History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 152,000 | +0 | 0.00% | 361,760 |
| 2025-10-13 | 2025-10-09 | 2.380 | 152,000 | +0 | 0.00% | 361,760 |
| 2025-10-10 | 2025-10-08 | 2.370 | 152,000 | +0 | 0.00% | 360,240 |
| 2025-10-09 | 2025-10-06 | 2.430 | 152,000 | +0 | 0.00% | 369,360 |
| 2025-10-08 | 2025-10-03 | 2.460 | 152,000 | +0 | 0.00% | 373,920 |
| 2025-10-06 | 2025-10-02 | 2.580 | 152,000 | -120,000 | 0.00% | 392,160 |
| 2025-09-15 | 2025-09-11 | 2.530 | 272,000 | -6,000 | 0.00% | 688,160 |
| 2025-09-12 | 2025-09-10 | 2.500 | 278,000 | +130,000 | 0.00% | 695,000 |
| 2025-08-05 | 2025-08-01 | 2.420 | 148,000 | -2,000 | 0.00% | 358,160 |
| 2025-07-25 | 2025-07-23 | 2.520 | 150,000 | +2,000 | 0.00% | 378,000 |
| 2025-07-16 | 2025-07-14 | 2.590 | 148,000 | -60,000 | 0.00% | 383,320 |
| 2025-03-25 | 2025-03-21 | 2.060 | 208,000 | -1,000,000 | 0.00% | 428,480 |
| 2025-03-24 | 2025-03-20 | 2.150 | 1,208,000 | -1,000,000 | 0.02% | 2,597,200 |
| 2025-03-21 | 2025-03-19 | 2.220 | 2,208,000 | -844,000 | 0.03% | 4,901,760 |
| 2025-03-04 | 2025-02-28 | 2.110 | 3,052,000 | -600,000 | 0.04% | 6,439,720 |
| 2025-03-03 | 2025-02-27 | 2.200 | 3,652,000 | +2,056,000 | 0.05% | 8,034,400 |
| 2025-02-28 | 2025-02-26 | 2.120 | 1,596,000 | +186,000 | 0.02% | 3,383,520 |
| 2025-02-25 | 2025-02-21 | 1.930 | 1,410,000 | +200,000 | 0.02% | 2,721,300 |
| 2025-02-11 | 2025-02-07 | 1.790 | 1,210,000 | +2,000 | 0.02% | 2,165,900 |
| 2024-12-30 | 2024-12-24 | 1.810 | 1,208,000 | +500,000 | 0.02% | 2,186,480 |
| 2024-12-12 | 2024-12-10 | 1.990 | 708,000 | +96,000 | 0.01% | 1,408,920 |
| 2024-12-11 | 2024-12-09 | 2.090 | 612,000 | +404,000 | 0.01% | 1,279,080 |
| 2024-10-07 | 2024-10-03 | 3.190 | 208,000 | -220,000 | 0.00% | 663,520 |
| 2024-10-04 | 2024-10-02 | 3.180 | 428,000 | +20,000 | 0.01% | 1,361,040 |
| 2024-10-03 | 2024-09-30 | 2.540 | 408,000 | +200,000 | 0.01% | 1,036,320 |
| 2024-09-11 | 2024-09-09 | 1.480 | 208,000 | -22,000 | 0.00% | 307,840 |
| 2024-09-05 | 2024-09-03 | 1.620 | 230,000 | +22,000 | 0.00% | 372,600 |
| 2024-07-11 | 2024-07-09 | 1.300 | 208,000 | -34,000 | 0.00% | 270,400 |
| 2024-07-09 | 2024-07-05 | 1.370 | 242,000 | +6,000 | 0.00% | 331,540 |
| 2024-06-24 | 2024-06-20 | 1.350 | 236,000 | +28,000 | 0.00% | 318,600 |
| 2024-06-07 | 2024-06-05 | 1.500 | 208,000 | -22,000 | 0.00% | 312,000 |
| 2024-05-28 | 2024-05-24 | 1.500 | 230,000 | -20,000 | 0.00% | 345,000 |
| 2024-05-27 | 2024-05-23 | 1.560 | 250,000 | -50,000 | 0.00% | 390,000 |
| 2024-05-24 | 2024-05-22 | 1.600 | 300,000 | -20,000 | 0.00% | 480,000 |
| 2024-05-23 | 2024-05-21 | 1.620 | 320,000 | -20,000 | 0.00% | 518,400 |
| 2024-05-22 | 2024-05-20 | 1.600 | 340,000 | +18,000 | 0.00% | 544,000 |
| 2024-05-20 | 2024-05-16 | 1.600 | 322,000 | +70,000 | 0.00% | 515,200 |
| 2024-05-17 | 2024-05-14 | 1.490 | 252,000 | +22,000 | 0.00% | 375,480 |
| 2024-05-16 | 2024-05-13 | 1.540 | 230,000 | +2,000 | 0.00% | 354,200 |
| 2024-05-14 | 2024-05-10 | 1.570 | 228,000 | +40,000 | 0.00% | 357,960 |
| 2024-05-13 | 2024-05-09 | 1.360 | 188,000 | -20,000 | 0.00% | 255,680 |
| 2024-05-06 | 2024-05-02 | 1.380 | 208,000 | +50,000 | 0.00% | 287,040 |
| 2024-05-03 | 2024-04-30 | 1.360 | 158,000 | -178,000 | 0.00% | 214,880 |
| 2024-05-02 | 2024-04-29 | 1.380 | 336,000 | +20,000 | 0.00% | 463,680 |
| 2024-02-23 | 2024-02-21 | 1.150 | 316,000 | +60,000 | 0.00% | 363,400 |
| 2023-12-27 | 2023-12-21 | 1.300 | 256,000 | +178,000 | 0.00% | 332,800 |
| 2023-11-10 | 2023-11-08 | 1.400 | 78,000 | -310,000 | 0.00% | 109,200 |
| 2023-11-02 | 2023-10-31 | 1.270 | 388,000 | -400,000 | 0.01% | 492,760 |
| 2023-10-30 | 2023-10-26 | 1.250 | 788,000 | -200,000 | 0.01% | 985,000 |
| 2023-10-24 | 2023-10-19 | 1.260 | 988,000 | -200,000 | 0.01% | 1,244,880 |
| 2023-10-18 | 2023-10-16 | 1.300 | 1,188,000 | -500,000 | 0.02% | 1,544,400 |
| 2023-09-06 | 2023-09-04 | 1.810 | 1,688,000 | -486,000 | 0.02% | 3,055,280 |
| 2023-08-02 | 2023-07-31 | 1.740 | 2,174,000 | +10,000 | 0.03% | 3,782,760 |
| 2023-07-31 | 2023-07-27 | 1.690 | 2,164,000 | -38,000 | 0.03% | 3,657,160 |
| 2023-07-28 | 2023-07-26 | 1.570 | 2,202,000 | +38,000 | 0.03% | 3,457,140 |
| 2023-07-21 | 2023-07-19 | 1.360 | 2,164,000 | +180,000 | 0.03% | 2,943,040 |
| 2023-07-05 | 2023-07-03 | 1.550 | 1,984,000 | -50,000 | 0.03% | 3,075,200 |
| 2023-05-11 | 2023-05-09 | 1.670 | 2,034,000 | +170,000 | 0.03% | 3,396,780 |
| 2023-05-10 | 2023-05-08 | 1.700 | 1,864,000 | +180,000 | 0.03% | 3,168,800 |
| 2023-05-09 | 2023-05-05 | 1.700 | 1,684,000 | +346,000 | 0.02% | 2,862,800 |
| 2023-02-22 | 2023-02-20 | 2.890 | 1,338,000 | +50,000 | 0.02% | 3,866,820 |
| 2023-01-20 | 2023-01-18 | 2.970 | 1,288,000 | +180,000 | 0.02% | 3,825,360 |
| 2023-01-06 | 2023-01-04 | 3.240 | 1,108,000 | -10,000 | 0.02% | 3,589,920 |
| 2022-12-28 | 2022-12-22 | 2.940 | 1,118,000 | +120,000 | 0.02% | 3,286,920 |
| 2022-12-22 | 2022-12-20 | 2.990 | 998,000 | +50,000 | 0.01% | 2,984,020 |
| 2022-12-21 | 2022-12-19 | 3.300 | 948,000 | -102,000 | 0.01% | 3,128,400 |
| 2022-12-19 | 2022-12-15 | 3.180 | 1,050,000 | +36,000 | 0.01% | 3,339,000 |
| 2022-12-14 | 2022-12-12 | 3.390 | 1,014,000 | +74,000 | 0.02% | 3,437,460 |
| 2022-11-29 | 2022-11-25 | 3.560 | 940,000 | -80,000 | 0.01% | 3,346,400 |
| 2022-11-22 | 2022-11-18 | 2.810 | 1,020,000 | +50,000 | 0.02% | 2,866,200 |
| 2022-11-21 | 2022-11-17 | 2.880 | 970,000 | +2,000 | 0.01% | 2,793,600 |
| 2022-11-16 | 2022-11-14 | 3.470 | 968,000 | -300,000 | 0.01% | 3,358,960 |
| 2022-11-15 | 2022-11-11 | 3.060 | 1,268,000 | -112,857 | 0.02% | 3,880,080 |
| 2022-11-14 | 2022-11-10 | 1.990 | 1,380,857 | -54,000 | 0.02% | 2,747,905 |
| 2022-11-11 | 2022-11-09 | 1.980 | 1,434,857 | -190,000 | 0.02% | 2,841,017 |
| 2022-11-10 | 2022-11-08 | 1.680 | 1,624,857 | -8,000 | 0.02% | 2,729,760 |
| 2022-11-09 | 2022-11-07 | 1.700 | 1,632,857 | +4,000 | 0.03% | 2,775,857 |
| 2022-11-03 | 2022-11-01 | 1.340 | 1,628,857 | -60,000 | 0.03% | 2,182,668 |
| 2022-11-02 | 2022-10-31 | 1.260 | 1,688,857 | +108,000 | 0.03% | 2,127,960 |
| 2022-11-01 | 2022-10-28 | 1.380 | 1,580,857 | -50,000 | 0.02% | 2,181,583 |
| 2022-10-31 | 2022-10-27 | 1.490 | 1,630,857 | -100,000 | 0.03% | 2,429,977 |
| 2022-09-20 | 2022-09-16 | 2.720 | 1,730,857 | +100,000 | 0.03% | 4,707,931 |
| 2022-09-19 | 2022-09-15 | 2.880 | 1,630,857 | +40,000 | 0.03% | 4,696,868 |
| 2022-09-16 | 2022-09-14 | 2.760 | 1,590,857 | +100,000 | 0.02% | 4,390,765 |
| 2022-09-15 | 2022-09-13 | 2.790 | 1,490,857 | +300,000 | 0.02% | 4,159,491 |
| 2022-09-06 | 2022-09-02 | 2.480 | 1,190,857 | +60,000 | 0.02% | 2,953,325 |
| 2022-08-25 | 2022-08-23 | 2.800 | 1,130,857 | +50,000 | 0.02% | 3,166,400 |
| 2022-08-16 | 2022-08-12 | 2.690 | 1,080,857 | +530,000 | 0.02% | 2,907,505 |
| 2022-08-15 | 2022-08-11 | 2.580 | 550,857 | -80,000 | 0.01% | 1,421,211 |
| 2022-08-02 | 2022-07-29 | 2.690 | 630,857 | -78,000 | 0.01% | 1,697,005 |
| 2022-07-28 | 2022-07-26 | 2.980 | 708,857 | +20,000 | 0.01% | 2,112,394 |
| 2022-07-06 | 2022-07-04 | 3.610 | 688,857 | -328,000 | 0.01% | 2,486,774 |
| 2022-07-05 | 2022-06-30 | 3.880 | 1,016,857 | -20,000 | 0.02% | 3,945,405 |
| 2022-06-27 | 2022-06-23 | 3.620 | 1,036,857 | +20,000 | 0.02% | 3,753,422 |
| 2022-06-23 | 2022-06-21 | 3.690 | 1,016,857 | -20,000 | 0.02% | 3,752,202 |
| 2022-06-22 | 2022-06-20 | 3.700 | 1,036,857 | -20,000 | 0.02% | 3,836,371 |
| 2022-06-16 | 2022-06-14 | 3.170 | 1,056,857 | -68,000 | 0.02% | 3,350,237 |
| 2022-06-14 | 2022-06-10 | 3.360 | 1,124,857 | -2,000 | 0.02% | 3,779,520 |
| 2022-06-08 | 2022-06-06 | 3.270 | 1,126,857 | -58,000 | 0.02% | 3,684,822 |
| 2022-06-01 | 2022-05-30 | 3.110 | 1,184,857 | +328,000 | 0.02% | 3,684,905 |
| 2022-05-30 | 2022-05-26 | 3.160 | 856,857 | +20,000 | 0.01% | 2,707,668 |
| 2022-05-24 | 2022-05-20 | 3.400 | 836,857 | -40,000 | 0.01% | 2,845,314 |
| 2022-05-18 | 2022-05-16 | 3.170 | 876,857 | +20,000 | 0.01% | 2,779,637 |
| 2022-05-11 | 2022-05-06 | 3.130 | 856,857 | +40,000 | 0.01% | 2,681,962 |
| 2022-05-10 | 2022-05-05 | 3.410 | 816,857 | -60,000 | 0.01% | 2,785,482 |
| 2022-05-05 | 2022-05-03 | 3.600 | 876,857 | +8,000 | 0.01% | 3,156,685 |
| 2022-04-28 | 2022-04-26 | 3.340 | 868,857 | +60,000 | 0.01% | 2,901,982 |
| 2022-04-27 | 2022-04-25 | 3.280 | 808,857 | -370,000 | 0.01% | 2,653,051 |
| 2022-04-26 | 2022-04-22 | 3.460 | 1,178,857 | -320,000 | 0.02% | 4,078,845 |
| 2022-04-22 | 2022-04-20 | 3.820 | 1,498,857 | +26,000 | 0.02% | 5,725,634 |
| 2022-04-21 | 2022-04-19 | 4.160 | 1,472,857 | +68,000 | 0.02% | 6,127,085 |
| 2022-04-20 | 2022-04-14 | 4.530 | 1,404,857 | +100,000 | 0.02% | 6,364,002 |
| 2022-04-14 | 2022-04-12 | 4.230 | 1,304,857 | +366,000 | 0.02% | 5,519,545 |
| 2022-04-12 | 2022-04-08 | 4.840 | 938,857 | +86,000 | 0.01% | 4,544,068 |
| 2022-04-11 | 2022-04-07 | 4.680 | 852,857 | -16,000 | 0.01% | 3,991,371 |
| 2022-04-08 | 2022-04-06 | 5.070 | 868,857 | +32,000 | 0.01% | 4,405,105 |
| 2022-04-07 | 2022-04-04 | 5.070 | 836,857 | +26,000 | 0.01% | 4,242,865 |
| 2022-04-06 | 2022-04-01 | 4.320 | 810,857 | +200,000 | 0.01% | 3,502,902 |
| 2022-04-04 | 2022-03-31 | 4.220 | 610,857 | -112,000 | 0.01% | 2,577,817 |
| 2022-04-01 | 2022-03-30 | 4.230 | 722,857 | -20,000 | 0.01% | 3,057,685 |
| 2022-03-31 | 2022-03-29 | 3.750 | 742,857 | +60,000 | 0.01% | 2,785,714 |
| 2022-03-25 | 2022-03-23 | 4.070 | 682,857 | +72,000 | 0.01% | 2,779,228 |
| 2022-03-23 | 2022-03-21 | 3.640 | 610,857 | -689,333 | 0.01% | 2,223,519 |
| 2022-03-22 | 2022-03-18 | 3.970 | 1,300,190 | -90,000 | 0.02% | 5,161,754 |
| 2022-03-18 | 2022-03-16 | 2.830 | 1,390,190 | +20,000 | 0.02% | 3,934,238 |
| 2022-03-17 | 2022-03-15 | 2.460 | 1,370,190 | +70,000 | 0.02% | 3,370,667 |
| 2022-03-10 | 2022-03-08 | 3.660 | 1,300,190 | +70,000 | 0.02% | 4,758,695 |
| 2022-03-09 | 2022-03-07 | 4.190 | 1,230,190 | +30,000 | 0.02% | 5,154,496 |
| 2022-03-01 | 2022-02-25 | 4.300 | 1,200,190 | +10,000 | 0.02% | 5,160,817 |
| 2022-02-21 | 2022-02-17 | 5.110 | 1,190,190 | +20,000 | 0.02% | 6,081,871 |
| 2022-02-17 | 2022-02-15 | 5.160 | 1,170,190 | +20,000 | 0.02% | 6,038,180 |
| 2022-01-27 | 2022-01-25 | 5.650 | 1,150,190 | +34,190 | 0.02% | 6,498,574 |
| 2021-12-29 | 2021-12-24 | 5.160 | 1,116,000 | -20,000 | 0.02% | 5,758,560 |
| 2021-12-28 | 2021-12-22 | 5.200 | 1,136,000 | -20,000 | 0.02% | 5,907,200 |
| 2021-12-17 | 2021-12-15 | 4.890 | 1,156,000 | +40,000 | 0.02% | 5,652,840 |
| 2021-12-16 | 2021-12-14 | 4.900 | 1,116,000 | -626,000 | 0.02% | 5,468,400 |
| 2021-12-15 | 2021-12-13 | 5.210 | 1,742,000 | +200,000 | 0.03% | 9,075,820 |
| 2021-12-13 | 2021-12-09 | 5.770 | 1,542,000 | +426,000 | 0.02% | 8,897,340 |
| 2021-11-16 | 2021-11-12 | 6.620 | 1,116,000 | -2,000 | 0.02% | 7,387,920 |
| 2021-10-27 | 2021-10-25 | 6.850 | 1,118,000 | -4,000 | 0.02% | 7,658,300 |
| 2021-10-25 | 2021-10-21 | 6.430 | 1,122,000 | -2,000 | 0.02% | 7,214,460 |
| 2021-10-11 | 2021-10-07 | 6.450 | 1,124,000 | -50,000 | 0.02% | 7,249,800 |
| 2021-09-27 | 2021-09-23 | 6.210 | 1,174,000 | +2,000 | 0.02% | 7,290,540 |
| 2021-09-21 | 2021-09-17 | 5.910 | 1,172,000 | +40,000 | 0.02% | 6,926,520 |
| 2021-09-17 | 2021-09-15 | 6.030 | 1,132,000 | +4,000 | 0.02% | 6,825,960 |
| 2021-09-02 | 2021-08-31 | 6.900 | 1,128,000 | +32,000 | 0.02% | 7,783,200 |
| 2021-08-27 | 2021-08-25 | 7.140 | 1,096,000 | -58,000 | 0.02% | 7,825,440 |
| 2021-08-17 | 2021-08-13 | 7.530 | 1,154,000 | -2,000 | 0.02% | 8,689,620 |
| 2021-08-13 | 2021-08-11 | 7.550 | 1,156,000 | -6,000 | 0.02% | 8,727,800 |
| 2021-08-11 | 2021-08-09 | 6.820 | 1,162,000 | -2,000 | 0.02% | 7,924,840 |
| 2021-08-04 | 2021-08-02 | 6.180 | 1,164,000 | +2,000 | 0.02% | 7,193,520 |
| 2021-07-29 | 2021-07-27 | 5.880 | 1,162,000 | +2,000 | 0.02% | 6,832,560 |
| 2021-07-09 | 2021-07-07 | 7.050 | 1,160,000 | -10,000 | 0.02% | 8,178,000 |
| 2021-06-11 | 2021-06-09 | 8.595 | 1,170,000 | +71,408 | 0.02% | 10,055,615 |
| 2021-06-09 | 2021-06-07 | 8.733 | 1,098,592 | -69,484 | 0.02% | 9,593,996 |
| 2021-06-08 | 2021-06-04 | 8.765 | 1,168,076 | -45,071 | 0.02% | 10,238,119 |
| 2021-06-07 | 2021-06-03 | 9.436 | 1,213,147 | -5,633 | 0.02% | 11,447,124 |
| 2021-05-28 | 2021-05-26 | 9.553 | 1,218,780 | -3,756 | 0.02% | 11,643,057 |
| 2021-05-24 | 2021-05-20 | 9.042 | 1,222,536 | -24,413 | 0.02% | 11,053,978 |
| 2021-05-21 | 2021-05-18 | 9.116 | 1,246,949 | +18,779 | 0.02% | 11,367,677 |
| 2021-05-14 | 2021-05-12 | 8.445 | 1,228,170 | -1,878 | 0.02% | 10,372,440 |
| 2021-05-04 | 2021-04-30 | 8.839 | 1,230,048 | -123,944 | 0.02% | 10,873,000 |
| 2021-05-03 | 2021-04-29 | 9.052 | 1,353,992 | -5,634 | 0.02% | 12,257,003 |
| 2021-04-26 | 2021-04-22 | 9.798 | 1,359,626 | +112,677 | 0.02% | 13,321,605 |
| 2021-04-22 | 2021-04-20 | 10.075 | 1,246,949 | -88,263 | 0.02% | 12,562,876 |
| 2021-04-20 | 2021-04-16 | 10.171 | 1,335,212 | +3,756 | 0.02% | 13,580,096 |
| 2021-04-16 | 2021-04-14 | 10.522 | 1,331,456 | -1,878 | 0.02% | 14,009,835 |
| 2021-04-14 | 2021-04-12 | 10.618 | 1,333,334 | +1,878 | 0.02% | 14,157,396 |
| 2021-04-01 | 2021-03-30 | 10.192 | 1,331,456 | -22,536 | 0.02% | 13,570,255 |
| 2021-03-31 | 2021-03-29 | 10.032 | 1,353,992 | -24,413 | 0.02% | 13,583,643 |
| 2021-03-25 | 2021-03-23 | 9.904 | 1,378,405 | -108,920 | 0.02% | 13,652,401 |
| 2021-03-18 | 2021-03-16 | 10.139 | 1,487,325 | +18,779 | 0.03% | 15,079,678 |
| 2021-03-17 | 2021-03-15 | 10.011 | 1,468,546 | -93,897 | 0.03% | 14,701,602 |
| 2021-03-16 | 2021-03-12 | 9.723 | 1,562,443 | +37,559 | 0.03% | 15,192,324 |
| 2021-03-11 | 2021-03-09 | 9.234 | 1,524,884 | -148,357 | 0.03% | 14,080,081 |
| 2021-03-10 | 2021-03-08 | 9.510 | 1,673,241 | +18,780 | 0.03% | 15,913,262 |
| 2021-03-09 | 2021-03-05 | 9.883 | 1,654,461 | -61,972 | 0.03% | 16,351,356 |
| 2021-03-08 | 2021-03-04 | 9.947 | 1,716,433 | -888,264 | 0.03% | 17,073,517 |
| 2021-03-05 | 2021-03-03 | 10.565 | 2,604,697 | -84,507 | 0.04% | 27,518,080 |
| 2021-03-04 | 2021-03-02 | 10.096 | 2,689,204 | +169,014 | 0.05% | 27,150,719 |
| 2021-03-03 | 2021-03-01 | 9.904 | 2,520,190 | +69,484 | 0.04% | 24,961,202 |
| 2021-03-02 | 2021-02-26 | 10.011 | 2,450,706 | +283,568 | 0.04% | 24,533,998 |
| 2021-03-01 | 2021-02-25 | 9.798 | 2,167,138 | +92,019 | 0.04% | 21,233,601 |
| 2021-02-26 | 2021-02-24 | 8.413 | 2,075,119 | +28,169 | 0.04% | 17,458,999 |
| 2021-02-24 | 2021-02-22 | 8.477 | 2,046,950 | +46,948 | 0.04% | 17,352,800 |
| 2021-02-23 | 2021-02-19 | 8.637 | 2,000,002 | +16,902 | 0.03% | 17,274,303 |
| 2021-01-27 | 2021-01-25 | 8.147 | 1,983,100 | -5,634 | 0.03% | 16,156,798 |
| 2021-01-26 | 2021-01-22 | 7.902 | 1,988,734 | +13,146 | 0.03% | 15,715,560 |
| 2021-01-25 | 2021-01-21 | 7.647 | 1,975,588 | -5,634 | 0.03% | 15,106,716 |
| 2021-01-21 | 2021-01-19 | 7.242 | 1,981,222 | -37,559 | 0.03% | 14,347,998 |
| 2021-01-13 | 2021-01-11 | 6.688 | 2,018,781 | -18,779 | 0.03% | 13,502,000 |
| 2021-01-12 | 2021-01-08 | 6.315 | 2,037,560 | +9,389 | 0.03% | 12,868,098 |
| 2021-01-07 | 2021-01-05 | 6.528 | 2,028,171 | +7,512 | 0.03% | 13,240,802 |
| 2021-01-06 | 2021-01-04 | 6.560 | 2,020,659 | +11,268 | 0.03% | 13,256,321 |
| 2020-12-29 | 2020-12-24 | 7.018 | 2,009,391 | -3,756 | 0.03% | 14,102,598 |
| 2020-12-28 | 2020-12-22 | 6.752 | 2,013,147 | +3,756 | 0.03% | 13,592,959 |
| 2020-12-15 | 2020-12-11 | 6.795 | 2,009,391 | +3,756 | 0.03% | 13,653,198 |
| 2020-12-11 | 2020-12-09 | 6.805 | 2,005,635 | +3,755 | 0.03% | 13,649,037 |
| 2020-12-08 | 2020-12-04 | 6.922 | 2,001,880 | +3,756 | 0.03% | 13,858,003 |
| 2020-12-07 | 2020-12-03 | 7.072 | 1,998,124 | +3,756 | 0.03% | 14,129,922 |
| 2020-12-02 | 2020-11-30 | 7.295 | 1,994,368 | -11,267 | 0.03% | 14,549,401 |
| 2020-12-01 | 2020-11-27 | 7.157 | 2,005,635 | -3,756 | 0.03% | 14,353,917 |
| 2020-11-26 | 2020-11-24 | 6.869 | 2,009,391 | +3,756 | 0.03% | 13,802,998 |
| 2020-11-25 | 2020-11-23 | 6.954 | 2,005,635 | +3,755 | 0.03% | 13,948,077 |
| 2020-11-18 | 2020-11-16 | 7.040 | 2,001,880 | +3,756 | 0.03% | 14,092,523 |
| 2020-11-17 | 2020-11-13 | 7.231 | 1,998,124 | +7,512 | 0.03% | 14,449,122 |
| 2020-11-13 | 2020-11-11 | 7.711 | 1,990,612 | -15,023 | 0.03% | 15,348,800 |
| 2020-11-12 | 2020-11-10 | 7.114 | 2,005,635 | -3,756 | 0.03% | 14,268,477 |
| 2020-11-10 | 2020-11-06 | 6.954 | 2,009,391 | -3,756 | 0.03% | 13,974,198 |
| 2020-11-09 | 2020-11-05 | 6.933 | 2,013,147 | -3,756 | 0.03% | 13,957,439 |
| 2020-11-02 | 2020-10-29 | 6.337 | 2,016,903 | +37,559 | 0.03% | 12,780,600 |
| 2020-10-30 | 2020-10-28 | 6.475 | 1,979,344 | +1,878 | 0.03% | 12,816,638 |
| 2020-10-23 | 2020-10-21 | 6.752 | 1,977,466 | +3,755 | 0.03% | 13,352,037 |
| 2020-10-19 | 2020-10-15 | 6.816 | 1,973,711 | -1,877 | 0.03% | 13,452,803 |
| 2020-10-09 | 2020-10-07 | 7.114 | 1,975,588 | -5,634 | 0.03% | 14,054,717 |
| 2020-09-30 | 2020-09-28 | 7.242 | 1,981,222 | -1,878 | 0.03% | 14,347,998 |
| 2020-09-25 | 2020-09-23 | 7.135 | 1,983,100 | +22,535 | 0.03% | 14,150,399 |
| 2020-09-24 | 2020-09-22 | 7.508 | 1,960,565 | +24,413 | 0.03% | 14,720,400 |
| 2020-09-18 | 2020-09-16 | 7.508 | 1,936,152 | -11,267 | 0.03% | 14,537,101 |
| 2020-09-17 | 2020-09-15 | 7.423 | 1,947,419 | -1,878 | 0.03% | 14,455,777 |
| 2020-09-16 | 2020-09-14 | 7.029 | 1,949,297 | -9,390 | 0.03% | 13,701,597 |
| 2020-09-14 | 2020-09-10 | 7.018 | 1,958,687 | -99,531 | 0.03% | 13,746,740 |
| 2020-09-10 | 2020-09-08 | 6.965 | 2,058,218 | -9,389 | 0.04% | 14,335,683 |
| 2020-09-08 | 2020-09-04 | 7.114 | 2,067,607 | +28,169 | 0.04% | 14,709,358 |
| 2020-09-03 | 2020-09-01 | 7.359 | 2,039,438 | +3,756 | 0.03% | 15,008,518 |
| 2020-08-31 | 2020-08-27 | 7.636 | 2,035,682 | +3,755 | 0.03% | 15,544,557 |
| 2020-08-28 | 2020-08-26 | 7.743 | 2,031,927 | +3,756 | 0.03% | 15,732,284 |
| 2020-08-26 | 2020-08-24 | 7.902 | 2,028,171 | +18,780 | 0.03% | 16,027,203 |
| 2020-08-21 | 2020-08-19 | 8.094 | 2,009,391 | -18,780 | 0.03% | 16,263,998 |
| 2020-08-19 | 2020-08-17 | 8.243 | 2,028,171 | +63,850 | 0.03% | 16,718,403 |
| 2020-08-06 | 2020-08-04 | 7.881 | 1,964,321 | +93,897 | 0.03% | 15,480,801 |
| 2020-07-29 | 2020-07-27 | 7.636 | 1,870,424 | +3,756 | 0.03% | 14,282,640 |
| 2020-07-28 | 2020-07-24 | 7.817 | 1,866,668 | +3,756 | 0.03% | 14,591,919 |
| 2020-07-27 | 2020-07-23 | 8.105 | 1,862,912 | -127,700 | 0.03% | 15,098,237 |
| 2020-07-22 | 2020-07-20 | 8.328 | 1,990,612 | -31,925 | 0.03% | 16,578,400 |
| 2020-07-17 | 2020-07-15 | 8.126 | 2,022,537 | -122,066 | 0.03% | 16,435,021 |
| 2020-07-16 | 2020-07-14 | 7.956 | 2,144,603 | +3,756 | 0.04% | 17,061,482 |
| 2020-07-15 | 2020-07-13 | 8.158 | 2,140,847 | +3,756 | 0.04% | 17,464,802 |
| 2020-07-14 | 2020-07-10 | 8.222 | 2,137,091 | +3,756 | 0.04% | 17,570,720 |
| 2020-07-09 | 2020-07-07 | 8.531 | 2,133,335 | -3,756 | 0.04% | 18,198,719 |
| 2020-07-08 | 2020-07-06 | 8.456 | 2,137,091 | -11,268 | 0.04% | 18,071,440 |
| 2020-07-07 | 2020-07-03 | 8.041 | 2,148,359 | -3,755 | 0.04% | 17,274,404 |
| 2020-07-06 | 2020-07-02 | 7.913 | 2,152,114 | -15,024 | 0.04% | 17,029,557 |
| 2020-07-02 | 2020-06-29 | 7.231 | 2,167,138 | +7,512 | 0.04% | 15,671,321 |
| 2020-06-29 | 2020-06-24 | 7.348 | 2,159,626 | +7,512 | 0.04% | 15,869,999 |
| 2020-06-19 | 2020-06-17 | 7.774 | 2,152,114 | -3,756 | 0.04% | 16,731,597 |
| 2020-06-17 | 2020-06-15 | 7.274 | 2,155,870 | +5,634 | 0.04% | 15,681,678 |
| 2020-06-16 | 2020-06-12 | 7.540 | 2,150,236 | +7,511 | 0.04% | 16,213,196 |
| 2020-06-12 | 2020-06-10 | 8.464 | 2,142,725 | +96,480 | 0.04% | 18,137,031 |
| 2020-06-05 | 2020-06-03 | 8.386 | 2,046,245 | -10,760 | 0.04% | 17,160,639 |
| 2020-06-04 | 2020-06-02 | 8.297 | 2,057,005 | +17,933 | 0.04% | 17,067,356 |
| 2020-06-03 | 2020-06-01 | 8.230 | 2,039,072 | -121,949 | 0.04% | 16,782,123 |
| 2020-06-02 | 2020-05-29 | 7.996 | 2,161,021 | -3,587 | 0.04% | 17,279,697 |
| 2020-05-26 | 2020-05-22 | 7.483 | 2,164,608 | +10,760 | 0.04% | 16,197,939 |
| 2020-05-06 | 2020-05-04 | 7.773 | 2,153,848 | +10,760 | 0.04% | 16,741,941 |
| 2020-05-05 | 2020-04-29 | 8.375 | 2,143,088 | -84,288 | 0.04% | 17,948,903 |
| 2020-05-04 | 2020-04-28 | 7.929 | 2,227,376 | +102,222 | 0.04% | 17,661,237 |
| 2020-04-23 | 2020-04-21 | 7.539 | 2,125,154 | +10,760 | 0.04% | 16,021,201 |
| 2020-04-22 | 2020-04-20 | 7.851 | 2,114,394 | +5,381 | 0.04% | 16,600,324 |
| 2020-04-15 | 2020-04-09 | 8.130 | 2,109,013 | -8,967 | 0.04% | 17,146,077 |
| 2020-04-08 | 2020-04-06 | 8.119 | 2,117,980 | -5,380 | 0.04% | 17,195,358 |
| 2020-03-31 | 2020-03-27 | 7.974 | 2,123,360 | -14,347 | 0.04% | 16,931,197 |
| 2020-03-30 | 2020-03-26 | 7.360 | 2,137,707 | -3,587 | 0.04% | 15,734,397 |
| 2020-03-27 | 2020-03-25 | 7.461 | 2,141,294 | -8,967 | 0.04% | 15,975,718 |
| 2020-03-24 | 2020-03-20 | 6.959 | 2,150,261 | -8,967 | 0.04% | 14,963,519 |
| 2020-03-23 | 2020-03-19 | 6.412 | 2,159,228 | +3,587 | 0.04% | 13,846,000 |
| 2020-03-20 | 2020-03-18 | 6.647 | 2,155,641 | +17,934 | 0.04% | 14,327,838 |
| 2020-03-19 | 2020-03-17 | 7.360 | 2,137,707 | +7,173 | 0.04% | 15,734,397 |
| 2020-03-18 | 2020-03-16 | 7.773 | 2,130,534 | +16,140 | 0.04% | 16,560,720 |
| 2020-03-17 | 2020-03-13 | 8.275 | 2,114,394 | +14,347 | 0.04% | 17,496,364 |
| 2020-03-16 | 2020-03-12 | 8.476 | 2,100,047 | +1,794 | 0.04% | 17,799,204 |
| 2020-03-12 | 2020-03-10 | 8.788 | 2,098,253 | +43,041 | 0.04% | 18,439,199 |
| 2020-03-09 | 2020-03-05 | 9.658 | 2,055,212 | +3,587 | 0.04% | 19,848,720 |
| 2020-03-06 | 2020-03-04 | 9.546 | 2,051,625 | +7,173 | 0.04% | 19,585,277 |
| 2020-03-04 | 2020-03-02 | 9.323 | 2,044,452 | -1,793 | 0.04% | 19,060,802 |
| 2020-03-03 | 2020-02-28 | 8.933 | 2,046,245 | +8,967 | 0.04% | 18,278,819 |
| 2020-02-28 | 2020-02-26 | 9.156 | 2,037,278 | +134,503 | 0.04% | 18,653,118 |
| 2020-02-27 | 2020-02-25 | 9.122 | 1,902,775 | +7,174 | 0.03% | 17,357,961 |
| 2020-02-26 | 2020-02-24 | 9.011 | 1,895,601 | +1,793 | 0.03% | 17,081,117 |
| 2020-02-24 | 2020-02-20 | 9.368 | 1,893,808 | +105,809 | 0.03% | 17,740,800 |
| 2020-02-21 | 2020-02-19 | 9.591 | 1,787,999 | +3,587 | 0.03% | 17,148,404 |
| 2020-02-19 | 2020-02-17 | 9.881 | 1,784,412 | +5,380 | 0.03% | 17,631,401 |
| 2020-02-18 | 2020-02-14 | 9.948 | 1,779,032 | -1,793 | 0.03% | 17,697,283 |
| 2020-02-14 | 2020-02-12 | 9.379 | 1,780,825 | -1,793 | 0.03% | 16,702,259 |
| 2020-02-13 | 2020-02-11 | 9.345 | 1,782,618 | -1,794 | 0.03% | 16,659,436 |
| 2020-02-12 | 2020-02-10 | 9.156 | 1,784,412 | +1,794 | 0.03% | 16,337,901 |
| 2020-02-07 | 2020-02-05 | 9.033 | 1,782,618 | -1,794 | 0.03% | 16,102,796 |
| 2020-02-05 | 2020-02-03 | 8.676 | 1,784,412 | +3,587 | 0.03% | 15,482,201 |
| 2020-02-04 | 2020-01-31 | 8.788 | 1,780,825 | +10,760 | 0.03% | 15,649,679 |
| 2020-01-31 | 2020-01-29 | 8.899 | 1,770,065 | +1,794 | 0.03% | 15,752,522 |
| 2020-01-30 | 2020-01-24 | 9.345 | 1,768,271 | -294,115 | 0.03% | 16,525,356 |
| 2020-01-23 | 2020-01-21 | 9.379 | 2,062,386 | -240,312 | 0.04% | 19,343,004 |
| 2020-01-22 | 2020-01-20 | 9.892 | 2,302,698 | +1,793 | 0.04% | 22,778,157 |
| 2020-01-20 | 2020-01-16 | 10.137 | 2,300,905 | -1,793 | 0.04% | 23,324,941 |
| 2020-01-16 | 2020-01-14 | 10.015 | 2,302,698 | +12,553 | 0.04% | 23,060,637 |
| 2020-01-15 | 2020-01-13 | 10.093 | 2,290,145 | +12,554 | 0.04% | 23,113,703 |
| 2020-01-10 | 2020-01-08 | 10.416 | 2,277,591 | -7,174 | 0.04% | 23,723,600 |
| 2020-01-09 | 2020-01-07 | 10.550 | 2,284,765 | +46,628 | 0.04% | 24,104,085 |
| 2020-01-08 | 2020-01-06 | 10.282 | 2,238,137 | +3,587 | 0.04% | 23,013,123 |
| 2020-01-06 | 2020-01-02 | 10.751 | 2,234,550 | +19,727 | 0.04% | 24,022,881 |
| 2020-01-03 | 2019-12-31 | 10.572 | 2,214,823 | +16,141 | 0.04% | 23,415,603 |
| 2020-01-02 | 2019-12-27 | 10.550 | 2,198,682 | -17,934 | 0.04% | 23,195,916 |
| 2019-12-30 | 2019-12-24 | 10.171 | 2,216,616 | +52,008 | 0.04% | 22,544,639 |
| 2019-12-23 | 2019-12-19 | 10.104 | 2,164,608 | +3,587 | 0.04% | 21,870,839 |
| 2019-12-18 | 2019-12-16 | 10.305 | 2,161,021 | -638,443 | 0.04% | 22,268,396 |
| 2019-12-16 | 2019-12-12 | 10.082 | 2,799,464 | +313,841 | 0.05% | 28,222,878 |
| 2019-12-13 | 2019-12-11 | 10.126 | 2,485,623 | +62,768 | 0.05% | 25,169,761 |
| 2019-12-12 | 2019-12-10 | 10.126 | 2,422,855 | +8,967 | 0.05% | 24,534,163 |
| 2019-12-11 | 2019-12-09 | 10.126 | 2,413,888 | +39,455 | 0.05% | 24,443,362 |
| 2019-12-06 | 2019-12-04 | 9.479 | 2,374,433 | -14,347 | 0.04% | 22,507,996 |
| 2019-12-04 | 2019-12-02 | 9.680 | 2,388,780 | -5,381 | 0.05% | 23,123,515 |
| 2019-12-02 | 2019-11-28 | 9.468 | 2,394,161 | -650,996 | 0.05% | 22,668,304 |
| 2019-11-29 | 2019-11-27 | 9.245 | 3,045,157 | -295,908 | 0.06% | 28,152,839 |
| 2019-11-28 | 2019-11-26 | 9.256 | 3,341,065 | -89,669 | 0.06% | 30,925,804 |
| 2019-11-27 | 2019-11-25 | 9.145 | 3,430,734 | -89,668 | 0.06% | 31,373,204 |
| 2019-11-21 | 2019-11-19 | 9.357 | 3,520,402 | -87,876 | 0.07% | 32,939,136 |
| 2019-11-20 | 2019-11-18 | 9.156 | 3,608,278 | -1,793 | 0.07% | 33,037,040 |
| 2019-11-19 | 2019-11-15 | 8.955 | 3,610,071 | -3,587 | 0.07% | 32,328,776 |
| 2019-11-15 | 2019-11-13 | 9.078 | 3,613,658 | -89,669 | 0.07% | 32,804,198 |
| 2019-11-13 | 2019-11-11 | 9.234 | 3,703,327 | +26,901 | 0.07% | 34,196,399 |
| 2019-11-11 | 2019-11-07 | 9.691 | 3,676,426 | +5,380 | 0.07% | 35,628,996 |
| 2019-11-06 | 2019-11-04 | 9.613 | 3,671,046 | +8,967 | 0.07% | 35,290,277 |
| 2019-11-05 | 2019-11-01 | 9.613 | 3,662,079 | -8,967 | 0.07% | 35,204,076 |
| 2019-11-04 | 2019-10-31 | 9.245 | 3,671,046 | +35,867 | 0.07% | 33,939,257 |
| 2019-10-31 | 2019-10-29 | 9.412 | 3,635,179 | -44,834 | 0.07% | 34,215,763 |
| 2019-10-30 | 2019-10-28 | 9.279 | 3,680,013 | -89,669 | 0.07% | 34,145,278 |
| 2019-10-29 | 2019-10-25 | 9.424 | 3,769,682 | -1,794 | 0.07% | 35,523,799 |
| 2019-10-28 | 2019-10-24 | 9.379 | 3,771,476 | -53,801 | 0.07% | 35,372,465 |
| 2019-10-25 | 2019-10-23 | 9.089 | 3,825,277 | -84,289 | 0.07% | 34,767,901 |
| 2019-10-24 | 2019-10-22 | 9.345 | 3,909,566 | -46,628 | 0.07% | 36,536,803 |
| 2019-10-23 | 2019-10-21 | 8.955 | 3,956,194 | -43,041 | 0.07% | 35,428,364 |
| 2019-10-22 | 2019-10-18 | 8.788 | 3,999,235 | -7,173 | 0.08% | 35,144,803 |
| 2019-10-21 | 2019-10-17 | 8.777 | 4,006,408 | +80,702 | 0.08% | 35,163,159 |
| 2019-10-18 | 2019-10-16 | 8.821 | 3,925,706 | -604,369 | 0.07% | 34,629,979 |
| 2019-10-17 | 2019-10-15 | 8.476 | 4,530,075 | -19,727 | 0.09% | 38,395,202 |
| 2019-10-16 | 2019-10-14 | 8.375 | 4,549,802 | -91,462 | 0.09% | 38,105,741 |
| 2019-10-15 | 2019-10-11 | 8.096 | 4,641,264 | +8,967 | 0.09% | 37,577,758 |
| 2019-10-11 | 2019-10-09 | 7.873 | 4,632,297 | -62,769 | 0.09% | 36,471,958 |
| 2019-10-10 | 2019-10-08 | 7.873 | 4,695,066 | +125,537 | 0.09% | 36,966,163 |
| 2019-10-09 | 2019-10-04 | 8.007 | 4,569,529 | -335,362 | 0.09% | 36,589,280 |
| 2019-10-04 | 2019-10-02 | 7.583 | 4,904,891 | -7,173 | 0.09% | 37,196,001 |
| 2019-10-03 | 2019-09-30 | 7.628 | 4,912,064 | +52,008 | 0.09% | 37,469,517 |
| 2019-09-30 | 2019-09-26 | 7.650 | 4,860,056 | +44,834 | 0.09% | 37,181,197 |
| 2019-09-27 | 2019-09-25 | 7.372 | 4,815,222 | -44,834 | 0.09% | 35,495,700 |
| 2019-09-24 | 2019-09-20 | 7.427 | 4,860,056 | -26,901 | 0.09% | 36,097,197 |
| 2019-09-23 | 2019-09-19 | 7.416 | 4,886,957 | +57,388 | 0.09% | 36,242,499 |
| 2019-09-20 | 2019-09-18 | 7.472 | 4,829,569 | +17,934 | 0.09% | 36,086,200 |
| 2019-09-18 | 2019-09-16 | 7.561 | 4,811,635 | -1,794 | 0.09% | 36,381,479 |
| 2019-09-16 | 2019-09-12 | 7.438 | 4,813,429 | -5,380 | 0.09% | 35,804,563 |
| 2019-09-12 | 2019-09-10 | 7.026 | 4,818,809 | -21,520 | 0.09% | 33,856,202 |
| 2019-09-09 | 2019-09-05 | 7.115 | 4,840,329 | -1,794 | 0.09% | 34,439,238 |
| 2019-08-29 | 2019-08-27 | 7.126 | 4,842,123 | -277,973 | 0.09% | 34,506,003 |
| 2019-08-28 | 2019-08-26 | 6.847 | 5,120,096 | -35,868 | 0.10% | 35,059,398 |
| 2019-08-21 | 2019-08-19 | 7.271 | 5,155,964 | -8,967 | 0.10% | 37,490,001 |
| 2019-08-20 | 2019-08-16 | 6.925 | 5,164,931 | -89,669 | 0.10% | 35,769,601 |
| 2019-08-15 | 2019-08-13 | 6.524 | 5,254,600 | +10,761 | 0.10% | 34,281,002 |
| 2019-08-13 | 2019-08-09 | 6.702 | 5,243,839 | +7,173 | 0.10% | 35,146,477 |
| 2019-08-08 | 2019-08-06 | 6.881 | 5,236,666 | +55,595 | 0.10% | 36,032,800 |
| 2019-08-07 | 2019-08-05 | 6.925 | 5,181,071 | +277,974 | 0.10% | 35,881,379 |
| 2019-08-06 | 2019-08-02 | 7.327 | 4,903,097 | +75,321 | 0.09% | 35,924,756 |
| 2019-08-01 | 2019-07-30 | 7.606 | 4,827,776 | +16,141 | 0.09% | 36,718,883 |
| 2019-07-31 | 2019-07-29 | 7.806 | 4,811,635 | +1,793 | 0.09% | 37,561,999 |
| 2019-07-29 | 2019-07-25 | 7.706 | 4,809,842 | +3,587 | 0.09% | 37,065,242 |
| 2019-07-26 | 2019-07-24 | 7.695 | 4,806,255 | -17,934 | 0.09% | 36,984,000 |
| 2019-07-25 | 2019-07-23 | 7.528 | 4,824,189 | +1,872,288 | 0.09% | 36,315,001 |
| 2019-07-24 | 2019-07-22 | 8.487 | 2,951,901 | +17,933 | 0.06% | 25,052,116 |
| 2019-07-23 | 2019-07-19 | 8.743 | 2,933,968 | +37,661 | 0.06% | 25,652,483 |
| 2019-07-22 | 2019-07-18 | 8.743 | 2,896,307 | +87,876 | 0.05% | 25,323,203 |
| 2019-07-19 | 2019-07-17 | 9.145 | 2,808,431 | +93,256 | 0.05% | 25,682,399 |
| 2019-07-18 | 2019-07-16 | 8.922 | 2,715,175 | -111,190 | 0.05% | 24,223,996 |
| 2019-07-17 | 2019-07-15 | 8.353 | 2,826,365 | +8,967 | 0.05% | 23,608,481 |
| 2019-07-16 | 2019-07-12 | 8.453 | 2,817,398 | +1,043,746 | 0.05% | 23,816,360 |
| 2019-07-11 | 2019-07-09 | 8.063 | 1,773,652 | -30,487 | 0.03% | 14,300,943 |
| 2019-07-10 | 2019-07-08 | 7.806 | 1,804,139 | -25,107 | 0.03% | 14,084,000 |
| 2019-07-09 | 2019-07-05 | 7.483 | 1,829,246 | +159,610 | 0.03% | 13,688,398 |
| 2019-07-08 | 2019-07-04 | 8.018 | 1,669,636 | -43,041 | 0.03% | 13,387,783 |
| 2019-07-05 | 2019-07-03 | 8.966 | 1,712,677 | +172,165 | 0.03% | 15,356,403 |
| 2019-06-06 | 2019-06-04 | 9.401 | 1,540,512 | +89,669 | 0.03% | 14,482,737 |
| 2019-06-05 | 2019-06-03 | 9.290 | 1,450,843 | +1,793 | 0.03% | 13,477,936 |
| 2019-06-04 | 2019-05-31 | 9.535 | 1,449,050 | +89,669 | 0.03% | 13,816,800 |
| 2019-06-03 | 2019-05-30 | 9.457 | 1,359,381 | +44,834 | 0.03% | 12,855,679 |
| 2019-05-31 | 2019-05-29 | 9.267 | 1,314,547 | -43,041 | 0.02% | 12,182,464 |
| 2019-05-28 | 2019-05-24 | 8.821 | 1,357,588 | -1,793 | 0.03% | 11,975,743 |
| 2019-05-17 | 2019-05-15 | 9.591 | 1,359,381 | -138,090 | 0.03% | 13,037,599 |
| 2019-05-10 | 2019-05-08 | 10.424 | 1,497,471 | +60,426 | 0.03% | 15,609,787 |
| 2019-04-25 | 2019-04-23 | 10.575 | 1,437,045 | -1,721 | 0.03% | 15,197,000 |
| 2019-04-23 | 2019-04-17 | 11.272 | 1,438,766 | +1,721 | 0.03% | 16,218,400 |
| 2019-04-15 | 2019-04-11 | 11.761 | 1,437,045 | +32,699 | 0.03% | 16,900,400 |
| 2019-04-12 | 2019-04-10 | 11.970 | 1,404,346 | +111,866 | 0.03% | 16,809,603 |
| 2019-04-11 | 2019-04-09 | 11.830 | 1,292,480 | -2,309,598 | 0.03% | 15,290,360 |
| 2019-04-09 | 2019-04-04 | 10.598 | 3,602,078 | -223,732 | 0.07% | 38,176,319 |
| 2019-04-03 | 2019-04-01 | 11.110 | 3,825,810 | +58,515 | 0.08% | 42,503,764 |
| 2019-04-02 | 2019-03-29 | 11.296 | 3,767,295 | -555,887 | 0.07% | 42,554,157 |
| 2019-04-01 | 2019-03-28 | 10.808 | 4,323,182 | +18,931 | 0.09% | 46,723,199 |
| 2019-03-28 | 2019-03-26 | 10.529 | 4,304,251 | +15,489 | 0.08% | 45,318,120 |
| 2019-03-27 | 2019-03-25 | 10.529 | 4,288,762 | +5,163 | 0.08% | 45,155,042 |
| 2019-03-20 | 2019-03-18 | 11.238 | 4,283,599 | +165,217 | 0.08% | 48,137,262 |
| 2019-03-15 | 2019-03-13 | 10.378 | 4,118,382 | +2,292,388 | 0.08% | 42,738,983 |
| 2019-03-14 | 2019-03-12 | 9.843 | 1,825,994 | +27,536 | 0.04% | 17,973,343 |
| 2019-03-13 | 2019-03-11 | 9.587 | 1,798,458 | -1,721 | 0.04% | 17,242,505 |
| 2019-03-08 | 2019-03-06 | 9.053 | 1,800,179 | -10,326 | 0.04% | 16,296,684 |
| 2019-03-05 | 2019-03-01 | 8.216 | 1,810,505 | +10,326 | 0.04% | 14,875,283 |
| 2019-02-27 | 2019-02-25 | 8.100 | 1,800,179 | -173,822 | 0.04% | 14,581,244 |
| 2019-02-22 | 2019-02-20 | 8.135 | 1,974,001 | -1,721 | 0.04% | 16,058,002 |
| 2019-02-21 | 2019-02-19 | 7.937 | 1,975,722 | +18,931 | 0.04% | 15,681,682 |
| 2018-12-04 | 2018-11-30 | 6.136 | 1,956,791 | -86,050 | 0.04% | 12,006,722 |
| 2018-12-03 | 2018-11-29 | 5.962 | 2,042,841 | +3,442 | 0.04% | 12,178,619 |
| 2018-11-28 | 2018-11-26 | 5.857 | 2,039,399 | +17,210 | 0.04% | 11,944,799 |
| 2018-11-23 | 2018-11-21 | 5.996 | 2,022,189 | +191,032 | 0.04% | 12,126,000 |
| 2018-11-22 | 2018-11-20 | 5.648 | 1,831,157 | +17,210 | 0.04% | 10,342,081 |
| 2018-11-21 | 2018-11-19 | 5.636 | 1,813,947 | -27,536 | 0.04% | 10,223,802 |
| 2018-11-19 | 2018-11-15 | 5.392 | 1,841,483 | +13,768 | 0.04% | 9,929,601 |
| 2018-11-07 | 2018-11-05 | 5.555 | 1,827,715 | +32,700 | 0.04% | 10,152,722 |
| 2018-11-06 | 2018-11-02 | 5.764 | 1,795,015 | -3,443 | 0.04% | 10,346,557 |
| 2018-10-24 | 2018-10-22 | 4.962 | 1,798,458 | -3,442 | 0.04% | 8,924,302 |
| 2018-10-18 | 2018-10-15 | 4.648 | 1,801,900 | +1,721 | 0.04% | 8,376,002 |
| 2018-09-11 | 2018-09-07 | 6.593 | 1,800,179 | +23,336 | 0.04% | 11,869,061 |
| 2018-09-07 | 2018-09-05 | 6.405 | 1,776,843 | +3,398 | 0.04% | 11,380,481 |
| 2018-08-14 | 2018-08-10 | 7.465 | 1,773,445 | +15,288 | 0.04% | 13,237,916 |
| 2018-08-06 | 2018-08-02 | 7.123 | 1,758,157 | +1,699 | 0.03% | 12,523,499 |
| 2018-07-30 | 2018-07-26 | 8.406 | 1,756,458 | -3,398 | 0.03% | 14,765,516 |
| 2018-06-08 | 2018-06-06 | 8.830 | 1,759,856 | -1,699 | 0.04% | 15,540,001 |
| 2018-06-07 | 2018-06-05 | 8.630 | 1,761,555 | +6,795 | 0.04% | 15,202,424 |
| 2018-06-06 | 2018-06-04 | 8.147 | 1,754,760 | -511,309 | 0.03% | 14,296,722 |
| 2018-06-05 | 2018-06-01 | 7.618 | 2,266,069 | -1,699 | 0.05% | 17,261,958 |
| 2018-06-04 | 2018-05-31 | 7.241 | 2,267,768 | +3,397 | 0.05% | 16,420,501 |
| 2018-05-29 | 2018-05-25 | 7.606 | 2,264,371 | -27,179 | 0.05% | 17,222,364 |
| 2018-05-28 | 2018-05-24 | 7.653 | 2,291,550 | -168,171 | 0.05% | 17,537,002 |
| 2018-05-24 | 2018-05-21 | 7.724 | 2,459,721 | -101,922 | 0.05% | 18,997,758 |
| 2018-05-21 | 2018-05-17 | 7.724 | 2,561,643 | -8,494 | 0.05% | 19,784,956 |
| 2018-05-18 | 2018-05-16 | 7.676 | 2,570,137 | -13,590 | 0.05% | 19,729,520 |
| 2018-05-16 | 2018-05-14 | 7.676 | 2,583,727 | -28,878 | 0.05% | 19,833,843 |
| 2018-05-15 | 2018-05-11 | 7.417 | 2,612,605 | +54,359 | 0.05% | 19,378,803 |
| 2018-05-11 | 2018-05-09 | 7.582 | 2,558,246 | +275,190 | 0.05% | 19,397,280 |
| 2018-05-10 | 2018-05-08 | 7.429 | 2,283,056 | +557,174 | 0.05% | 16,961,278 |
| 2018-05-09 | 2018-05-07 | 7.217 | 1,725,882 | -32,275 | 0.03% | 12,456,161 |
| 2018-05-04 | 2018-05-02 | 8.021 | 1,758,157 | +54,976 | 0.03% | 14,102,988 |
| 2018-04-30 | 2018-04-26 | 7.912 | 1,703,181 | -554,562 | 0.03% | 13,475,700 |
| 2018-04-26 | 2018-04-24 | 8.119 | 2,257,743 | -82,280 | 0.05% | 18,329,917 |
| 2018-04-19 | 2018-04-17 | 8.155 | 2,340,023 | -41,139 | 0.05% | 19,083,243 |
| 2018-04-13 | 2018-04-11 | 8.811 | 2,381,162 | -16,456 | 0.05% | 20,981,498 |
| 2018-04-12 | 2018-04-10 | 8.495 | 2,397,618 | -123,419 | 0.05% | 20,368,859 |
| 2018-04-03 | 2018-03-28 | 8.058 | 2,521,037 | -106,963 | 0.05% | 20,314,320 |
| 2018-03-28 | 2018-03-26 | 8.046 | 2,628,000 | -14,810 | 0.05% | 21,144,279 |
| 2018-03-27 | 2018-03-23 | 7.900 | 2,642,810 | +8,228 | 0.05% | 20,877,997 |
| 2018-03-22 | 2018-03-20 | 8.641 | 2,634,582 | +41,139 | 0.05% | 22,766,216 |
| 2018-03-20 | 2018-03-16 | 9.152 | 2,593,443 | +82,279 | 0.05% | 23,734,562 |
| 2018-03-19 | 2018-03-15 | 8.714 | 2,511,164 | -208,989 | 0.05% | 21,882,844 |
| 2018-03-14 | 2018-03-12 | 8.265 | 2,720,153 | +4,937 | 0.06% | 22,480,801 |
| 2018-03-09 | 2018-03-07 | 7.936 | 2,715,216 | -18,102 | 0.06% | 21,548,999 |
| 2018-03-02 | 2018-02-28 | 7.450 | 2,733,318 | +8,228 | 0.06% | 20,363,863 |
| 2018-02-28 | 2018-02-26 | 7.584 | 2,725,090 | +222,154 | 0.06% | 20,666,883 |
| 2018-02-27 | 2018-02-23 | 7.669 | 2,502,936 | +44,431 | 0.05% | 19,195,023 |
| 2018-02-20 | 2018-02-13 | 7.487 | 2,458,505 | -3,291 | 0.05% | 18,406,081 |
| 2018-02-13 | 2018-02-09 | 6.757 | 2,461,796 | -27,975 | 0.05% | 16,635,520 |
| 2018-02-12 | 2018-02-08 | 7.146 | 2,489,771 | +27,975 | 0.05% | 17,792,881 |
| 2018-02-09 | 2018-02-07 | 7.134 | 2,461,796 | -16,456 | 0.05% | 17,563,040 |
| 2018-02-08 | 2018-02-06 | 7.839 | 2,478,252 | -6,582 | 0.05% | 19,427,401 |
| 2018-02-07 | 2018-02-05 | 8.641 | 2,484,834 | +8,228 | 0.05% | 21,472,199 |
| 2018-02-06 | 2018-02-02 | 8.933 | 2,476,606 | +23,038 | 0.05% | 22,123,498 |
| 2018-02-05 | 2018-02-01 | 8.969 | 2,453,568 | -8,228 | 0.05% | 22,007,160 |
| 2018-02-02 | 2018-01-31 | 9.298 | 2,461,796 | +8,228 | 0.05% | 22,888,800 |
| 2018-02-01 | 2018-01-30 | 9.371 | 2,453,568 | +16,456 | 0.05% | 22,991,220 |
| 2018-01-25 | 2018-01-23 | 9.030 | 2,437,112 | +16,456 | 0.05% | 22,007,658 |
| 2018-01-24 | 2018-01-22 | 8.982 | 2,420,656 | +83,925 | 0.05% | 21,741,377 |
| 2018-01-23 | 2018-01-19 | 8.556 | 2,336,731 | +569,372 | 0.05% | 19,993,596 |
| 2018-01-22 | 2018-01-18 | 7.317 | 1,767,359 | +82,279 | 0.04% | 12,930,961 |
| 2018-01-18 | 2018-01-16 | 7.961 | 1,685,080 | +82,280 | 0.04% | 13,414,403 |
| 2018-01-16 | 2018-01-12 | 8.313 | 1,602,800 | +41,139 | 0.03% | 13,324,317 |
| 2018-01-15 | 2018-01-11 | 8.265 | 1,561,661 | -1,645 | 0.03% | 12,906,403 |
| 2018-01-09 | 2018-01-05 | 7.171 | 1,563,306 | -1,646 | 0.03% | 11,209,998 |
| 2018-01-08 | 2018-01-04 | 6.539 | 1,564,952 | -82,279 | 0.03% | 10,232,761 |
| 2018-01-05 | 2018-01-03 | 6.563 | 1,647,231 | +32,912 | 0.04% | 10,810,799 |
| 2018-01-04 | 2018-01-02 | 6.454 | 1,614,319 | +29,620 | 0.03% | 10,418,217 |
| 2018-01-02 | 2017-12-28 | 5.846 | 1,584,699 | +19,747 | 0.03% | 9,264,061 |
| 2017-12-27 | 2017-12-21 | 5.129 | 1,564,952 | -41,139 | 0.03% | 8,026,441 |
| 2017-12-12 | 2017-12-08 | 5.311 | 1,606,091 | +70,760 | 0.03% | 8,530,237 |
| 2017-12-01 | 2017-11-29 | 5.530 | 1,535,331 | +3,291 | 0.03% | 8,490,298 |
| 2017-11-24 | 2017-11-22 | 5.761 | 1,532,040 | -1,646 | 0.03% | 8,825,879 |
| 2017-11-21 | 2017-11-17 | 5.992 | 1,533,686 | -1,645 | 0.03% | 9,189,522 |
| 2017-11-15 | 2017-11-13 | 5.676 | 1,535,331 | -246,838 | 0.03% | 8,714,218 |
| 2017-11-10 | 2017-11-08 | 4.959 | 1,782,169 | -110,254 | 0.04% | 8,837,279 |
| 2017-11-08 | 2017-11-06 | 4.740 | 1,892,423 | -27,975 | 0.04% | 8,969,998 |
| 2017-11-02 | 2017-10-31 | 4.558 | 1,920,398 | +3,291 | 0.04% | 8,752,498 |
| 2017-11-01 | 2017-10-30 | 4.594 | 1,917,107 | -264,939 | 0.04% | 8,807,399 |
| 2017-10-31 | 2017-10-27 | 4.302 | 2,182,046 | -123,419 | 0.05% | 9,388,078 |
| 2017-10-30 | 2017-10-26 | 4.521 | 2,305,465 | -23,039 | 0.05% | 10,423,438 |
| 2017-10-27 | 2017-10-25 | 4.570 | 2,328,504 | -65,823 | 0.05% | 10,640,802 |
| 2017-10-23 | 2017-10-19 | 4.618 | 2,394,327 | -663,171 | 0.05% | 11,058,000 |
| 2017-10-20 | 2017-10-18 | 4.898 | 3,057,498 | -324,180 | 0.07% | 14,975,480 |
| 2017-10-17 | 2017-10-13 | 4.618 | 3,381,678 | -32,912 | 0.07% | 15,617,999 |
| 2017-10-16 | 2017-10-12 | 4.606 | 3,414,590 | -23,038 | 0.07% | 15,728,500 |
| 2017-10-13 | 2017-10-11 | 4.606 | 3,437,628 | +62,532 | 0.07% | 15,834,619 |
| 2017-10-11 | 2017-10-09 | 4.679 | 3,375,096 | -82,279 | 0.07% | 15,792,700 |
| 2017-10-10 | 2017-10-06 | 4.813 | 3,457,375 | -213,926 | 0.07% | 16,639,919 |
| 2017-10-09 | 2017-10-04 | 4.861 | 3,671,301 | -130,002 | 0.08% | 17,847,998 |
| 2017-10-06 | 2017-10-03 | 4.655 | 3,801,303 | -1,645 | 0.08% | 17,694,602 |
| 2017-10-04 | 2017-09-29 | 4.667 | 3,802,948 | -23,038 | 0.08% | 17,748,479 |
| 2017-10-03 | 2017-09-28 | 4.606 | 3,825,986 | +16,455 | 0.08% | 17,623,498 |
| 2017-09-28 | 2017-09-26 | 4.582 | 3,809,531 | +16,456 | 0.08% | 17,455,102 |
| 2017-09-27 | 2017-09-25 | 4.412 | 3,793,075 | -753,678 | 0.08% | 16,734,301 |
| 2017-09-26 | 2017-09-22 | 5.396 | 4,546,753 | -493,676 | 0.10% | 24,535,441 |
| 2017-09-25 | 2017-09-21 | 5.481 | 5,040,429 | -41,139 | 0.11% | 27,628,263 |
| 2017-09-22 | 2017-09-20 | 5.250 | 5,081,568 | -55,950 | 0.11% | 26,680,319 |
| 2017-09-21 | 2017-09-19 | 5.384 | 5,137,518 | -24,684 | 0.11% | 27,660,920 |
| 2017-09-20 | 2017-09-18 | 5.372 | 5,162,202 | +8,228 | 0.11% | 27,731,081 |
| 2017-09-19 | 2017-09-15 | 5.177 | 5,153,974 | +148,103 | 0.11% | 26,684,640 |
| 2017-09-18 | 2017-09-14 | 4.813 | 5,005,871 | +32,911 | 0.11% | 24,092,639 |
| 2017-09-15 | 2017-09-13 | 4.667 | 4,972,960 | +370,257 | 0.11% | 23,208,962 |
| 2017-09-14 | 2017-09-12 | 4.679 | 4,602,703 | +1,283,557 | 0.10% | 21,536,901 |
| 2017-09-13 | 2017-09-11 | 4.533 | 3,319,146 | +1,415,204 | 0.07% | 15,046,820 |
| 2017-09-12 | 2017-09-08 | 3.986 | 1,903,942 | +411,396 | 0.04% | 7,589,918 |
| 2017-07-21 | 2017-07-19 | 3.865 | 1,492,546 | -18,102 | 0.03% | 5,768,520 |
| 2017-06-15 | 2017-06-13 | 3.549 | 1,510,648 | -8,227 | 0.03% | 5,361,122 |
| 2017-06-09 | 2017-06-07 | 3.585 | 1,518,875 | -47,722 | 0.03% | 5,445,698 |
| 2017-06-08 | 2017-06-06 | 3.512 | 1,566,597 | +49,367 | 0.03% | 5,502,558 |
| 2017-05-22 | 2017-05-18 | 2.510 | 1,517,230 | +40,374 | 0.03% | 3,807,766 |
| 2017-05-18 | 2017-05-16 | 2.635 | 1,476,856 | -8,009 | 0.03% | 3,890,840 |
| 2017-05-08 | 2017-05-04 | 2.709 | 1,484,865 | -38,443 | 0.03% | 4,023,180 |
| 2017-04-26 | 2017-04-24 | 2.859 | 1,523,308 | +91,302 | 0.03% | 4,355,580 |
| 2017-04-07 | 2017-04-05 | 2.822 | 1,432,006 | -1,601 | 0.03% | 4,040,881 |
| 2017-04-03 | 2017-03-30 | 2.759 | 1,433,607 | -19,222 | 0.03% | 3,955,899 |
| 2017-03-30 | 2017-03-28 | 2.922 | 1,452,829 | -4,805 | 0.03% | 4,244,760 |
| 2017-03-28 | 2017-03-24 | 3.084 | 1,457,634 | -480,539 | 0.03% | 4,495,399 |
| 2017-03-27 | 2017-03-23 | 3.146 | 1,938,173 | +480,539 | 0.04% | 6,098,400 |
| 2017-03-23 | 2017-03-21 | 3.072 | 1,457,634 | -24,027 | 0.03% | 4,477,199 |
| 2017-03-16 | 2017-03-14 | 3.072 | 1,481,661 | -110,524 | 0.03% | 4,550,999 |
| 2017-03-15 | 2017-03-13 | 2.934 | 1,592,185 | -6,407 | 0.04% | 4,671,799 |
| 2017-03-06 | 2017-03-02 | 2.497 | 1,598,592 | -64,072 | 0.04% | 3,991,999 |
| 2017-03-02 | 2017-02-28 | 2.497 | 1,662,664 | +16,018 | 0.04% | 4,151,999 |
| 2017-03-01 | 2017-02-27 | 2.460 | 1,646,646 | +64,072 | 0.04% | 4,050,319 |
| 2017-02-24 | 2017-02-22 | 2.597 | 1,582,574 | +168,188 | 0.03% | 4,110,079 |
| 2017-02-07 | 2017-02-03 | 2.135 | 1,414,386 | +1,602 | 0.03% | 3,019,860 |
| 2016-12-19 | 2016-12-15 | 2.085 | 1,412,784 | -16,018 | 0.03% | 2,945,880 |
| 2016-10-04 | 2016-09-30 | 1.885 | 1,428,802 | -94,506 | 0.03% | 2,693,840 |
| 2016-09-28 | 2016-09-26 | 1.885 | 1,523,308 | -386,033 | 0.03% | 2,872,020 |
| 2016-09-14 | 2016-09-12 | 1.785 | 1,909,341 | -1,521,706 | 0.04% | 3,409,120 |
| 2016-09-13 | 2016-09-09 | 1.835 | 3,431,047 | -136,153 | 0.08% | 6,297,480 |
| 2016-09-02 | 2016-08-31 | 1.798 | 3,567,200 | -80,089 | 0.08% | 6,413,761 |
| 2016-08-30 | 2016-08-26 | 1.736 | 3,647,289 | -80,090 | 0.08% | 6,330,059 |
| 2016-08-23 | 2016-08-19 | 1.798 | 3,727,379 | +136,152 | 0.08% | 6,701,760 |
| 2016-08-18 | 2016-08-16 | 1.748 | 3,591,227 | -136,152 | 0.08% | 6,277,601 |
| 2016-08-17 | 2016-08-15 | 1.748 | 3,727,379 | -8,009 | 0.08% | 6,515,600 |
| 2016-08-16 | 2016-08-12 | 1.711 | 3,735,388 | -30,434 | 0.08% | 6,389,680 |
| 2016-08-10 | 2016-08-08 | 1.686 | 3,765,822 | -8,009 | 0.08% | 6,347,699 |
| 2016-08-09 | 2016-08-05 | 1.636 | 3,773,831 | +1,121,257 | 0.08% | 6,172,719 |
| 2016-08-08 | 2016-08-04 | 1.573 | 2,652,574 | +480,539 | 0.06% | 4,173,120 |
| 2016-08-05 | 2016-08-03 | 1.536 | 2,172,035 | -1,545,733 | 0.05% | 3,335,759 |
| 2016-08-04 | 2016-08-01 | 1.461 | 3,717,768 | -334,776 | 0.08% | 5,431,139 |
| 2016-08-03 | 2016-07-29 | 1.486 | 4,052,544 | -33,638 | 0.09% | 6,021,400 |
| 2016-07-26 | 2016-07-22 | 1.411 | 4,086,182 | +4,806 | 0.09% | 5,765,261 |
| 2016-07-14 | 2016-07-12 | 1.411 | 4,081,376 | +12,814 | 0.09% | 5,758,480 |
| 2016-07-13 | 2016-07-11 | 1.398 | 4,068,562 | +9,611 | 0.09% | 5,689,600 |
| 2016-07-11 | 2016-07-07 | 1.348 | 4,058,951 | +12,814 | 0.09% | 5,473,440 |
| 2016-07-06 | 2016-07-04 | 1.299 | 4,046,137 | +14,417 | 0.09% | 5,254,080 |
| 2016-06-23 | 2016-06-21 | 1.274 | 4,031,720 | -80,090 | 0.09% | 5,134,679 |
| 2016-05-25 | 2016-05-23 | 1.199 | 4,111,810 | +8,009 | 0.09% | 4,928,640 |
| 2016-05-23 | 2016-05-19 | 1.315 | 4,103,801 | +28,832 | 0.09% | 5,395,915 |
| 2016-05-20 | 2016-05-18 | 1.341 | 4,074,969 | +244,045 | 0.09% | 5,466,248 |
| 2016-05-13 | 2016-05-11 | 1.381 | 3,830,924 | +75,294 | 0.09% | 5,291,521 |
| 2016-04-26 | 2016-04-22 | 1.567 | 3,755,630 | -67,764 | 0.09% | 5,885,840 |
| 2016-04-21 | 2016-04-19 | 1.541 | 3,823,394 | -103,905 | 0.09% | 5,890,480 |
| 2016-04-19 | 2016-04-15 | 1.474 | 3,927,299 | -39,153 | 0.09% | 5,789,760 |
| 2016-04-18 | 2016-04-14 | 1.461 | 3,966,452 | -37,646 | 0.09% | 5,794,801 |
| 2016-04-15 | 2016-04-13 | 1.434 | 4,004,098 | -45,176 | 0.09% | 5,743,440 |
| 2016-03-31 | 2016-03-29 | 1.381 | 4,049,274 | -295,150 | 0.10% | 5,593,120 |
| 2016-03-30 | 2016-03-24 | 1.421 | 4,344,424 | -427,666 | 0.10% | 6,173,900 |
| 2016-03-24 | 2016-03-22 | 1.448 | 4,772,090 | +1,882,333 | 0.11% | 6,908,420 |
| 2016-03-23 | 2016-03-21 | 1.434 | 2,889,757 | +90,352 | 0.07% | 4,145,040 |
| 2016-03-22 | 2016-03-18 | 1.501 | 2,799,405 | -60,235 | 0.07% | 4,201,340 |
| 2016-03-21 | 2016-03-17 | 1.461 | 2,859,640 | +49,694 | 0.07% | 4,177,800 |
| 2016-03-16 | 2016-03-14 | 1.448 | 2,809,946 | +36,140 | 0.07% | 4,067,880 |
| 2016-03-10 | 2016-03-08 | 1.395 | 2,773,806 | -13,552 | 0.07% | 3,868,201 |
| 2016-03-03 | 2016-03-01 | 1.288 | 2,787,358 | +6,023 | 0.07% | 3,590,940 |
| 2016-02-02 | 2016-01-29 | 1.248 | 2,781,335 | -15,059 | 0.07% | 3,472,360 |
| 2016-01-27 | 2016-01-25 | 1.262 | 2,796,394 | +7,530 | 0.07% | 3,528,301 |
| 2016-01-13 | 2016-01-11 | 1.488 | 2,788,864 | +60,234 | 0.07% | 4,148,480 |
| 2016-01-06 | 2016-01-04 | 1.673 | 2,728,630 | -82,822 | 0.06% | 4,566,241 |
| 2015-12-28 | 2015-12-22 | 1.766 | 2,811,452 | +7,529 | 0.07% | 4,966,220 |
| 2015-12-23 | 2015-12-21 | 1.740 | 2,803,923 | -22,588 | 0.07% | 4,878,440 |
| 2015-12-21 | 2015-12-17 | 1.687 | 2,826,511 | +752,933 | 0.07% | 4,767,580 |
| 2015-12-17 | 2015-12-15 | 1.687 | 2,073,578 | +15,059 | 0.05% | 3,497,580 |
| 2015-12-15 | 2015-12-11 | 1.687 | 2,058,519 | +75,293 | 0.05% | 3,472,180 |
| 2015-12-11 | 2015-12-09 | 1.806 | 1,983,226 | -180,704 | 0.05% | 3,582,240 |
| 2015-12-10 | 2015-12-08 | 1.713 | 2,163,930 | +37,647 | 0.05% | 3,707,460 |
| 2015-12-09 | 2015-12-07 | 1.713 | 2,126,283 | +37,647 | 0.05% | 3,642,960 |
| 2015-12-08 | 2015-12-04 | 1.939 | 2,088,636 | -33,129 | 0.05% | 4,050,039 |
| 2015-12-07 | 2015-12-03 | 1.939 | 2,121,765 | -161,128 | 0.05% | 4,114,279 |
| 2015-12-04 | 2015-12-02 | 1.780 | 2,282,893 | -15,059 | 0.05% | 4,062,880 |
| 2015-12-02 | 2015-11-30 | 1.727 | 2,297,952 | -76,799 | 0.05% | 3,967,600 |
| 2015-11-09 | 2015-11-05 | 1.727 | 2,374,751 | -30,117 | 0.06% | 4,100,200 |
| 2015-11-06 | 2015-11-04 | 1.687 | 2,404,868 | +263,526 | 0.06% | 4,056,379 |
| 2015-11-04 | 2015-11-02 | 1.620 | 2,141,342 | -301,173 | 0.05% | 3,469,680 |
| 2015-11-03 | 2015-10-30 | 1.607 | 2,442,515 | +301,173 | 0.06% | 3,925,240 |
| 2015-10-28 | 2015-10-26 | 1.607 | 2,141,342 | +37,647 | 0.05% | 3,441,240 |
| 2015-10-27 | 2015-10-23 | 1.647 | 2,103,695 | +22,588 | 0.05% | 3,464,560 |
| 2015-10-26 | 2015-10-22 | 1.594 | 2,081,107 | -60,235 | 0.05% | 3,316,800 |
| 2015-10-23 | 2015-10-20 | 1.554 | 2,141,342 | -24,094 | 0.05% | 3,327,480 |
| 2015-10-20 | 2015-10-16 | 1.527 | 2,165,436 | -112,940 | 0.05% | 3,307,401 |
| 2015-10-19 | 2015-10-15 | 1.461 | 2,278,376 | +84,329 | 0.05% | 3,328,601 |
| 2015-10-15 | 2015-10-13 | 1.434 | 2,194,047 | +37,647 | 0.05% | 3,147,120 |
| 2015-10-14 | 2015-10-12 | 1.461 | 2,156,400 | +75,293 | 0.05% | 3,150,399 |
| 2015-10-07 | 2015-10-05 | 1.421 | 2,081,107 | +37,647 | 0.05% | 2,957,480 |
| 2015-10-06 | 2015-10-02 | 1.408 | 2,043,460 | -73,788 | 0.05% | 2,876,839 |
| 2015-09-30 | 2015-09-25 | 1.328 | 2,117,248 | +66,258 | 0.05% | 2,812,000 |
| 2015-09-24 | 2015-09-22 | 1.341 | 2,050,990 | +75,294 | 0.05% | 2,751,240 |
| 2015-09-22 | 2015-09-18 | 1.328 | 1,975,696 | +45,176 | 0.05% | 2,623,999 |
| 2015-09-07 | 2015-09-02 | 1.262 | 1,930,520 | +15,058 | 0.05% | 2,435,799 |
| 2015-09-04 | 2015-09-01 | 1.302 | 1,915,462 | -60,234 | 0.04% | 2,493,120 |
| 2015-08-26 | 2015-08-24 | 1.328 | 1,975,696 | +15,058 | 0.05% | 2,623,999 |
| 2015-08-20 | 2015-08-18 | 1.514 | 1,960,638 | -752,933 | 0.05% | 2,968,560 |
| 2015-08-14 | 2015-08-12 | 1.488 | 2,713,571 | -10,541 | 0.06% | 4,036,480 |
| 2015-08-10 | 2015-08-06 | 1.620 | 2,724,112 | -18,070 | 0.06% | 4,413,960 |
| 2015-08-03 | 2015-07-30 | 1.673 | 2,742,182 | +18,070 | 0.06% | 4,588,919 |
| 2015-07-24 | 2015-07-22 | 1.673 | 2,724,112 | -12,047 | 0.06% | 4,558,680 |
| 2015-07-23 | 2015-07-21 | 1.740 | 2,736,159 | -54,211 | 0.06% | 4,760,540 |
| 2015-07-21 | 2015-07-17 | 1.727 | 2,790,370 | -167,151 | 0.07% | 4,817,800 |
| 2015-07-20 | 2015-07-16 | 1.687 | 2,957,521 | -97,882 | 0.07% | 4,988,560 |
| 2015-07-17 | 2015-07-15 | 1.634 | 3,055,403 | +30,118 | 0.07% | 4,991,341 |
| 2015-07-16 | 2015-07-14 | 1.713 | 3,025,285 | +150,586 | 0.07% | 5,183,220 |
| 2015-07-14 | 2015-07-10 | 1.620 | 2,874,699 | -72,281 | 0.07% | 4,657,961 |
| 2015-07-13 | 2015-07-09 | 1.461 | 2,946,980 | +180,704 | 0.07% | 4,305,400 |
| 2015-07-10 | 2015-07-08 | 1.222 | 2,766,276 | -225,880 | 0.06% | 3,380,080 |
| 2015-07-07 | 2015-07-03 | 1.713 | 2,992,156 | -935,143 | 0.07% | 5,126,460 |
| 2015-07-06 | 2015-07-02 | 1.820 | 3,927,299 | -22,588 | 0.09% | 7,145,920 |
| 2015-07-03 | 2015-06-30 | 1.913 | 3,949,887 | +99,387 | 0.09% | 7,554,240 |
| 2015-06-29 | 2015-06-25 | 2.019 | 3,850,500 | +22,588 | 0.09% | 7,773,280 |
| 2015-06-26 | 2015-06-24 | 2.072 | 3,827,912 | -135,528 | 0.09% | 7,931,040 |
| 2015-06-25 | 2015-06-23 | 2.019 | 3,963,440 | -215,339 | 0.09% | 8,001,280 |
| 2015-06-24 | 2015-06-22 | 1.979 | 4,178,779 | +192,751 | 0.10% | 8,269,501 |
| 2015-06-23 | 2015-06-19 | 2.019 | 3,986,028 | +188,233 | 0.09% | 8,046,880 |
| 2015-06-22 | 2015-06-18 | 2.098 | 3,797,795 | -313,220 | 0.09% | 7,969,521 |
| 2015-06-18 | 2015-06-16 | 2.125 | 4,111,015 | -131,010 | 0.10% | 8,736,001 |
| 2015-06-17 | 2015-06-15 | 2.125 | 4,242,025 | -45,176 | 0.10% | 9,014,400 |
| 2015-06-16 | 2015-06-12 | 2.205 | 4,287,201 | -167,151 | 0.10% | 9,452,040 |
| 2015-06-12 | 2015-06-10 | 2.218 | 4,454,352 | -31,623 | 0.10% | 9,879,720 |
| 2015-06-11 | 2015-06-09 | 2.258 | 4,485,975 | -225,880 | 0.11% | 10,128,599 |
| 2015-06-10 | 2015-06-08 | 2.298 | 4,711,855 | +411,101 | 0.11% | 10,826,339 |
| 2015-06-09 | 2015-06-05 | 2.338 | 4,300,754 | -951,707 | 0.10% | 10,053,120 |
| 2015-06-08 | 2015-06-04 | 2.284 | 5,252,461 | -947,190 | 0.12% | 11,998,719 |
| 2015-06-04 | 2015-06-02 | 2.205 | 6,199,651 | -18,071 | 0.15% | 13,668,440 |
| 2015-06-03 | 2015-06-01 | 2.245 | 6,217,722 | +209,316 | 0.15% | 13,956,021 |
| 2015-06-02 | 2015-05-29 | 2.231 | 6,008,406 | +34,635 | 0.14% | 13,406,400 |
| 2015-06-01 | 2015-05-28 | 2.205 | 5,973,771 | +277,079 | 0.14% | 13,170,440 |
| 2015-05-29 | 2015-05-27 | 2.258 | 5,696,692 | -75,293 | 0.13% | 12,862,200 |
| 2015-05-28 | 2015-05-26 | 2.231 | 5,771,985 | +492,418 | 0.14% | 12,878,880 |
| 2015-05-27 | 2015-05-22 | 2.239 | 5,279,567 | +820,697 | 0.12% | 11,822,184 |
| 2015-05-26 | 2015-05-21 | 2.212 | 4,458,870 | +450,892 | 0.10% | 9,861,187 |
| 2015-05-22 | 2015-05-20 | 2.212 | 4,007,978 | -28,939 | 0.10% | 8,863,999 |
| 2015-05-21 | 2015-05-19 | 2.212 | 4,036,917 | +40,514 | 0.10% | 8,928,000 |
| 2015-05-20 | 2015-05-18 | 2.212 | 3,996,403 | -107,072 | 0.10% | 8,838,400 |
| 2015-05-19 | 2015-05-15 | 2.198 | 4,103,475 | -104,179 | 0.10% | 9,018,479 |
| 2015-05-18 | 2015-05-14 | 2.225 | 4,207,654 | +327,005 | 0.10% | 9,363,760 |
| 2015-05-15 | 2015-05-13 | 2.281 | 3,880,649 | +156,268 | 0.09% | 8,850,600 |
| 2015-05-14 | 2015-05-12 | 2.281 | 3,724,381 | +1,148,857 | 0.09% | 8,494,199 |
| 2015-05-13 | 2015-05-11 | 2.212 | 2,575,524 | +76,687 | 0.06% | 5,696,000 |
| 2015-05-12 | 2015-05-08 | 2.004 | 2,498,837 | +217,038 | 0.06% | 5,008,300 |
| 2015-05-11 | 2015-05-07 | 1.866 | 2,281,799 | -73,793 | 0.06% | 4,257,901 |
| 2015-05-07 | 2015-05-05 | 1.977 | 2,355,592 | +11,576 | 0.06% | 4,656,081 |
| 2015-05-06 | 2015-05-04 | 2.101 | 2,344,016 | +18,810 | 0.06% | 4,924,799 |
| 2015-04-30 | 2015-04-28 | 1.963 | 2,325,206 | +54,983 | 0.06% | 4,563,880 |
| 2015-04-29 | 2015-04-27 | 1.825 | 2,270,223 | +17,363 | 0.06% | 4,142,160 |
| 2015-04-17 | 2015-04-15 | 1.811 | 2,252,860 | -940,500 | 0.05% | 4,079,340 |
| 2015-04-16 | 2015-04-14 | 1.742 | 3,193,360 | +940,500 | 0.08% | 5,561,639 |
| 2015-04-15 | 2015-04-13 | 1.811 | 2,252,860 | -1,393,388 | 0.05% | 4,079,340 |
| 2015-04-14 | 2015-04-10 | 1.659 | 3,646,248 | -144,692 | 0.09% | 6,048,001 |
| 2015-04-13 | 2015-04-09 | 1.645 | 3,790,940 | -606,261 | 0.09% | 6,235,600 |
| 2015-04-10 | 2015-04-08 | 1.714 | 4,397,201 | -1,894,023 | 0.11% | 7,536,720 |
| 2015-04-02 | 2015-03-31 | 1.410 | 6,291,224 | -604,814 | 0.15% | 8,869,920 |
| 2015-04-01 | 2015-03-30 | 1.368 | 6,896,038 | -319,770 | 0.17% | 9,436,680 |
| 2015-03-30 | 2015-03-26 | 1.299 | 7,215,808 | -166,396 | 0.18% | 9,375,560 |
| 2015-03-26 | 2015-03-24 | 1.299 | 7,382,204 | -7,235 | 0.18% | 9,591,760 |
| 2015-03-24 | 2015-03-20 | 1.313 | 7,389,439 | -33,279 | 0.18% | 9,703,300 |
| 2015-03-23 | 2015-03-19 | 1.313 | 7,422,718 | -7,235 | 0.18% | 9,747,000 |
| 2015-03-17 | 2015-03-13 | 1.355 | 7,429,953 | +820,406 | 0.18% | 10,064,600 |
| 2015-03-16 | 2015-03-12 | 1.244 | 6,609,547 | -7,235 | 0.16% | 8,222,400 |
| 2015-03-06 | 2015-03-04 | 1.272 | 6,616,782 | +57,877 | 0.16% | 8,414,320 |
| 2015-03-04 | 2015-03-02 | 1.216 | 6,558,905 | -1,519,270 | 0.16% | 7,978,080 |
| 2015-03-02 | 2015-02-26 | 1.120 | 8,078,175 | -43,407 | 0.20% | 9,044,461 |
| 2015-02-26 | 2015-02-24 | 1.064 | 8,121,582 | +36,173 | 0.20% | 8,644,020 |
| 2015-02-25 | 2015-02-23 | 1.120 | 8,085,409 | -36,173 | 0.20% | 9,052,560 |
| 2015-02-24 | 2015-02-18 | 1.133 | 8,121,582 | -2,894 | 0.20% | 9,205,320 |
| 2015-02-10 | 2015-02-06 | 1.078 | 8,124,476 | -361,731 | 0.20% | 8,759,400 |
| 2015-02-09 | 2015-02-05 | 1.092 | 8,486,207 | +445,652 | 0.21% | 9,266,700 |
| 2015-02-06 | 2015-02-04 | 1.078 | 8,040,555 | +217,039 | 0.20% | 8,668,921 |
| 2015-02-05 | 2015-02-03 | 1.092 | 7,823,516 | +441,312 | 0.19% | 8,543,060 |
| 2015-02-04 | 2015-02-02 | 1.078 | 7,382,204 | +361,731 | 0.18% | 7,959,120 |
| 2015-02-03 | 2015-01-30 | 1.078 | 7,020,473 | +101,284 | 0.17% | 7,569,120 |
| 2015-02-02 | 2015-01-29 | 1.064 | 6,919,189 | +72,346 | 0.17% | 7,364,280 |
| 2015-01-23 | 2015-01-21 | 1.092 | 6,846,843 | -26,044 | 0.17% | 7,476,561 |
| 2015-01-19 | 2015-01-15 | 1.078 | 6,872,887 | +36,173 | 0.17% | 7,410,000 |
| 2015-01-14 | 2015-01-12 | 1.147 | 6,836,714 | -327,005 | 0.17% | 7,843,500 |
| 2015-01-07 | 2015-01-05 | 1.147 | 7,163,719 | +290,832 | 0.17% | 8,218,660 |
| 2015-01-06 | 2015-01-02 | 1.120 | 6,872,887 | +180,865 | 0.17% | 7,695,000 |
| 2015-01-05 | 2014-12-31 | 0.995 | 6,692,022 | -108,519 | 0.16% | 6,660,000 |
| 2015-01-02 | 2014-12-29 | 0.940 | 6,800,541 | -72,346 | 0.17% | 6,392,000 |
| 2014-12-29 | 2014-12-22 | 0.926 | 6,872,887 | -36,173 | 0.17% | 6,365,000 |
| 2014-12-23 | 2014-12-19 | 0.885 | 6,909,060 | +36,173 | 0.17% | 6,112,000 |
| 2014-12-22 | 2014-12-18 | 0.912 | 6,872,887 | +36,173 | 0.17% | 6,270,000 |
| 2014-12-18 | 2014-12-16 | 0.940 | 6,836,714 | +36,173 | 0.17% | 6,426,000 |
| 2014-12-16 | 2014-12-12 | 0.940 | 6,800,541 | -36,173 | 0.17% | 6,392,000 |
| 2014-12-10 | 2014-12-08 | 0.940 | 6,836,714 | +36,173 | 0.17% | 6,426,000 |
| 2014-12-09 | 2014-12-05 | 0.940 | 6,800,541 | +36,173 | 0.17% | 6,392,000 |
| 2014-12-05 | 2014-12-03 | 0.968 | 6,764,368 | +687,289 | 0.16% | 6,545,000 |
| 2014-11-05 | 2014-11-03 | 0.954 | 6,077,079 | -144,693 | 0.15% | 5,796,000 |
| 2014-11-03 | 2014-10-30 | 0.926 | 6,221,772 | +72,347 | 0.15% | 5,762,000 |
| 2014-10-31 | 2014-10-29 | 0.926 | 6,149,425 | -115,754 | 0.15% | 5,695,000 |
| 2014-10-29 | 2014-10-27 | 0.898 | 6,265,179 | -147,586 | 0.15% | 5,629,000 |
| 2014-10-17 | 2014-10-15 | 0.912 | 6,412,765 | +72,346 | 0.16% | 5,850,240 |
| 2014-10-16 | 2014-10-14 | 0.912 | 6,340,419 | +72,346 | 0.15% | 5,784,240 |
| 2014-10-10 | 2014-10-08 | 0.940 | 6,268,073 | +144,692 | 0.15% | 5,891,520 |
| 2014-09-05 | 2014-09-03 | 0.940 | 6,123,381 | +28,939 | 0.15% | 5,755,520 |
| 2014-08-29 | 2014-08-27 | 0.926 | 6,094,442 | +144,692 | 0.15% | 5,644,080 |
| 2014-08-26 | 2014-08-22 | 0.981 | 5,949,750 | -614,942 | 0.15% | 5,839,040 |
| 2014-08-21 | 2014-08-19 | 0.995 | 6,564,692 | -8,682 | 0.16% | 6,533,280 |
| 2014-08-15 | 2014-08-13 | 1.037 | 6,573,374 | -54,983 | 0.16% | 6,814,500 |
| 2014-08-14 | 2014-08-12 | 1.009 | 6,628,357 | -65,112 | 0.16% | 6,688,260 |
| 2014-08-13 | 2014-08-11 | 1.023 | 6,693,469 | +108,520 | 0.16% | 6,846,480 |
| 2014-08-12 | 2014-08-08 | 0.995 | 6,584,949 | -72,347 | 0.16% | 6,553,440 |
| 2014-08-08 | 2014-08-06 | 0.995 | 6,657,296 | +72,347 | 0.16% | 6,625,440 |
| 2014-08-04 | 2014-07-31 | 1.023 | 6,584,949 | +130,223 | 0.16% | 6,735,480 |
| 2014-08-01 | 2014-07-30 | 1.023 | 6,454,726 | -130,223 | 0.16% | 6,602,280 |
| 2014-07-30 | 2014-07-28 | 1.051 | 6,584,949 | +506,423 | 0.16% | 6,917,520 |
| 2014-07-28 | 2014-07-24 | 1.009 | 6,078,526 | +91,156 | 0.15% | 6,133,460 |
| 2014-07-09 | 2014-07-07 | 0.995 | 5,987,370 | -21,704 | 0.15% | 5,958,720 |
| 2014-06-17 | 2014-06-13 | 0.968 | 6,009,074 | +52,089 | 0.15% | 5,814,200 |
| 2014-06-13 | 2014-06-11 | 0.981 | 5,956,985 | +5,788 | 0.15% | 5,846,140 |
| 2014-06-11 | 2014-06-09 | 0.995 | 5,951,197 | +14,469 | 0.15% | 5,922,720 |
| 2014-05-26 | 2014-05-22 | 1.186 | 5,936,728 | -72,346 | 0.14% | 7,043,356 |
| 2014-05-23 | 2014-05-21 | 1.156 | 6,009,074 | +411,704 | 0.15% | 6,948,702 |
| 2014-05-14 | 2014-05-12 | 1.111 | 5,597,370 | +6,659 | 0.15% | 6,220,440 |
| 2014-05-12 | 2014-05-08 | 1.111 | 5,590,711 | +6,659 | 0.15% | 6,213,040 |
| 2014-04-15 | 2014-04-11 | 1.246 | 5,584,052 | -199,764 | 0.15% | 6,960,380 |
| 2014-04-14 | 2014-04-10 | 1.246 | 5,783,816 | +13,318 | 0.15% | 7,209,381 |
| 2014-04-08 | 2014-04-04 | 1.246 | 5,770,498 | +33,294 | 0.15% | 7,192,780 |
| 2014-04-07 | 2014-04-03 | 1.277 | 5,737,204 | -21,308 | 0.15% | 7,323,600 |
| 2014-03-27 | 2014-03-25 | 1.171 | 5,758,512 | -33,294 | 0.15% | 6,745,440 |
| 2014-03-26 | 2014-03-24 | 1.171 | 5,791,806 | -332,939 | 0.15% | 6,784,440 |
| 2014-03-25 | 2014-03-21 | 1.156 | 6,124,745 | +199,763 | 0.16% | 7,082,460 |
| 2014-03-24 | 2014-03-20 | 1.126 | 5,924,982 | +5,327 | 0.16% | 6,673,500 |
| 2014-03-21 | 2014-03-19 | 1.171 | 5,919,655 | -66,587 | 0.16% | 6,934,200 |
| 2014-03-20 | 2014-03-18 | 1.171 | 5,986,242 | -900,267 | 0.16% | 7,012,200 |
| 2014-03-19 | 2014-03-17 | 1.141 | 6,886,509 | -2,664 | 0.18% | 7,859,920 |
| 2014-03-18 | 2014-03-14 | 1.141 | 6,889,173 | -66,588 | 0.18% | 7,862,960 |
| 2014-03-17 | 2014-03-13 | 1.156 | 6,955,761 | -154,483 | 0.18% | 8,043,420 |
| 2014-03-10 | 2014-03-06 | 1.171 | 7,110,244 | -66,588 | 0.19% | 8,328,840 |
| 2014-03-04 | 2014-02-28 | 1.126 | 7,176,832 | -133,176 | 0.19% | 8,083,500 |
| 2014-03-03 | 2014-02-27 | 1.156 | 7,310,008 | -133,175 | 0.19% | 8,453,060 |
| 2014-02-14 | 2014-02-12 | 1.246 | 7,443,183 | +7,990 | 0.20% | 9,277,740 |
| 2014-01-17 | 2014-01-15 | 1.337 | 7,435,193 | -328,943 | 0.20% | 9,937,740 |
| 2014-01-16 | 2014-01-14 | 1.337 | 7,764,136 | -53,271 | 0.21% | 10,377,399 |
| 2014-01-15 | 2014-01-13 | 1.322 | 7,817,407 | -13,317 | 0.21% | 10,331,200 |
| 2014-01-14 | 2014-01-10 | 1.352 | 7,830,724 | -1,105,358 | 0.21% | 10,584,000 |
| 2014-01-08 | 2014-01-06 | 1.352 | 8,936,082 | -266,351 | 0.24% | 12,078,001 |
| 2014-01-06 | 2014-01-02 | 1.382 | 9,202,433 | -1,331 | 0.24% | 12,714,400 |
| 2014-01-03 | 2013-12-31 | 1.382 | 9,203,764 | -98,550 | 0.24% | 12,716,239 |
| 2013-12-30 | 2013-12-24 | 1.397 | 9,302,314 | -66,588 | 0.25% | 12,992,099 |
| 2013-12-27 | 2013-12-20 | 1.382 | 9,368,902 | -99,882 | 0.25% | 12,944,400 |
| 2013-12-23 | 2013-12-19 | 1.382 | 9,468,784 | -181,119 | 0.25% | 13,082,400 |
| 2013-12-20 | 2013-12-18 | 1.382 | 9,649,903 | -233,057 | 0.26% | 13,332,640 |
| 2013-12-19 | 2013-12-17 | 1.367 | 9,882,960 | -399,527 | 0.26% | 13,506,220 |
| 2013-12-17 | 2013-12-13 | 1.367 | 10,282,487 | +1,361,055 | 0.27% | 14,052,220 |
| 2013-12-13 | 2013-12-11 | 1.367 | 8,921,432 | -1,598,107 | 0.24% | 12,192,180 |
| 2013-12-10 | 2013-12-06 | 1.412 | 10,519,539 | +99,881 | 0.28% | 14,850,120 |
| 2013-12-05 | 2013-12-03 | 1.412 | 10,419,658 | -22,639 | 0.28% | 14,709,121 |
| 2013-12-04 | 2013-12-02 | 1.367 | 10,442,297 | +6,658 | 0.28% | 14,270,619 |
| 2013-12-03 | 2013-11-29 | 1.382 | 10,435,639 | +207,754 | 0.28% | 14,418,241 |
| 2013-12-02 | 2013-11-28 | 1.397 | 10,227,885 | +737,793 | 0.27% | 14,284,800 |
| 2013-11-26 | 2013-11-22 | 1.397 | 9,490,092 | +868,305 | 0.25% | 13,254,360 |
| 2013-11-25 | 2013-11-21 | 1.367 | 8,621,787 | +1,332 | 0.23% | 11,782,680 |
| 2013-11-22 | 2013-11-20 | 1.367 | 8,620,455 | +133,175 | 0.23% | 11,780,859 |
| 2013-11-21 | 2013-11-19 | 1.367 | 8,487,280 | +267,683 | 0.22% | 11,598,860 |
| 2013-11-20 | 2013-11-18 | 1.397 | 8,219,597 | +263,688 | 0.22% | 11,479,920 |
| 2013-11-19 | 2013-11-15 | 1.352 | 7,955,909 | -133,176 | 0.21% | 10,753,200 |
| 2013-11-18 | 2013-11-14 | 1.352 | 8,089,085 | +134,507 | 0.21% | 10,933,200 |
| 2013-11-14 | 2013-11-12 | 1.337 | 7,954,578 | +13,318 | 0.21% | 10,631,941 |
| 2013-11-12 | 2013-11-08 | 1.397 | 7,941,260 | -133,176 | 0.21% | 11,091,180 |
| 2013-11-11 | 2013-11-07 | 1.412 | 8,074,436 | -33,293 | 0.21% | 11,398,441 |
| 2013-11-08 | 2013-11-06 | 1.322 | 8,107,729 | -6,659 | 0.21% | 10,714,879 |
| 2013-10-24 | 2013-10-22 | 1.382 | 8,114,388 | -9,323 | 0.21% | 11,211,120 |
| 2013-10-22 | 2013-10-18 | 1.412 | 8,123,711 | -66,587 | 0.22% | 11,468,001 |
| 2013-10-21 | 2013-10-17 | 1.412 | 8,190,298 | -332,939 | 0.22% | 11,562,000 |
| 2013-10-18 | 2013-10-16 | 1.427 | 8,523,237 | -199,764 | 0.23% | 12,160,000 |
| 2013-10-07 | 2013-10-03 | 1.382 | 8,723,001 | -22,639 | 0.23% | 12,052,001 |
| 2013-10-04 | 2013-10-02 | 1.337 | 8,745,640 | +33,293 | 0.23% | 11,689,259 |
| 2013-09-27 | 2013-09-25 | 1.397 | 8,712,347 | -133,175 | 0.23% | 12,168,121 |
| 2013-09-18 | 2013-09-16 | 1.412 | 8,845,522 | +399,527 | 0.23% | 12,486,960 |
| 2013-09-09 | 2013-09-05 | 1.412 | 8,445,995 | -466,115 | 0.22% | 11,922,959 |
| 2013-09-06 | 2013-09-04 | 1.397 | 8,912,110 | -399,527 | 0.24% | 12,447,120 |
| 2013-08-30 | 2013-08-28 | 1.397 | 9,311,637 | -998,817 | 0.25% | 13,005,120 |
| 2013-08-29 | 2013-08-27 | 1.427 | 10,310,454 | -17,312 | 0.27% | 14,709,801 |
| 2013-08-28 | 2013-08-26 | 1.502 | 10,327,766 | -7,991 | 0.27% | 15,509,999 |
| 2013-08-27 | 2013-08-23 | 1.502 | 10,335,757 | +507,399 | 0.27% | 15,522,000 |
| 2013-08-26 | 2013-08-22 | 1.427 | 9,828,358 | -33,294 | 0.26% | 14,022,000 |
| 2013-08-23 | 2013-08-21 | 1.382 | 9,861,652 | +133,176 | 0.26% | 13,625,200 |
| 2013-08-22 | 2013-08-20 | 1.397 | 9,728,476 | +299,645 | 0.26% | 13,587,300 |
| 2013-08-20 | 2013-08-16 | 1.427 | 9,428,831 | +33,294 | 0.25% | 13,452,000 |
| 2013-08-19 | 2013-08-15 | 1.502 | 9,395,537 | -99,882 | 0.25% | 14,110,000 |
| 2013-08-16 | 2013-08-13 | 1.532 | 9,495,419 | +99,882 | 0.25% | 14,545,200 |
| 2013-08-12 | 2013-08-08 | 1.457 | 9,395,537 | -67,920 | 0.25% | 13,686,700 |
| 2013-08-09 | 2013-08-07 | 1.457 | 9,463,457 | +1,183,931 | 0.25% | 13,785,640 |
| 2013-08-08 | 2013-08-06 | 1.472 | 8,279,526 | +114,531 | 0.22% | 12,185,320 |
| 2013-08-07 | 2013-08-05 | 1.472 | 8,164,995 | -66,588 | 0.22% | 12,016,760 |
| 2013-08-06 | 2013-08-02 | 1.442 | 8,231,583 | -33,294 | 0.22% | 11,867,520 |
| 2013-08-05 | 2013-08-01 | 1.397 | 8,264,877 | +66,588 | 0.22% | 11,543,161 |
| 2013-08-02 | 2013-07-31 | 1.367 | 8,198,289 | +199,764 | 0.22% | 11,203,920 |
| 2013-08-01 | 2013-07-30 | 1.352 | 7,998,525 | +33,293 | 0.21% | 10,810,799 |
| 2013-07-31 | 2013-07-29 | 1.427 | 7,965,232 | -39,952 | 0.21% | 11,363,901 |
| 2013-07-30 | 2013-07-26 | 1.457 | 8,005,184 | +183,782 | 0.21% | 11,661,340 |
| 2013-07-29 | 2013-07-25 | 1.457 | 7,821,402 | +66,588 | 0.21% | 11,393,620 |
| 2013-07-26 | 2013-07-24 | 1.442 | 7,754,814 | +254,365 | 0.21% | 11,180,160 |
| 2013-07-25 | 2013-07-23 | 1.412 | 7,500,449 | +451,465 | 0.20% | 10,588,160 |
| 2013-07-24 | 2013-07-22 | 1.382 | 7,048,984 | +33,294 | 0.19% | 9,739,121 |
| 2013-07-22 | 2013-07-18 | 1.592 | 7,015,690 | -199,763 | 0.19% | 11,168,161 |
| 2013-07-19 | 2013-07-17 | 1.577 | 7,215,453 | -133,176 | 0.19% | 11,377,800 |
| 2013-07-18 | 2013-07-16 | 1.577 | 7,348,629 | -466,114 | 0.19% | 11,587,801 |
| 2013-07-16 | 2013-07-12 | 1.592 | 7,814,743 | -19,976 | 0.21% | 12,440,160 |
| 2013-07-15 | 2013-07-11 | 1.562 | 7,834,719 | +299,645 | 0.21% | 12,236,639 |
| 2013-07-12 | 2013-07-10 | 1.502 | 7,535,074 | +47,943 | 0.20% | 11,315,999 |
| 2013-07-11 | 2013-07-09 | 1.517 | 7,487,131 | +133,175 | 0.20% | 11,356,440 |
| 2013-07-10 | 2013-07-08 | 1.547 | 7,353,956 | +19,977 | 0.19% | 11,375,321 |
| 2013-07-05 | 2013-07-03 | 1.637 | 7,333,979 | -7,991 | 0.19% | 12,005,260 |
| 2013-07-04 | 2013-07-02 | 1.637 | 7,341,970 | +19,976 | 0.19% | 12,018,340 |
| 2013-06-28 | 2013-06-26 | 1.697 | 7,321,994 | +119,859 | 0.19% | 12,425,481 |
| 2013-06-27 | 2013-06-25 | 1.652 | 7,202,135 | +19,976 | 0.19% | 11,897,599 |
| 2013-06-26 | 2013-06-24 | 1.682 | 7,182,159 | -5,327 | 0.19% | 12,080,320 |
| 2013-06-24 | 2013-06-20 | 1.742 | 7,187,486 | +266,351 | 0.19% | 12,521,040 |
| 2013-06-21 | 2013-06-19 | 1.757 | 6,921,135 | +299,645 | 0.18% | 12,160,980 |
| 2013-06-20 | 2013-06-18 | 1.757 | 6,621,490 | +19,976 | 0.18% | 11,634,480 |
| 2013-06-17 | 2013-06-13 | 1.817 | 6,601,514 | +6,659 | 0.17% | 11,995,941 |
| 2013-06-11 | 2013-06-07 | 1.832 | 6,594,855 | -6,659 | 0.17% | 12,082,880 |
| 2013-06-05 | 2013-06-03 | 1.847 | 6,601,514 | +19,977 | 0.17% | 12,194,221 |
| 2013-06-04 | 2013-05-31 | 1.907 | 6,581,537 | +628,588 | 0.17% | 12,552,679 |
| 2013-06-03 | 2013-05-30 | 1.877 | 5,952,949 | +1,131,993 | 0.16% | 11,175,001 |
| 2013-05-31 | 2013-05-29 | 1.877 | 4,820,956 | +1,213,229 | 0.13% | 9,050,000 |
| 2013-05-28 | 2013-05-24 | 1.862 | 3,607,727 | +19,977 | 0.10% | 6,718,321 |
| 2013-05-27 | 2013-05-23 | 2.051 | 3,587,750 | +19,976 | 0.10% | 7,359,109 |
| 2013-05-24 | 2013-05-22 | 2.083 | 3,567,774 | +45,210 | 0.09% | 7,430,721 |
| 2013-05-23 | 2013-05-21 | 2.099 | 3,522,564 | -12,675 | 0.10% | 7,392,141 |
| 2013-05-22 | 2013-05-20 | 2.083 | 3,535,239 | -2,535 | 0.10% | 7,362,959 |
| 2013-05-20 | 2013-05-15 | 2.067 | 3,537,774 | -126,757 | 0.10% | 7,312,419 |
| 2013-05-16 | 2013-05-14 | 2.051 | 3,664,531 | -63,378 | 0.10% | 7,516,600 |
| 2013-05-15 | 2013-05-13 | 2.051 | 3,727,909 | -253,513 | 0.10% | 7,646,600 |
| 2013-05-13 | 2013-05-09 | 2.099 | 3,981,422 | -19,014 | 0.11% | 8,355,059 |
| 2013-05-09 | 2013-05-07 | 1.988 | 4,000,436 | +533,645 | 0.11% | 7,953,121 |
| 2013-04-30 | 2013-04-26 | 1.957 | 3,466,791 | +19,014 | 0.10% | 6,782,800 |
| 2013-04-24 | 2013-04-22 | 2.051 | 3,447,777 | -44,365 | 0.10% | 7,071,999 |
| 2013-04-23 | 2013-04-19 | 2.067 | 3,492,142 | +38,027 | 0.10% | 7,218,100 |
| 2013-04-22 | 2013-04-18 | 2.004 | 3,454,115 | +19,013 | 0.10% | 6,921,500 |
| 2013-04-19 | 2013-04-17 | 2.035 | 3,435,102 | -38,027 | 0.10% | 6,991,801 |
| 2013-04-18 | 2013-04-16 | 2.004 | 3,473,129 | +19,014 | 0.10% | 6,959,601 |
| 2013-04-12 | 2013-04-10 | 1.972 | 3,454,115 | -121,686 | 0.10% | 6,812,500 |
| 2013-04-11 | 2013-04-09 | 1.893 | 3,575,801 | -26,619 | 0.10% | 6,770,399 |
| 2013-04-05 | 2013-04-02 | 1.925 | 3,602,420 | -57,041 | 0.10% | 6,934,479 |
| 2013-04-03 | 2013-03-28 | 1.878 | 3,659,461 | -126,756 | 0.10% | 6,871,061 |
| 2013-04-02 | 2013-03-27 | 1.925 | 3,786,217 | -271,259 | 0.11% | 7,288,280 |
| 2013-03-28 | 2013-03-26 | 1.925 | 4,057,476 | -520,969 | 0.11% | 7,810,440 |
| 2013-03-27 | 2013-03-25 | 1.925 | 4,578,445 | -124,222 | 0.13% | 8,813,279 |
| 2013-03-22 | 2013-03-20 | 1.941 | 4,702,667 | -420,831 | 0.13% | 9,126,600 |
| 2013-03-21 | 2013-03-19 | 1.909 | 5,123,498 | -20,282 | 0.14% | 9,781,639 |
| 2013-03-20 | 2013-03-18 | 1.878 | 5,143,780 | -245,907 | 0.14% | 9,658,041 |
| 2013-03-18 | 2013-03-14 | 1.925 | 5,389,687 | +19,013 | 0.15% | 10,374,880 |
| 2013-03-14 | 2013-03-12 | 1.941 | 5,370,674 | +145,770 | 0.15% | 10,423,021 |
| 2013-03-12 | 2013-03-08 | 2.035 | 5,224,904 | -13,943 | 0.15% | 10,634,761 |
| 2013-03-11 | 2013-03-07 | 2.083 | 5,238,847 | -5,070 | 0.15% | 10,911,120 |
| 2013-03-07 | 2013-03-05 | 2.130 | 5,243,917 | -214,219 | 0.15% | 11,169,900 |
| 2013-03-06 | 2013-03-04 | 2.083 | 5,458,136 | +252,246 | 0.15% | 11,367,841 |
| 2013-03-04 | 2013-02-28 | 2.288 | 5,205,890 | -6,338 | 0.14% | 11,910,299 |
| 2013-03-01 | 2013-02-27 | 2.209 | 5,212,228 | -500,688 | 0.15% | 11,513,600 |
| 2013-02-26 | 2013-02-22 | 2.256 | 5,712,916 | -13,944 | 0.16% | 12,890,019 |
| 2013-02-25 | 2013-02-21 | 2.225 | 5,726,860 | -25,351 | 0.16% | 12,740,761 |
| 2013-02-22 | 2013-02-20 | 2.288 | 5,752,211 | -31,689 | 0.16% | 13,160,200 |
| 2013-02-21 | 2013-02-19 | 2.209 | 5,783,900 | +57,040 | 0.16% | 12,776,400 |
| 2013-02-20 | 2013-02-18 | 2.319 | 5,726,860 | -95,067 | 0.16% | 13,282,921 |
| 2013-02-19 | 2013-02-15 | 2.398 | 5,821,927 | -12,676 | 0.16% | 13,962,720 |
| 2013-02-15 | 2013-02-08 | 2.319 | 5,834,603 | +49,435 | 0.16% | 13,532,821 |
| 2013-02-08 | 2013-02-06 | 2.367 | 5,785,168 | -343,510 | 0.16% | 13,692,001 |
| 2013-02-07 | 2013-02-05 | 2.272 | 6,128,678 | +282,667 | 0.17% | 13,924,801 |
| 2013-02-06 | 2013-02-04 | 2.272 | 5,846,011 | +507,026 | 0.16% | 13,282,561 |
| 2013-02-05 | 2013-02-01 | 2.319 | 5,338,985 | -418,296 | 0.15% | 12,383,281 |
| 2013-02-04 | 2013-01-31 | 2.414 | 5,757,281 | -329,567 | 0.16% | 13,898,520 |
| 2013-02-01 | 2013-01-30 | 2.493 | 6,086,848 | +344,778 | 0.17% | 15,174,320 |
| 2013-01-30 | 2013-01-28 | 2.446 | 5,742,070 | +67,181 | 0.16% | 14,042,999 |
| 2013-01-29 | 2013-01-25 | 2.414 | 5,674,889 | +120,418 | 0.16% | 13,699,619 |
| 2013-01-28 | 2013-01-24 | 2.635 | 5,554,471 | -250,978 | 0.15% | 14,635,881 |
| 2013-01-25 | 2013-01-23 | 2.714 | 5,805,449 | +507,027 | 0.16% | 15,755,201 |
| 2013-01-24 | 2013-01-22 | 2.651 | 5,298,422 | -1,268 | 0.15% | 14,044,799 |
| 2013-01-22 | 2013-01-18 | 2.651 | 5,299,690 | -1,015,320 | 0.15% | 14,048,160 |
| 2013-01-21 | 2013-01-17 | 2.619 | 6,315,010 | -432,240 | 0.18% | 16,540,241 |
| 2013-01-18 | 2013-01-16 | 2.714 | 6,747,250 | -334,637 | 0.19% | 18,311,121 |
| 2013-01-17 | 2013-01-15 | 2.619 | 7,081,887 | +31,689 | 0.20% | 18,548,841 |
| 2013-01-16 | 2013-01-14 | 2.572 | 7,050,198 | +825,185 | 0.20% | 18,132,121 |
| 2013-01-15 | 2013-01-11 | 2.540 | 6,225,013 | -100,137 | 0.17% | 15,813,421 |
| 2013-01-14 | 2013-01-10 | 2.635 | 6,325,150 | +89,997 | 0.18% | 16,666,599 |
| 2013-01-11 | 2013-01-09 | 2.572 | 6,235,153 | +209,148 | 0.17% | 16,035,940 |
| 2013-01-10 | 2013-01-08 | 2.540 | 6,026,005 | +346,045 | 0.17% | 15,307,880 |
| 2013-01-09 | 2013-01-07 | 2.619 | 5,679,960 | +2,852,022 | 0.16% | 14,876,921 |
| 2013-01-08 | 2013-01-04 | 2.446 | 2,827,938 | +63,378 | 0.08% | 6,916,100 |
| 2013-01-07 | 2013-01-03 | 2.430 | 2,764,560 | +294,075 | 0.08% | 6,717,481 |
| 2013-01-04 | 2013-01-02 | 2.509 | 2,470,485 | +309,286 | 0.07% | 6,197,821 |
| 2013-01-03 | 2012-12-31 | 2.351 | 2,161,199 | +1,030,531 | 0.06% | 5,080,901 |
| 2012-12-28 | 2012-12-24 | 2.272 | 1,130,668 | +63,378 | 0.03% | 2,568,960 |
| 2012-12-21 | 2012-12-19 | 2.241 | 1,067,290 | -31,689 | 0.03% | 2,391,280 |
| 2012-12-20 | 2012-12-18 | 2.225 | 1,098,979 | -1,014,052 | 0.03% | 2,444,940 |
| 2012-12-19 | 2012-12-17 | 2.272 | 2,113,031 | +356,186 | 0.06% | 4,800,960 |
| 2012-12-18 | 2012-12-14 | 2.319 | 1,756,845 | -301,681 | 0.05% | 4,074,839 |
| 2012-12-17 | 2012-12-13 | 2.351 | 2,058,526 | +72,251 | 0.06% | 4,839,520 |
| 2012-12-14 | 2012-12-12 | 2.288 | 1,986,275 | -1,502,064 | 0.06% | 4,544,301 |
| 2012-12-13 | 2012-12-11 | 2.288 | 3,488,339 | -1,555,303 | 0.10% | 7,980,799 |
| 2012-12-12 | 2012-12-10 | 2.288 | 5,043,642 | -1,185,173 | 0.14% | 11,539,100 |
| 2012-12-11 | 2012-12-07 | 2.288 | 6,228,815 | -122,954 | 0.17% | 14,250,599 |
| 2012-12-10 | 2012-12-06 | 2.272 | 6,351,769 | -277,597 | 0.18% | 14,431,680 |
| 2012-12-07 | 2012-12-05 | 2.272 | 6,629,366 | +357,453 | 0.18% | 15,062,400 |
| 2012-12-06 | 2012-12-04 | 2.225 | 6,271,913 | +45,633 | 0.17% | 13,953,361 |
| 2012-12-05 | 2012-12-03 | 2.288 | 6,226,280 | +1,267,565 | 0.17% | 14,244,800 |
| 2012-12-04 | 2012-11-30 | 2.319 | 4,958,715 | +461,394 | 0.14% | 11,501,280 |
| 2012-12-03 | 2012-11-29 | 2.319 | 4,497,321 | 0.13% | 10,431,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy