 2.822 | 370,015 | +9,611 | 0.01% | 1,044,120 |
| 2017-04-05 | 2017-03-31 | 2.822 | 360,404 | -32,036 | 0.01% | 1,017,000 |
| 2017-04-03 | 2017-03-30 | 2.759 | 392,440 | -32,036 | 0.01% | 1,082,900 |
| 2017-03-29 | 2017-03-27 | 2.847 | 424,476 | +8,009 | 0.01% | 1,208,400 |
| 2017-03-28 | 2017-03-24 | 3.084 | 416,467 | +1,602 | 0.01% | 1,284,400 |
| 2017-03-27 | 2017-03-23 | 3.146 | 414,865 | -1,602 | 0.01% | 1,305,360 |
| 2017-03-24 | 2017-03-22 | 3.022 | 416,467 | +1,602 | 0.01% | 1,258,400 |
| 2017-03-23 | 2017-03-21 | 3.072 | 414,865 | +6,407 | 0.01% | 1,274,280 |
| 2017-03-21 | 2017-03-17 | 3.059 | 408,458 | +9,611 | 0.01% | 1,249,500 |
| 2017-03-17 | 2017-03-15 | 3.072 | 398,847 | -16,018 | 0.01% | 1,225,079 |
| 2017-03-16 | 2017-03-14 | 3.072 | 414,865 | -32,036 | 0.01% | 1,274,280 |
| 2017-03-15 | 2017-03-13 | 2.934 | 446,901 | -9,611 | 0.01% | 1,311,300 |
| 2017-03-10 | 2017-03-08 | 2.497 | 456,512 | +16,018 | 0.01% | 1,140,000 |
| 2017-03-08 | 2017-03-06 | 2.422 | 440,494 | -8,009 | 0.01% | 1,067,000 |
| 2017-03-01 | 2017-02-27 | 2.460 | 448,503 | -57,665 | 0.01% | 1,103,200 |
| 2017-02-28 | 2017-02-24 | 2.622 | 506,168 | -35,239 | 0.01% | 1,327,201 |
| 2017-02-27 | 2017-02-23 | 2.684 | 541,407 | +41,647 | 0.01% | 1,453,400 |
| 2017-02-15 | 2017-02-13 | 2.410 | 499,760 | -16,018 | 0.01% | 1,204,319 |
| 2017-02-10 | 2017-02-08 | 2.310 | 515,778 | -80,090 | 0.01% | 1,191,399 |
| 2017-02-08 | 2017-02-06 | 2.198 | 595,868 | -8,009 | 0.01% | 1,309,440 |
| 2017-01-20 | 2017-01-18 | 2.185 | 603,877 | -8,009 | 0.01% | 1,319,500 |
| 2017-01-18 | 2017-01-16 | 2.148 | 611,886 | -8,009 | 0.01% | 1,314,080 |
| 2017-01-13 | 2017-01-11 | 2.160 | 619,895 | -4,805 | 0.01% | 1,339,020 |
| 2017-01-12 | 2017-01-10 | 2.185 | 624,700 | -24,027 | 0.01% | 1,364,999 |
| 2017-01-06 | 2017-01-04 | 2.085 | 648,727 | -16,018 | 0.01% | 1,352,699 |
| 2016-12-20 | 2016-12-16 | 2.035 | 664,745 | +40,045 | 0.01% | 1,352,899 |
| 2016-12-16 | 2016-12-14 | 2.110 | 624,700 | -8,009 | 0.01% | 1,318,199 |
| 2016-12-09 | 2016-12-07 | 1.873 | 632,709 | -32,036 | 0.01% | 1,184,999 |
| 2016-12-01 | 2016-11-29 | 1.823 | 664,745 | -24,027 | 0.01% | 1,211,799 |
| 2016-11-02 | 2016-10-31 | 1.761 | 688,772 | +32,036 | 0.02% | 1,212,600 |
| 2016-10-19 | 2016-10-17 | 1.723 | 656,736 | +24,027 | 0.01% | 1,131,599 |
| 2016-09-21 | 2016-09-19 | 1.985 | 632,709 | -72,081 | 0.01% | 1,256,099 |
| 2016-09-15 | 2016-09-13 | 1.810 | 704,790 | -32,036 | 0.02% | 1,276,000 |
| 2016-09-13 | 2016-09-09 | 1.835 | 736,826 | -32,036 | 0.02% | 1,352,400 |
| 2016-09-08 | 2016-09-06 | 1.823 | 768,862 | -11,213 | 0.02% | 1,401,600 |
| 2016-09-02 | 2016-08-31 | 1.798 | 780,075 | -12,814 | 0.02% | 1,402,561 |
| 2016-09-01 | 2016-08-30 | 1.761 | 792,889 | -32,036 | 0.02% | 1,395,900 |
| 2016-08-23 | 2016-08-19 | 1.798 | 824,925 | -24,027 | 0.02% | 1,483,200 |
| 2016-08-22 | 2016-08-18 | 1.785 | 848,952 | -56,063 | 0.02% | 1,515,800 |
| 2016-08-18 | 2016-08-16 | 1.748 | 905,015 | +8,009 | 0.02% | 1,582,000 |
| 2016-08-17 | 2016-08-15 | 1.748 | 897,006 | +51,258 | 0.02% | 1,568,000 |
| 2016-08-12 | 2016-08-10 | 1.611 | 845,748 | +8,009 | 0.02% | 1,362,240 |
| 2016-08-08 | 2016-08-04 | 1.573 | 837,739 | -8,009 | 0.02% | 1,317,960 |
| 2016-07-28 | 2016-07-26 | 1.448 | 845,748 | +8,009 | 0.02% | 1,224,960 |
| 2016-07-27 | 2016-07-25 | 1.461 | 837,739 | -16,018 | 0.02% | 1,223,820 |
| 2016-07-13 | 2016-07-11 | 1.398 | 853,757 | -36,842 | 0.02% | 1,193,920 |
| 2016-07-11 | 2016-07-07 | 1.348 | 890,599 | -40,044 | 0.02% | 1,200,961 |
| 2016-05-20 | 2016-05-18 | 1.341 | 930,643 | +55,735 | 0.02% | 1,248,384 |
| 2016-04-27 | 2016-04-25 | 1.501 | 874,908 | -22,588 | 0.02% | 1,313,060 |
| 2016-04-26 | 2016-04-22 | 1.567 | 897,496 | +37,646 | 0.02% | 1,406,560 |
| 2016-04-13 | 2016-04-11 | 1.421 | 859,850 | -12,047 | 0.02% | 1,221,941 |
| 2016-04-08 | 2016-04-06 | 1.355 | 871,897 | +12,047 | 0.02% | 1,181,161 |
| 2016-03-11 | 2016-03-09 | 1.408 | 859,850 | -37,646 | 0.02% | 1,210,521 |
| 2016-03-03 | 2016-03-01 | 1.288 | 897,496 | -12,047 | 0.02% | 1,156,240 |
| 2016-03-02 | 2016-02-29 | 1.235 | 909,543 | +12,047 | 0.02% | 1,123,440 |
| 2016-02-25 | 2016-02-23 | 1.288 | 897,496 | +37,646 | 0.02% | 1,156,240 |
| 2016-02-22 | 2016-02-18 | 1.275 | 859,850 | -12,047 | 0.02% | 1,096,321 |
| 2016-02-17 | 2016-02-15 | 1.222 | 871,897 | -75,293 | 0.02% | 1,065,361 |
| 2016-02-16 | 2016-02-12 | 1.182 | 947,190 | +37,647 | 0.02% | 1,119,620 |
| 2016-02-15 | 2016-02-11 | 1.222 | 909,543 | -13,553 | 0.02% | 1,111,360 |
| 2016-02-12 | 2016-02-05 | 1.262 | 923,096 | +63,246 | 0.02% | 1,164,700 |
| 2016-02-11 | 2016-02-04 | 1.355 | 859,850 | -12,047 | 0.02% | 1,164,841 |
| 2016-02-05 | 2016-02-03 | 1.248 | 871,897 | +12,047 | 0.02% | 1,088,521 |
| 2016-02-04 | 2016-02-02 | 1.275 | 859,850 | -27,105 | 0.02% | 1,096,321 |
| 2016-02-03 | 2016-02-01 | 1.275 | 886,955 | -12,047 | 0.02% | 1,130,880 |
| 2016-02-01 | 2016-01-28 | 1.222 | 899,002 | -1,506 | 0.02% | 1,098,480 |
| 2016-01-27 | 2016-01-25 | 1.262 | 900,508 | -48,188 | 0.02% | 1,136,200 |
| 2016-01-22 | 2016-01-20 | 1.434 | 948,696 | -30,117 | 0.02% | 1,360,800 |
| 2016-01-15 | 2016-01-13 | 1.448 | 978,813 | +42,164 | 0.02% | 1,417,000 |
| 2016-01-11 | 2016-01-07 | 1.594 | 936,649 | +15,059 | 0.02% | 1,492,800 |
| 2016-01-06 | 2016-01-04 | 1.673 | 921,590 | +30,117 | 0.02% | 1,542,240 |
| 2016-01-05 | 2015-12-31 | 1.780 | 891,473 | -1,506 | 0.02% | 1,586,560 |
| 2015-12-17 | 2015-12-15 | 1.687 | 892,979 | -22,588 | 0.02% | 1,506,221 |
| 2015-12-11 | 2015-12-09 | 1.806 | 915,567 | -34,635 | 0.02% | 1,653,761 |
| 2015-12-10 | 2015-12-08 | 1.713 | 950,202 | +18,071 | 0.02% | 1,627,981 |
| 2015-12-09 | 2015-12-07 | 1.713 | 932,131 | +87,340 | 0.02% | 1,597,020 |
| 2015-12-08 | 2015-12-04 | 1.939 | 844,791 | +42,164 | 0.02% | 1,638,120 |
| 2015-12-07 | 2015-12-03 | 1.939 | 802,627 | -127,998 | 0.02% | 1,556,361 |
| 2015-12-04 | 2015-12-02 | 1.780 | 930,625 | -15,059 | 0.02% | 1,656,239 |
| 2015-12-03 | 2015-12-01 | 1.740 | 945,684 | -15,059 | 0.02% | 1,645,360 |
| 2015-12-02 | 2015-11-30 | 1.727 | 960,743 | -24,093 | 0.02% | 1,658,801 |
| 2015-11-09 | 2015-11-05 | 1.727 | 984,836 | -164,140 | 0.02% | 1,700,399 |
| 2015-11-06 | 2015-11-04 | 1.687 | 1,148,976 | -7,529 | 0.03% | 1,938,020 |
| 2015-11-03 | 2015-10-30 | 1.607 | 1,156,505 | -15,059 | 0.03% | 1,858,560 |
| 2015-10-30 | 2015-10-28 | 1.594 | 1,171,564 | +37,647 | 0.03% | 1,867,200 |
| 2015-10-28 | 2015-10-26 | 1.607 | 1,133,917 | +1,506 | 0.03% | 1,822,260 |
| 2015-10-26 | 2015-10-22 | 1.594 | 1,132,411 | -15,059 | 0.03% | 1,804,799 |
| 2015-10-13 | 2015-10-09 | 1.421 | 1,147,470 | +15,059 | 0.03% | 1,630,680 |
| 2015-10-08 | 2015-10-06 | 1.395 | 1,132,411 | -12,047 | 0.03% | 1,579,199 |
| 2015-10-06 | 2015-10-02 | 1.408 | 1,144,458 | -22,588 | 0.03% | 1,611,200 |
| 2015-09-14 | 2015-09-10 | 1.302 | 1,167,046 | +1,506 | 0.03% | 1,519,000 |
| 2015-08-31 | 2015-08-27 | 1.355 | 1,165,540 | -75,294 | 0.03% | 1,578,959 |
| 2015-08-28 | 2015-08-26 | 1.302 | 1,240,834 | +22,588 | 0.03% | 1,615,040 |
| 2015-08-26 | 2015-08-24 | 1.328 | 1,218,246 | +94,870 | 0.03% | 1,618,000 |
| 2015-08-25 | 2015-08-21 | 1.408 | 1,123,376 | +37,646 | 0.03% | 1,581,520 |
| 2015-08-24 | 2015-08-20 | 1.514 | 1,085,730 | -64,752 | 0.03% | 1,643,881 |
| 2015-08-21 | 2015-08-19 | 1.514 | 1,150,482 | +15,059 | 0.03% | 1,741,920 |
| 2015-08-20 | 2015-08-18 | 1.514 | 1,135,423 | -48,188 | 0.03% | 1,719,120 |
| 2015-08-18 | 2015-08-14 | 1.541 | 1,183,611 | +75,293 | 0.03% | 1,823,520 |
| 2015-08-17 | 2015-08-13 | 1.527 | 1,108,318 | +22,588 | 0.03% | 1,692,801 |
| 2015-08-14 | 2015-08-12 | 1.488 | 1,085,730 | -22,588 | 0.03% | 1,615,041 |
| 2015-08-12 | 2015-08-10 | 1.673 | 1,108,318 | -12,046 | 0.03% | 1,854,721 |
| 2015-08-05 | 2015-08-03 | 1.647 | 1,120,364 | +12,046 | 0.03% | 1,845,119 |
| 2015-08-04 | 2015-07-31 | 1.660 | 1,108,318 | -15,058 | 0.03% | 1,840,001 |
| 2015-08-03 | 2015-07-30 | 1.673 | 1,123,376 | +15,058 | 0.03% | 1,879,920 |
| 2015-07-31 | 2015-07-29 | 1.700 | 1,108,318 | -12,046 | 0.03% | 1,884,161 |
| 2015-07-29 | 2015-07-27 | 1.673 | 1,120,364 | +27,105 | 0.03% | 1,874,879 |
| 2015-07-28 | 2015-07-24 | 1.766 | 1,093,259 | -49,693 | 0.03% | 1,931,160 |
| 2015-07-23 | 2015-07-21 | 1.740 | 1,142,952 | -75,294 | 0.03% | 1,988,579 |
| 2015-07-22 | 2015-07-20 | 1.740 | 1,218,246 | +34,635 | 0.03% | 2,119,580 |
| 2015-07-21 | 2015-07-17 | 1.727 | 1,183,611 | -37,646 | 0.03% | 2,043,600 |
| 2015-07-20 | 2015-07-16 | 1.687 | 1,221,257 | +186,727 | 0.03% | 2,059,939 |
| 2015-07-17 | 2015-07-15 | 1.634 | 1,034,530 | -49,694 | 0.02% | 1,690,020 |
| 2015-07-15 | 2015-07-13 | 1.780 | 1,084,224 | +75,294 | 0.03% | 1,929,601 |
| 2015-07-14 | 2015-07-10 | 1.620 | 1,008,930 | -27,106 | 0.02% | 1,634,799 |
| 2015-07-13 | 2015-07-09 | 1.461 | 1,036,036 | +61,741 | 0.02% | 1,513,600 |
| 2015-07-10 | 2015-07-08 | 1.222 | 974,295 | -75,294 | 0.02% | 1,190,479 |
| 2015-07-09 | 2015-07-07 | 1.408 | 1,049,589 | +1,506 | 0.02% | 1,477,640 |
| 2015-07-08 | 2015-07-06 | 1.501 | 1,048,083 | -15,059 | 0.02% | 1,572,960 |
| 2015-07-07 | 2015-07-03 | 1.713 | 1,063,142 | +67,764 | 0.02% | 1,821,481 |
| 2015-07-06 | 2015-07-02 | 1.820 | 995,378 | +12,047 | 0.02% | 1,811,141 |
| 2015-06-30 | 2015-06-26 | 1.966 | 983,331 | -13,552 | 0.02% | 1,932,881 |
| 2015-06-26 | 2015-06-24 | 2.072 | 996,883 | +25,599 | 0.02% | 2,065,439 |
| 2015-06-25 | 2015-06-23 | 2.019 | 971,284 | +52,706 | 0.02% | 1,960,801 |
| 2015-06-24 | 2015-06-22 | 1.979 | 918,578 | -19,577 | 0.02% | 1,817,799 |
| 2015-06-23 | 2015-06-19 | 2.019 | 938,155 | -21,082 | 0.02% | 1,893,921 |
| 2015-06-18 | 2015-06-16 | 2.125 | 959,237 | -30,117 | 0.02% | 2,038,401 |
| 2015-06-17 | 2015-06-15 | 2.125 | 989,354 | +22,588 | 0.02% | 2,102,400 |
| 2015-06-16 | 2015-06-12 | 2.205 | 966,766 | +3,012 | 0.02% | 2,131,440 |
| 2015-06-15 | 2015-06-11 | 2.191 | 963,754 | +15,058 | 0.02% | 2,111,999 |
| 2015-06-12 | 2015-06-10 | 2.218 | 948,696 | +34,635 | 0.02% | 2,104,201 |
| 2015-06-11 | 2015-06-09 | 2.258 | 914,061 | +4,518 | 0.02% | 2,063,801 |
| 2015-06-09 | 2015-06-05 | 2.338 | 909,543 | -19,576 | 0.02% | 2,126,080 |
| 2015-06-08 | 2015-06-04 | 2.284 | 929,119 | -25,600 | 0.02% | 2,122,479 |
| 2015-06-05 | 2015-06-03 | 2.231 | 954,719 | -19,576 | 0.02% | 2,130,240 |
| 2015-06-04 | 2015-06-02 | 2.205 | 974,295 | +12,047 | 0.02% | 2,148,039 |
| 2015-06-03 | 2015-06-01 | 2.245 | 962,248 | -45,176 | 0.02% | 2,159,819 |
| 2015-06-01 | 2015-05-28 | 2.205 | 1,007,424 | +7,529 | 0.02% | 2,221,079 |
| 2015-05-29 | 2015-05-27 | 2.258 | 999,895 | -109,928 | 0.02% | 2,257,600 |
| 2015-05-28 | 2015-05-26 | 2.231 | 1,109,823 | -179,198 | 0.03% | 2,476,319 |
| 2015-05-27 | 2015-05-22 | 2.239 | 1,289,021 | +127,998 | 0.03% | 2,886,419 |
| 2015-05-26 | 2015-05-21 | 2.212 | 1,161,023 | +46,892 | 0.03% | 2,567,705 |
| 2015-05-22 | 2015-05-20 | 2.212 | 1,114,131 | +30,385 | 0.03% | 2,464,000 |
| 2015-05-21 | 2015-05-19 | 2.212 | 1,083,746 | -40,514 | 0.03% | 2,396,800 |
| 2015-05-20 | 2015-05-18 | 2.212 | 1,124,260 | +39,067 | 0.03% | 2,486,401 |
| 2015-05-18 | 2015-05-14 | 2.225 | 1,085,193 | +23,151 | 0.03% | 2,415,001 |
| 2015-05-15 | 2015-05-13 | 2.281 | 1,062,042 | +50,642 | 0.03% | 2,422,200 |
| 2015-05-14 | 2015-05-12 | 2.281 | 1,011,400 | -50,642 | 0.02% | 2,306,701 |
| 2015-05-13 | 2015-05-11 | 2.212 | 1,062,042 | +82,475 | 0.03% | 2,348,800 |
| 2015-05-12 | 2015-05-08 | 2.004 | 979,567 | -66,559 | 0.02% | 1,963,299 |
| 2015-05-11 | 2015-05-07 | 1.866 | 1,046,126 | +49,196 | 0.03% | 1,952,100 |
| 2015-05-08 | 2015-05-06 | 1.935 | 996,930 | +40,513 | 0.02% | 1,929,199 |
| 2015-05-07 | 2015-05-05 | 1.977 | 956,417 | +136,011 | 0.02% | 1,890,461 |
| 2015-05-06 | 2015-05-04 | 2.101 | 820,406 | +82,475 | 0.02% | 1,723,681 |
| 2015-05-05 | 2015-04-30 | 2.032 | 737,931 | -33,279 | 0.02% | 1,499,400 |
| 2015-05-04 | 2015-04-29 | 1.907 | 771,210 | +134,564 | 0.02% | 1,471,079 |
| 2015-04-30 | 2015-04-28 | 1.963 | 636,646 | +108,519 | 0.02% | 1,249,599 |
| 2015-04-29 | 2015-04-27 | 1.825 | 528,127 | -180,866 | 0.01% | 963,600 |
| 2015-04-27 | 2015-04-23 | 1.797 | 708,993 | +21,704 | 0.02% | 1,274,001 |
| 2015-04-24 | 2015-04-22 | 1.825 | 687,289 | +72,346 | 0.02% | 1,254,001 |
| 2015-04-22 | 2015-04-20 | 1.769 | 614,943 | +72,347 | 0.01% | 1,088,001 |
| 2015-04-20 | 2015-04-16 | 1.866 | 542,596 | +14,469 | 0.01% | 1,012,499 |
| 2015-04-17 | 2015-04-15 | 1.811 | 528,127 | -72,346 | 0.01% | 956,300 |
| 2015-04-16 | 2015-04-14 | 1.742 | 600,473 | +50,642 | 0.01% | 1,045,799 |
| 2015-04-15 | 2015-04-13 | 1.811 | 549,831 | -144,692 | 0.01% | 995,600 |
| 2015-04-13 | 2015-04-09 | 1.645 | 694,523 | -14,470 | 0.02% | 1,142,399 |
| 2015-04-10 | 2015-04-08 | 1.714 | 708,993 | +7,235 | 0.02% | 1,215,201 |
| 2015-04-09 | 2015-04-02 | 1.507 | 701,758 | -105,625 | 0.02% | 1,057,300 |
| 2015-04-08 | 2015-04-01 | 1.410 | 807,383 | -28,939 | 0.02% | 1,138,319 |
| 2015-04-02 | 2015-03-31 | 1.410 | 836,322 | -96,944 | 0.02% | 1,179,120 |
| 2015-04-01 | 2015-03-30 | 1.368 | 933,266 | -14,469 | 0.02% | 1,277,100 |
| 2015-03-25 | 2015-03-23 | 1.285 | 947,735 | +21,704 | 0.02% | 1,218,300 |
| 2015-03-23 | 2015-03-19 | 1.313 | 926,031 | -28,939 | 0.02% | 1,216,000 |
| 2015-03-20 | 2015-03-18 | 1.327 | 954,970 | -36,173 | 0.02% | 1,267,201 |
| 2015-03-19 | 2015-03-17 | 1.327 | 991,143 | +43,408 | 0.02% | 1,315,200 |
| 2015-03-18 | 2015-03-16 | 1.368 | 947,735 | -43,408 | 0.02% | 1,296,900 |
| 2015-03-17 | 2015-03-13 | 1.355 | 991,143 | -57,877 | 0.02% | 1,342,600 |
| 2015-03-13 | 2015-03-11 | 1.244 | 1,049,020 | +21,704 | 0.03% | 1,305,000 |
| 2015-03-11 | 2015-03-09 | 1.230 | 1,027,316 | +43,408 | 0.03% | 1,263,800 |
| 2015-03-10 | 2015-03-06 | 1.285 | 983,908 | -43,408 | 0.02% | 1,264,800 |
| 2015-03-09 | 2015-03-05 | 1.258 | 1,027,316 | +14,469 | 0.03% | 1,292,200 |
| 2015-03-06 | 2015-03-04 | 1.272 | 1,012,847 | -121,541 | 0.02% | 1,288,001 |
| 2015-03-04 | 2015-03-02 | 1.216 | 1,134,388 | -68,006 | 0.03% | 1,379,840 |
| 2015-03-02 | 2015-02-26 | 1.120 | 1,202,394 | -63,664 | 0.03% | 1,346,221 |
| 2015-02-26 | 2015-02-24 | 1.064 | 1,266,058 | -17,363 | 0.03% | 1,347,500 |
| 2015-02-24 | 2015-02-18 | 1.133 | 1,283,421 | +31,832 | 0.03% | 1,454,680 |
| 2015-02-23 | 2015-02-16 | 1.092 | 1,251,589 | +21,704 | 0.03% | 1,366,700 |
| 2015-02-09 | 2015-02-05 | 1.092 | 1,229,885 | -36,173 | 0.03% | 1,343,000 |
| 2015-02-06 | 2015-02-04 | 1.078 | 1,266,058 | -14,469 | 0.03% | 1,365,000 |
| 2015-01-19 | 2015-01-15 | 1.078 | 1,280,527 | -7,235 | 0.03% | 1,380,600 |
| 2015-01-14 | 2015-01-12 | 1.147 | 1,287,762 | -286,491 | 0.03% | 1,477,400 |
| 2015-01-13 | 2015-01-09 | 1.147 | 1,574,253 | +79,581 | 0.04% | 1,806,080 |
| 2015-01-08 | 2015-01-06 | 1.161 | 1,494,672 | -72,346 | 0.04% | 1,735,440 |
| 2015-01-07 | 2015-01-05 | 1.147 | 1,567,018 | +28,938 | 0.04% | 1,797,780 |
| 2015-01-06 | 2015-01-02 | 1.120 | 1,538,080 | -180,865 | 0.04% | 1,722,060 |
| 2015-01-05 | 2014-12-31 | 0.995 | 1,718,945 | -21,704 | 0.04% | 1,710,720 |
| 2014-12-09 | 2014-12-05 | 0.940 | 1,740,649 | +21,704 | 0.04% | 1,636,080 |
| 2014-12-05 | 2014-12-03 | 0.968 | 1,718,945 | -49,196 | 0.04% | 1,663,200 |
| 2014-12-03 | 2014-12-01 | 0.954 | 1,768,141 | -41,960 | 0.04% | 1,686,360 |
| 2014-11-27 | 2014-11-25 | 0.926 | 1,810,101 | -86,816 | 0.04% | 1,676,340 |
| 2014-11-26 | 2014-11-24 | 0.954 | 1,896,917 | +70,899 | 0.05% | 1,809,180 |
| 2014-11-10 | 2014-11-06 | 0.954 | 1,826,018 | +21,704 | 0.04% | 1,741,560 |
| 2014-11-07 | 2014-11-05 | 0.954 | 1,804,314 | +21,704 | 0.04% | 1,720,860 |
| 2014-11-06 | 2014-11-04 | 0.968 | 1,782,610 | -117,201 | 0.04% | 1,724,800 |
| 2014-10-31 | 2014-10-29 | 0.926 | 1,899,811 | -43,407 | 0.05% | 1,759,420 |
| 2014-10-28 | 2014-10-24 | 0.912 | 1,943,218 | -79,581 | 0.05% | 1,772,760 |
| 2014-10-14 | 2014-10-10 | 0.926 | 2,022,799 | -43,408 | 0.05% | 1,873,320 |
| 2014-10-09 | 2014-10-07 | 0.926 | 2,066,207 | -43,408 | 0.05% | 1,913,520 |
| 2014-10-07 | 2014-10-03 | 0.898 | 2,109,615 | +43,408 | 0.05% | 1,895,400 |
| 2014-09-23 | 2014-09-19 | 0.940 | 2,066,207 | -36,173 | 0.05% | 1,942,080 |
| 2014-09-15 | 2014-09-11 | 0.940 | 2,102,380 | +14,469 | 0.05% | 1,976,080 |
| 2014-09-12 | 2014-09-10 | 0.940 | 2,087,911 | -36,173 | 0.05% | 1,962,480 |
| 2014-09-11 | 2014-09-08 | 0.940 | 2,124,084 | -43,408 | 0.05% | 1,996,480 |
| 2014-09-10 | 2014-09-05 | 0.926 | 2,167,492 | -14,469 | 0.05% | 2,007,320 |
| 2014-09-08 | 2014-09-04 | 0.940 | 2,181,961 | +7,235 | 0.05% | 2,050,880 |
| 2014-09-05 | 2014-09-03 | 0.940 | 2,174,726 | +36,173 | 0.05% | 2,044,080 |
| 2014-09-04 | 2014-09-02 | 0.926 | 2,138,553 | -36,173 | 0.05% | 1,980,520 |
| 2014-09-02 | 2014-08-29 | 0.926 | 2,174,726 | +43,408 | 0.05% | 2,014,020 |
| 2014-08-29 | 2014-08-27 | 0.926 | 2,131,318 | +238,742 | 0.05% | 1,973,820 |
| 2014-08-26 | 2014-08-22 | 0.981 | 1,892,576 | +21,704 | 0.05% | 1,857,360 |
| 2014-08-22 | 2014-08-20 | 0.995 | 1,870,872 | +57,877 | 0.05% | 1,861,920 |
| 2014-08-21 | 2014-08-19 | 0.995 | 1,812,995 | +180,865 | 0.04% | 1,804,320 |
| 2014-08-15 | 2014-08-13 | 1.037 | 1,632,130 | -50,642 | 0.04% | 1,692,000 |
| 2014-08-13 | 2014-08-11 | 1.023 | 1,682,772 | -7,235 | 0.04% | 1,721,240 |
| 2014-08-08 | 2014-08-06 | 0.995 | 1,690,007 | +36,173 | 0.04% | 1,681,920 |
| 2014-08-07 | 2014-08-05 | 0.995 | 1,653,834 | +14,470 | 0.04% | 1,645,920 |
| 2014-08-04 | 2014-07-31 | 1.023 | 1,639,364 | +86,815 | 0.04% | 1,676,840 |
| 2014-07-31 | 2014-07-29 | 1.037 | 1,552,549 | -28,939 | 0.04% | 1,609,500 |
| 2014-07-29 | 2014-07-25 | 1.037 | 1,581,488 | -72,346 | 0.04% | 1,639,501 |
| 2014-07-25 | 2014-07-23 | 1.009 | 1,653,834 | -72,346 | 0.04% | 1,668,780 |
| 2014-07-21 | 2014-07-17 | 0.995 | 1,726,180 | -14,469 | 0.04% | 1,717,920 |
| 2014-07-18 | 2014-07-16 | 0.981 | 1,740,649 | +43,408 | 0.04% | 1,708,260 |
| 2014-07-16 | 2014-07-14 | 0.995 | 1,697,241 | -21,704 | 0.04% | 1,689,120 |
| 2014-07-15 | 2014-07-11 | 0.995 | 1,718,945 | +7,234 | 0.04% | 1,710,720 |
| 2014-07-11 | 2014-07-09 | 0.981 | 1,711,711 | -36,173 | 0.04% | 1,679,860 |
| 2014-07-09 | 2014-07-07 | 0.995 | 1,747,884 | +7,235 | 0.04% | 1,739,520 |
| 2014-07-07 | 2014-07-03 | 0.968 | 1,740,649 | +36,173 | 0.04% | 1,684,200 |
| 2014-07-03 | 2014-06-30 | 0.940 | 1,704,476 | -57,877 | 0.04% | 1,602,080 |
| 2014-07-02 | 2014-06-27 | 0.926 | 1,762,353 | -43,408 | 0.04% | 1,632,120 |
| 2014-06-27 | 2014-06-25 | 0.912 | 1,805,761 | +65,112 | 0.04% | 1,647,360 |
| 2014-06-26 | 2014-06-24 | 0.926 | 1,740,649 | +34,726 | 0.04% | 1,612,020 |
| 2014-06-25 | 2014-06-23 | 0.926 | 1,705,923 | +23,151 | 0.04% | 1,579,860 |
| 2014-06-24 | 2014-06-20 | 0.940 | 1,682,772 | -108,519 | 0.04% | 1,581,680 |
| 2014-06-23 | 2014-06-19 | 0.940 | 1,791,291 | +94,050 | 0.04% | 1,683,680 |
| 2014-06-17 | 2014-06-13 | 0.968 | 1,697,241 | +72,346 | 0.04% | 1,642,200 |
| 2014-06-13 | 2014-06-11 | 0.981 | 1,624,895 | +36,173 | 0.04% | 1,594,660 |
| 2014-06-12 | 2014-06-10 | 0.995 | 1,588,722 | -69,452 | 0.04% | 1,581,120 |
| 2014-05-30 | 2014-05-28 | 1.009 | 1,658,174 | -36,174 | 0.04% | 1,673,160 |
| 2014-05-26 | 2014-05-22 | 1.186 | 1,694,348 | -17,363 | 0.04% | 2,010,181 |
| 2014-05-23 | 2014-05-21 | 1.156 | 1,711,711 | +156,220 | 0.04% | 1,979,368 |
| 2014-05-21 | 2014-05-19 | 1.171 | 1,555,491 | +23,972 | 0.04% | 1,822,080 |
| 2014-05-19 | 2014-05-15 | 1.171 | 1,531,519 | -59,929 | 0.04% | 1,794,000 |
| 2014-05-16 | 2014-05-14 | 1.171 | 1,591,448 | +93,223 | 0.04% | 1,864,200 |
| 2014-05-15 | 2014-05-13 | 1.141 | 1,498,225 | -17,313 | 0.04% | 1,710,000 |
| 2014-05-14 | 2014-05-12 | 1.111 | 1,515,538 | +51,938 | 0.04% | 1,684,240 |
| 2014-05-13 | 2014-05-09 | 1.096 | 1,463,600 | -39,952 | 0.04% | 1,604,540 |
| 2014-05-05 | 2014-04-30 | 1.111 | 1,503,552 | +19,976 | 0.04% | 1,670,920 |
| 2014-04-29 | 2014-04-25 | 1.201 | 1,483,576 | +11,986 | 0.04% | 1,782,400 |
| 2014-04-14 | 2014-04-10 | 1.246 | 1,471,590 | +86,564 | 0.04% | 1,834,300 |
| 2014-04-09 | 2014-04-07 | 1.246 | 1,385,026 | +66,588 | 0.04% | 1,726,400 |
| 2014-04-04 | 2014-04-02 | 1.292 | 1,318,438 | -13,318 | 0.03% | 1,702,800 |
| 2014-04-03 | 2014-04-01 | 1.261 | 1,331,756 | -19,976 | 0.04% | 1,680,000 |
| 2014-04-02 | 2014-03-31 | 1.231 | 1,351,732 | -279,669 | 0.04% | 1,664,600 |
| 2014-04-01 | 2014-03-28 | 1.201 | 1,631,401 | -33,294 | 0.04% | 1,960,000 |
| 2014-03-24 | 2014-03-20 | 1.126 | 1,664,695 | +299,645 | 0.04% | 1,875,000 |
| 2014-03-20 | 2014-03-18 | 1.171 | 1,365,050 | +19,977 | 0.04% | 1,599,000 |
| 2014-02-19 | 2014-02-17 | 1.231 | 1,345,073 | -53,271 | 0.04% | 1,656,400 |
| 2014-02-18 | 2014-02-14 | 1.231 | 1,398,344 | -26,635 | 0.04% | 1,722,000 |
| 2014-02-14 | 2014-02-12 | 1.246 | 1,424,979 | +119,858 | 0.04% | 1,776,200 |
| 2014-02-06 | 2014-02-04 | 1.292 | 1,305,121 | -3,995 | 0.03% | 1,685,600 |
| 2014-02-04 | 2014-01-28 | 1.292 | 1,309,116 | +6,659 | 0.03% | 1,690,760 |
| 2014-01-20 | 2014-01-16 | 1.337 | 1,302,457 | -26,635 | 0.03% | 1,740,840 |
| 2014-01-17 | 2014-01-15 | 1.337 | 1,329,092 | -41,285 | 0.04% | 1,776,440 |
| 2014-01-14 | 2014-01-10 | 1.352 | 1,370,377 | -332,939 | 0.04% | 1,852,200 |
| 2014-01-13 | 2014-01-09 | 1.352 | 1,703,316 | +7,991 | 0.05% | 2,302,200 |
| 2014-01-10 | 2014-01-08 | 1.352 | 1,695,325 | +33,294 | 0.04% | 2,291,400 |
| 2014-01-02 | 2013-12-27 | 1.397 | 1,662,031 | -332,939 | 0.04% | 2,321,280 |
| 2013-12-27 | 2013-12-20 | 1.382 | 1,994,970 | -93,223 | 0.05% | 2,756,320 |
| 2013-12-17 | 2013-12-13 | 1.367 | 2,088,193 | +612,608 | 0.06% | 2,853,760 |
| 2013-12-13 | 2013-12-11 | 1.367 | 1,475,585 | +6,658 | 0.04% | 2,016,559 |
| 2013-12-12 | 2013-12-10 | 1.382 | 1,468,927 | +53,271 | 0.04% | 2,029,520 |
| 2013-12-09 | 2013-12-05 | 1.397 | 1,415,656 | -79,906 | 0.04% | 1,977,179 |
| 2013-12-05 | 2013-12-03 | 1.412 | 1,495,562 | +73,247 | 0.04% | 2,111,240 |
| 2013-12-04 | 2013-12-02 | 1.367 | 1,422,315 | +33,294 | 0.04% | 1,943,760 |
| 2013-12-03 | 2013-11-29 | 1.382 | 1,389,021 | -33,294 | 0.04% | 1,919,120 |
| 2013-12-02 | 2013-11-28 | 1.397 | 1,422,315 | -33,294 | 0.04% | 1,986,480 |
| 2013-11-29 | 2013-11-27 | 1.382 | 1,455,609 | +26,635 | 0.04% | 2,011,120 |
| 2013-11-28 | 2013-11-26 | 1.382 | 1,428,974 | +13,318 | 0.04% | 1,974,320 |
| 2013-11-22 | 2013-11-20 | 1.367 | 1,415,656 | -6,659 | 0.04% | 1,934,659 |
| 2013-11-20 | 2013-11-18 | 1.397 | 1,422,315 | -33,294 | 0.04% | 1,986,480 |
| 2013-11-15 | 2013-11-13 | 1.322 | 1,455,609 | +53,270 | 0.04% | 1,923,680 |
| 2013-11-13 | 2013-11-11 | 1.382 | 1,402,339 | -19,976 | 0.04% | 1,937,520 |
| 2013-11-12 | 2013-11-08 | 1.397 | 1,422,315 | -53,270 | 0.04% | 1,986,480 |
| 2013-11-11 | 2013-11-07 | 1.412 | 1,475,585 | +79,905 | 0.04% | 2,083,039 |
| 2013-11-08 | 2013-11-06 | 1.322 | 1,395,680 | +19,976 | 0.04% | 1,844,480 |
| 2013-11-04 | 2013-10-31 | 1.322 | 1,375,704 | +19,977 | 0.04% | 1,818,080 |
| 2013-11-01 | 2013-10-30 | 1.322 | 1,355,727 | +18,644 | 0.04% | 1,791,679 |
| 2013-10-25 | 2013-10-23 | 1.352 | 1,337,083 | +53,270 | 0.04% | 1,807,200 |
| 2013-10-24 | 2013-10-22 | 1.382 | 1,283,813 | +25,304 | 0.03% | 1,773,761 |
| 2013-10-23 | 2013-10-21 | 1.412 | 1,258,509 | +33,294 | 0.03% | 1,776,600 |
| 2013-10-18 | 2013-10-16 | 1.427 | 1,225,215 | -81,237 | 0.03% | 1,747,999 |
| 2013-10-16 | 2013-10-11 | 1.457 | 1,306,452 | -13,318 | 0.03% | 1,903,139 |
| 2013-10-11 | 2013-10-09 | 1.397 | 1,319,770 | +81,237 | 0.03% | 1,843,260 |
| 2013-10-07 | 2013-10-03 | 1.382 | 1,238,533 | -71,915 | 0.03% | 1,711,200 |
| 2013-10-04 | 2013-10-02 | 1.337 | 1,310,448 | +58,598 | 0.03% | 1,751,520 |
| 2013-10-03 | 2013-09-30 | 1.352 | 1,251,850 | +33,293 | 0.03% | 1,691,999 |
| 2013-10-02 | 2013-09-27 | 1.382 | 1,218,557 | -13,317 | 0.03% | 1,683,601 |
| 2013-09-30 | 2013-09-26 | 1.382 | 1,231,874 | +18,644 | 0.03% | 1,702,000 |
| 2013-09-26 | 2013-09-24 | 1.397 | 1,213,230 | -37,289 | 0.03% | 1,694,461 |
| 2013-09-25 | 2013-09-23 | 1.412 | 1,250,519 | +11,986 | 0.03% | 1,765,320 |
| 2013-09-23 | 2013-09-18 | 1.412 | 1,238,533 | -62,592 | 0.03% | 1,748,400 |
| 2013-09-19 | 2013-09-17 | 1.412 | 1,301,125 | -6,659 | 0.03% | 1,836,759 |
| 2013-09-18 | 2013-09-16 | 1.412 | 1,307,784 | +19,976 | 0.03% | 1,846,160 |
| 2013-09-16 | 2013-09-12 | 1.412 | 1,287,808 | -13,317 | 0.03% | 1,817,960 |
| 2013-09-13 | 2013-09-11 | 1.427 | 1,301,125 | +31,962 | 0.03% | 1,856,299 |
| 2013-09-12 | 2013-09-10 | 1.427 | 1,269,163 | +19,976 | 0.03% | 1,810,700 |
| 2013-09-11 | 2013-09-09 | 1.427 | 1,249,187 | +89,228 | 0.03% | 1,782,200 |
| 2013-09-09 | 2013-09-05 | 1.412 | 1,159,959 | +26,635 | 0.03% | 1,637,480 |
| 2013-09-06 | 2013-09-04 | 1.397 | 1,133,324 | +5,327 | 0.03% | 1,582,860 |
| 2013-09-04 | 2013-09-02 | 1.397 | 1,127,997 | +19,976 | 0.03% | 1,575,420 |
| 2013-08-30 | 2013-08-28 | 1.397 | 1,108,021 | +13,318 | 0.03% | 1,547,520 |
| 2013-08-29 | 2013-08-27 | 1.427 | 1,094,703 | +19,976 | 0.03% | 1,561,800 |
| 2013-08-28 | 2013-08-26 | 1.502 | 1,074,727 | +13,318 | 0.03% | 1,614,000 |
| 2013-08-27 | 2013-08-23 | 1.502 | 1,061,409 | -19,977 | 0.03% | 1,593,999 |
| 2013-08-26 | 2013-08-22 | 1.427 | 1,081,386 | -19,976 | 0.03% | 1,542,800 |
| 2013-08-23 | 2013-08-21 | 1.382 | 1,101,362 | -6,659 | 0.03% | 1,521,680 |
| 2013-08-21 | 2013-08-19 | 1.427 | 1,108,021 | +33,294 | 0.03% | 1,580,800 |
| 2013-08-20 | 2013-08-16 | 1.427 | 1,074,727 | +19,976 | 0.03% | 1,533,300 |
| 2013-08-19 | 2013-08-15 | 1.502 | 1,054,751 | +6,659 | 0.03% | 1,584,001 |
| 2013-08-16 | 2013-08-13 | 1.532 | 1,048,092 | +86,564 | 0.03% | 1,605,480 |
| 2013-08-09 | 2013-08-07 | 1.457 | 961,528 | +66,588 | 0.03% | 1,400,680 |
| 2013-08-07 | 2013-08-05 | 1.472 | 894,940 | -3,995 | 0.02% | 1,317,120 |
| 2013-08-05 | 2013-08-01 | 1.397 | 898,935 | -33,294 | 0.02% | 1,255,500 |
| 2013-08-02 | 2013-07-31 | 1.367 | 932,229 | +33,294 | 0.02% | 1,274,000 |
| 2013-08-01 | 2013-07-30 | 1.352 | 898,935 | +3,995 | 0.02% | 1,215,000 |
| 2013-07-26 | 2013-07-24 | 1.442 | 894,940 | +99,882 | 0.02% | 1,290,240 |
| 2013-07-25 | 2013-07-23 | 1.412 | 795,058 | -6,659 | 0.02% | 1,122,360 |
| 2013-07-24 | 2013-07-22 | 1.382 | 801,717 | +9,322 | 0.02% | 1,107,680 |
| 2013-07-23 | 2013-07-19 | 1.562 | 792,395 | -13,317 | 0.02% | 1,237,600 |
| 2013-07-18 | 2013-07-16 | 1.577 | 805,712 | +66,588 | 0.02% | 1,270,500 |
| 2013-07-17 | 2013-07-15 | 1.592 | 739,124 | -66,588 | 0.02% | 1,176,599 |
| 2013-07-15 | 2013-07-11 | 1.562 | 805,712 | +34,625 | 0.02% | 1,258,400 |
| 2013-07-11 | 2013-07-09 | 1.517 | 771,087 | +51,939 | 0.02% | 1,169,581 |
| 2013-07-05 | 2013-07-03 | 1.637 | 719,148 | -26,635 | 0.02% | 1,177,200 |
| 2013-06-25 | 2013-06-21 | 1.742 | 745,783 | -13,318 | 0.02% | 1,299,200 |
| 2013-06-20 | 2013-06-18 | 1.757 | 759,101 | -13,317 | 0.02% | 1,333,800 |
| 2013-06-19 | 2013-06-17 | 1.772 | 772,418 | +26,635 | 0.02% | 1,368,799 |
| 2013-06-04 | 2013-05-31 | 1.907 | 745,783 | -59,929 | 0.02% | 1,422,400 |
| 2013-05-31 | 2013-05-29 | 1.877 | 805,712 | -10,654 | 0.02% | 1,512,499 |
| 2013-05-29 | 2013-05-27 | 1.832 | 816,366 | +10,654 | 0.02% | 1,495,719 |
| 2013-05-28 | 2013-05-24 | 1.862 | 805,712 | -50,607 | 0.02% | 1,500,399 |
| 2013-05-27 | 2013-05-23 | 2.051 | 856,319 | +43,948 | 0.02% | 1,756,461 |
| 2013-05-24 | 2013-05-22 | 2.083 | 812,371 | +39,156 | 0.02% | 1,691,952 |
| 2013-05-22 | 2013-05-20 | 2.083 | 773,215 | -12,675 | 0.02% | 1,610,400 |
| 2013-05-15 | 2013-05-13 | 2.051 | 785,890 | -83,660 | 0.02% | 1,611,999 |
| 2013-05-14 | 2013-05-10 | 2.130 | 869,550 | -12,675 | 0.02% | 1,852,201 |
| 2013-05-13 | 2013-05-09 | 2.099 | 882,225 | -59,576 | 0.02% | 1,851,359 |
| 2013-05-10 | 2013-05-08 | 2.067 | 941,801 | +110,278 | 0.03% | 1,946,660 |
| 2013-05-09 | 2013-05-07 | 1.988 | 831,523 | +44,365 | 0.02% | 1,653,120 |
| 2013-05-08 | 2013-05-06 | 2.004 | 787,158 | +24,084 | 0.02% | 1,577,340 |
| 2013-05-07 | 2013-05-03 | 1.988 | 763,074 | -21,549 | 0.02% | 1,517,040 |
| 2013-04-26 | 2013-04-24 | 1.988 | 784,623 | +11,408 | 0.02% | 1,559,880 |
| 2013-04-25 | 2013-04-23 | 1.972 | 773,215 | +10,141 | 0.02% | 1,525,000 |
| 2013-04-23 | 2013-04-19 | 2.067 | 763,074 | -10,141 | 0.02% | 1,577,239 |
| 2013-04-22 | 2013-04-18 | 2.004 | 773,215 | -34,224 | 0.02% | 1,549,400 |
| 2013-04-19 | 2013-04-17 | 2.035 | 807,439 | -30,422 | 0.02% | 1,643,460 |
| 2013-04-15 | 2013-04-11 | 1.972 | 837,861 | +12,676 | 0.02% | 1,652,501 |
| 2013-04-12 | 2013-04-10 | 1.972 | 825,185 | -8,873 | 0.02% | 1,627,500 |
| 2013-04-08 | 2013-04-03 | 1.909 | 834,058 | +8,873 | 0.02% | 1,592,360 |
| 2013-04-02 | 2013-03-27 | 1.925 | 825,185 | -12,676 | 0.02% | 1,588,440 |
| 2013-03-27 | 2013-03-25 | 1.925 | 837,861 | -12,675 | 0.02% | 1,612,841 |
| 2013-03-26 | 2013-03-22 | 1.957 | 850,536 | -25,352 | 0.02% | 1,664,080 |
| 2013-03-20 | 2013-03-18 | 1.878 | 875,888 | -54,505 | 0.02% | 1,644,581 |
| 2013-03-18 | 2013-03-14 | 1.925 | 930,393 | -101,405 | 0.03% | 1,790,960 |
| 2013-03-15 | 2013-03-13 | 1.862 | 1,031,798 | +6,338 | 0.03% | 1,921,040 |
| 2013-03-14 | 2013-03-12 | 1.941 | 1,025,460 | -38,027 | 0.03% | 1,990,140 |
| 2013-03-13 | 2013-03-11 | 1.972 | 1,063,487 | +63,378 | 0.03% | 2,097,500 |
| 2013-03-12 | 2013-03-08 | 2.035 | 1,000,109 | +68,449 | 0.03% | 2,035,620 |
| 2013-03-11 | 2013-03-07 | 2.083 | 931,660 | +63,378 | 0.03% | 1,940,399 |
| 2013-03-07 | 2013-03-05 | 2.130 | 868,282 | -12,676 | 0.02% | 1,849,500 |
| 2013-03-06 | 2013-03-04 | 2.083 | 880,958 | +72,251 | 0.02% | 1,834,800 |
| 2013-03-04 | 2013-02-28 | 2.288 | 808,707 | -5,070 | 0.02% | 1,850,201 |
| 2013-03-01 | 2013-02-27 | 2.209 | 813,777 | +25,351 | 0.02% | 1,797,600 |
| 2013-02-28 | 2013-02-26 | 2.193 | 788,426 | +34,225 | 0.02% | 1,729,161 |
| 2013-02-27 | 2013-02-25 | 2.225 | 754,201 | -25,352 | 0.02% | 1,677,899 |
| 2013-02-26 | 2013-02-22 | 2.256 | 779,553 | +35,492 | 0.02% | 1,758,901 |
| 2013-02-25 | 2013-02-21 | 2.225 | 744,061 | -6,338 | 0.02% | 1,655,341 |
| 2013-02-22 | 2013-02-20 | 2.288 | 750,399 | -20,281 | 0.02% | 1,716,801 |
| 2013-02-21 | 2013-02-19 | 2.209 | 770,680 | +79,857 | 0.02% | 1,702,401 |
| 2013-02-19 | 2013-02-15 | 2.398 | 690,823 | +6,338 | 0.02% | 1,656,800 |
| 2013-02-18 | 2013-02-14 | 2.335 | 684,485 | +40,562 | 0.02% | 1,598,400 |
| 2013-02-08 | 2013-02-06 | 2.367 | 643,923 | -31,689 | 0.02% | 1,524,000 |
| 2013-02-07 | 2013-02-05 | 2.272 | 675,612 | +19,013 | 0.02% | 1,535,039 |
| 2013-02-06 | 2013-02-04 | 2.272 | 656,599 | -31,689 | 0.02% | 1,491,841 |
| 2013-02-05 | 2013-02-01 | 2.319 | 688,288 | +70,984 | 0.02% | 1,596,420 |
| 2013-02-04 | 2013-01-31 | 2.414 | 617,304 | -6,338 | 0.02% | 1,490,219 |
| 2013-02-01 | 2013-01-30 | 2.493 | 623,642 | +82,392 | 0.02% | 1,554,720 |
| 2013-01-31 | 2013-01-29 | 2.430 | 541,250 | -12,676 | 0.02% | 1,315,159 |
| 2013-01-30 | 2013-01-28 | 2.446 | 553,926 | +20,281 | 0.02% | 1,354,700 |
| 2013-01-29 | 2013-01-25 | 2.414 | 533,645 | -40,562 | 0.01% | 1,288,260 |
| 2013-01-28 | 2013-01-24 | 2.635 | 574,207 | -12,676 | 0.02% | 1,513,020 |
| 2013-01-25 | 2013-01-23 | 2.714 | 586,883 | +50,703 | 0.02% | 1,592,721 |
| 2013-01-24 | 2013-01-22 | 2.651 | 536,180 | +19,013 | 0.01% | 1,421,280 |
| 2013-01-23 | 2013-01-21 | 2.682 | 517,167 | -190,134 | 0.01% | 1,387,201 |
| 2013-01-22 | 2013-01-18 | 2.651 | 707,301 | +35,491 | 0.02% | 1,874,879 |
| 2013-01-21 | 2013-01-17 | 2.619 | 671,810 | +159,714 | 0.02% | 1,759,601 |
| 2013-01-18 | 2013-01-16 | 2.714 | 512,096 | +22,816 | 0.01% | 1,389,759 |
| 2013-01-17 | 2013-01-15 | 2.619 | 489,280 | +10,140 | 0.01% | 1,281,520 |
| 2013-01-16 | 2013-01-14 | 2.572 | 479,140 | -6,337 | 0.01% | 1,232,281 |
| 2013-01-15 | 2013-01-11 | 2.540 | 485,477 | +63,378 | 0.01% | 1,233,259 |
| 2013-01-14 | 2013-01-10 | 2.635 | 422,099 | -5,070 | 0.01% | 1,112,219 |
| 2013-01-11 | 2013-01-09 | 2.572 | 427,169 | -34,225 | 0.01% | 1,098,619 |
| 2013-01-10 | 2013-01-08 | 2.540 | 461,394 | +1,268 | 0.01% | 1,172,081 |
| 2013-01-09 | 2013-01-07 | 2.619 | 460,126 | -103,941 | 0.01% | 1,205,160 |
| 2013-01-08 | 2013-01-04 | 2.446 | 564,067 | +29,154 | 0.02% | 1,379,501 |
| 2013-01-07 | 2013-01-03 | 2.430 | 534,913 | +186,333 | 0.01% | 1,299,761 |
| 2013-01-04 | 2013-01-02 | 2.509 | 348,580 | +16,478 | 0.01% | 874,499 |
| 2013-01-03 | 2012-12-31 | 2.351 | 332,102 | -48,168 | 0.01% | 780,760 |
| 2013-01-02 | 2012-12-27 | 2.272 | 380,270 | -10,140 | 0.01% | 864,001 |
| 2012-12-28 | 2012-12-24 | 2.272 | 390,410 | +5,070 | 0.01% | 887,040 |
| 2012-12-21 | 2012-12-19 | 2.241 | 385,340 | +19,014 | 0.01% | 863,360 |
| 2012-12-20 | 2012-12-18 | 2.225 | 366,326 | +31,689 | 0.01% | 814,979 |
| 2012-12-19 | 2012-12-17 | 2.272 | 334,637 | +69,716 | 0.01% | 760,320 |
| 2012-12-18 | 2012-12-14 | 2.319 | 264,921 | +43,097 | 0.01% | 614,460 |
| 2012-12-17 | 2012-12-13 | 2.351 | 221,824 | -77,321 | 0.01% | 521,500 |
| 2012-12-14 | 2012-12-12 | 2.288 | 299,145 | +50,702 | 0.01% | 684,399 |
| 2012-12-13 | 2012-12-11 | 2.288 | 248,443 | +53,238 | 0.01% | 568,401 |
| 2012-12-12 | 2012-12-10 | 2.288 | 195,205 | +38,027 | 0.01% | 446,600 |
| 2012-12-11 | 2012-12-07 | 2.288 | 157,178 | -26,619 | 0.00% | 359,600 |
| 2012-12-10 | 2012-12-06 | 2.272 | 183,797 | +6,338 | 0.01% | 417,600 |
| 2012-12-07 | 2012-12-05 | 2.272 | 177,459 | +19,013 | 0.00% | 403,200 |
| 2012-12-05 | 2012-12-03 | 2.288 | 158,446 | +54,506 | 0.00% | 362,501 |
| 2012-12-04 | 2012-11-30 | 2.319 | 103,940 | +49,435 | 0.00% | 241,079 |
| 2012-12-03 | 2012-11-29 | 2.319 | 54,505 | 0.00% | 126,419 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy