History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.380 0 +0
2025-10-13 2025-10-09 2.380 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.460 0 +0
2025-10-06 2025-10-02 2.580 0 +0
2025-10-03 2025-09-30 2.560 0 +0
2025-10-02 2025-09-29 2.500 0 +0
2025-09-30 2025-09-26 2.460 0 +0
2025-09-29 2025-09-25 2.480 0 +0
2025-09-26 2025-09-24 2.480 0 +0
2025-09-25 2025-09-23 2.490 0 +0
2025-09-24 2025-09-22 2.660 0 +0
2025-09-23 2025-09-19 2.620 0 +0
2025-09-22 2025-09-18 2.640 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.620 0 +0
2025-09-17 2025-09-15 2.640 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.530 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.410 0 +0
2025-09-09 2025-09-05 2.420 0 +0
2025-09-08 2025-09-04 2.350 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.450 0 +0
2025-09-03 2025-09-01 2.530 0 +0
2025-09-02 2025-08-29 2.480 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.500 0 +0
2025-08-27 2025-08-25 2.640 0 +0
2025-08-26 2025-08-22 2.570 0 +0
2025-08-25 2025-08-21 2.610 0 +0
2025-08-22 2025-08-20 2.630 0 +0
2025-08-21 2025-08-19 2.660 0 +0
2025-08-20 2025-08-18 2.700 0 +0
2025-08-19 2025-08-15 2.670 0 +0
2025-08-18 2025-08-14 2.690 0 +0
2025-08-15 2025-08-13 2.660 0 +0
2025-08-14 2025-08-12 2.630 0 +0
2025-08-13 2025-08-11 2.620 0 +0
2025-08-12 2025-08-08 2.640 0 +0
2025-08-11 2025-08-07 2.630 0 +0
2025-08-08 2025-08-06 2.530 0 +0
2025-08-07 2025-08-05 2.540 0 +0
2025-08-06 2025-08-04 2.470 0 +0
2025-08-05 2025-08-01 2.420 0 +0
2025-08-04 2025-07-31 2.500 0 +0
2025-08-01 2025-07-30 2.660 0 +0
2025-07-31 2025-07-29 2.670 0 +0
2025-07-30 2025-07-28 2.650 0 +0
2025-07-29 2025-07-25 2.600 0 +0
2025-07-28 2025-07-24 2.610 0 +0
2025-07-25 2025-07-23 2.520 0 +0
2025-07-24 2025-07-22 2.530 0 +0
2025-07-23 2025-07-21 2.520 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.520 0 +0
2025-07-18 2025-07-16 2.530 0 +0
2025-07-17 2025-07-15 2.530 0 +0
2025-07-16 2025-07-14 2.590 0 +0
2025-07-15 2025-07-11 2.620 0 +0
2025-07-14 2025-07-10 2.640 0 +0
2025-07-11 2025-07-09 2.430 0 +0
2025-07-10 2025-07-08 2.460 0 +0
2025-07-09 2025-07-07 2.410 0 +0
2025-07-08 2025-07-04 2.310 0 +0
2025-07-07 2025-07-03 2.340 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.330 0 +0
2025-07-02 2025-06-27 2.290 0 +0
2025-06-30 2025-06-26 2.340 0 +0
2025-06-27 2025-06-25 2.360 0 +0
2025-06-26 2025-06-24 2.330 0 +0
2025-06-25 2025-06-23 2.320 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.210 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.400 0 +0
2025-06-18 2025-06-16 2.300 0 +0
2025-06-17 2025-06-13 2.270 0 +0
2025-06-16 2025-06-12 2.270 0 +0
2025-06-13 2025-06-11 2.270 0 +0
2025-06-12 2025-06-10 2.240 0 +0
2025-06-11 2025-06-09 2.090 0 +0
2025-06-10 2025-06-06 2.060 0 +0
2025-06-09 2025-06-05 2.030 0 +0
2025-06-06 2025-06-04 2.000 0 +0
2025-06-05 2025-06-03 1.960 0 +0
2025-06-04 2025-06-02 1.890 0 +0
2025-06-03 2025-05-30 1.940 0 +0
2025-06-02 2025-05-29 1.880 0 +0
2025-05-30 2025-05-28 1.850 0 +0
2025-05-29 2025-05-27 1.890 0 +0
2025-05-28 2025-05-26 1.890 0 +0
2025-05-27 2025-05-23 1.890 0 +0
2025-05-26 2025-05-22 1.880 0 +0
2025-05-23 2025-05-21 1.930 0 +0
2025-05-22 2025-05-20 1.900 0 +0
2025-05-21 2025-05-19 1.910 0 +0
2025-05-20 2025-05-16 1.900 0 +0
2025-05-19 2025-05-15 1.920 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 1.930 0 +0
2025-05-14 2025-05-12 1.940 0 +0
2025-05-13 2025-05-09 1.860 0 +0
2025-05-12 2025-05-08 1.920 0 +0
2025-05-09 2025-05-07 1.930 0 +0
2025-05-08 2025-05-06 1.920 0 +0
2025-05-07 2025-05-02 1.930 0 +0
2025-05-06 2025-04-30 1.960 0 +0
2025-05-02 2025-04-29 1.940 0 +0
2025-04-30 2025-04-28 1.930 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 2.060 0 +0
2025-04-25 2025-04-23 2.040 0 +0
2025-04-24 2025-04-22 2.120 0 +0
2025-04-23 2025-04-17 2.080 0 +0
2025-04-22 2025-04-16 1.950 0 +0
2025-04-17 2025-04-15 1.920 0 +0
2025-04-16 2025-04-14 1.960 0 +0
2025-04-15 2025-04-11 1.990 0 +0
2025-04-14 2025-04-10 1.980 0 +0
2025-04-11 2025-04-09 1.980 0 +0
2025-04-10 2025-04-08 1.790 0 +0
2025-04-09 2025-04-07 1.710 0 +0
2025-04-08 2025-04-03 1.980 0 +0
2025-04-07 2025-04-02 1.940 0 +0
2025-04-03 2025-04-01 1.940 0 +0
2025-04-02 2025-03-31 2.020 0 +0
2025-04-01 2025-03-28 2.120 0 +0
2025-03-31 2025-03-27 2.110 0 +0
2025-03-28 2025-03-26 2.100 0 +0
2025-03-27 2025-03-25 2.050 0 +0
2025-03-26 2025-03-24 2.080 0 +0
2025-03-25 2025-03-21 2.060 0 +0
2025-03-24 2025-03-20 2.150 0 +0
2025-03-21 2025-03-19 2.220 0 +0
2025-03-20 2025-03-18 2.330 0 +0
2025-03-19 2025-03-17 2.350 0 +0
2025-03-18 2025-03-14 2.290 0 +0
2025-03-17 2025-03-13 2.120 0 +0
2025-03-14 2025-03-12 2.140 0 +0
2025-03-13 2025-03-11 2.180 0 +0
2025-03-12 2025-03-10 2.220 0 +0
2025-03-11 2025-03-07 2.220 0 +0
2025-03-10 2025-03-06 2.330 0 +0
2025-03-07 2025-03-05 2.140 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 2.120 0 +0
2025-03-04 2025-02-28 2.110 0 +0
2025-03-03 2025-02-27 2.200 0 +0
2025-02-28 2025-02-26 2.120 0 +0
2025-02-27 2025-02-25 2.000 0 +0
2025-02-26 2025-02-24 2.020 0 +0
2025-02-25 2025-02-21 1.930 0 +0
2025-02-24 2025-02-20 1.850 0 +0
2025-02-21 2025-02-19 1.920 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.870 0 +0
2025-02-18 2025-02-14 1.870 0 +0
2025-02-17 2025-02-13 1.820 0 +0
2025-02-14 2025-02-12 1.860 0 +0
2025-02-13 2025-02-11 1.700 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.790 0 +0
2025-02-10 2025-02-06 1.750 0 +0
2025-02-07 2025-02-05 1.730 0 +0
2025-02-06 2025-02-04 1.760 0 +0
2025-02-05 2025-02-03 1.690 0 +0
2025-02-04 2025-01-28 1.720 0 +0
2025-02-03 2025-01-24 1.720 0 +0
2025-01-27 2025-01-23 1.720 0 +0
2025-01-24 2025-01-22 1.710 0 +0
2025-01-23 2025-01-21 1.800 0 +0
2025-01-22 2025-01-20 1.770 0 +0
2025-01-21 2025-01-17 1.770 0 +0
2025-01-20 2025-01-16 1.730 0 +0
2025-01-17 2025-01-15 1.690 0 +0
2025-01-16 2025-01-14 1.720 0 +0
2025-01-15 2025-01-13 1.700 0 +0
2025-01-14 2025-01-10 1.670 0 +0
2025-01-13 2025-01-09 1.710 0 +0
2025-01-10 2025-01-08 1.710 0 +0
2025-01-09 2025-01-07 1.740 0 +0
2025-01-08 2025-01-06 1.730 0 +0
2025-01-07 2025-01-03 1.760 0 +0
2025-01-06 2025-01-02 1.760 0 +0
2025-01-03 2024-12-31 1.820 0 +0
2025-01-02 2024-12-27 1.790 0 +0
2024-12-30 2024-12-24 1.810 0 +0
2024-12-27 2024-12-20 1.810 0 +0
2024-12-23 2024-12-19 1.830 0 +0
2024-12-20 2024-12-18 1.880 0 +0
2024-12-19 2024-12-17 1.890 0 +0
2024-12-18 2024-12-16 1.880 0 +0
2024-12-17 2024-12-13 1.940 0 +0
2024-12-16 2024-12-12 2.060 0 +0
2024-12-13 2024-12-11 2.000 0 +0
2024-12-12 2024-12-10 1.990 0 +0
2024-12-11 2024-12-09 2.090 0 +0
2024-12-10 2024-12-06 1.980 0 +0
2024-12-09 2024-12-05 1.940 0 +0
2024-12-06 2024-12-04 1.990 0 +0
2024-12-05 2024-12-03 2.030 0 +0
2024-12-04 2024-12-02 2.000 0 +0
2024-12-03 2024-11-29 1.990 0 +0
2024-12-02 2024-11-28 1.940 0 +0
2024-11-29 2024-11-27 1.980 0 +0
2024-11-28 2024-11-26 1.910 0 +0
2024-11-27 2024-11-25 1.900 0 +0
2024-11-26 2024-11-22 1.880 0 +0
2024-11-25 2024-11-21 1.960 0 +0
2024-11-22 2024-11-20 2.000 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 2.000 0 +0
2024-11-19 2024-11-15 1.990 0 +0
2024-11-18 2024-11-14 2.050 0 +0
2024-11-15 2024-11-13 2.220 0 +0
2024-11-14 2024-11-12 2.270 0 +0
2024-11-13 2024-11-11 2.320 0 +0
2024-11-12 2024-11-08 2.430 0 +0
2024-11-11 2024-11-07 2.570 0 +0
2024-11-08 2024-11-06 2.470 0 +0
2024-11-07 2024-11-05 2.440 0 +0
2024-11-06 2024-11-04 2.360 0 +0
2024-11-05 2024-11-01 2.380 0 +0
2024-11-04 2024-10-31 2.350 0 +0
2024-11-01 2024-10-30 2.310 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.310 0 +0
2024-10-29 2024-10-25 2.180 0 +0
2024-10-28 2024-10-24 2.130 0 +0
2024-10-25 2024-10-23 2.200 0 +0
2024-10-24 2024-10-22 2.180 0 +0
2024-10-23 2024-10-21 2.170 0 +0
2024-10-22 2024-10-18 2.160 0 +0
2024-10-21 2024-10-17 2.090 0 +0
2024-10-18 2024-10-16 2.460 0 +0
2024-10-17 2024-10-15 2.220 0 +0
2024-10-16 2024-10-14 2.380 0 +0
2024-10-15 2024-10-10 2.350 0 +0
2024-10-14 2024-10-09 2.260 0 +0
2024-10-10 2024-10-08 2.390 0 +0
2024-10-09 2024-10-07 3.130 0 +0
2024-10-08 2024-10-04 3.030 0 +0
2024-10-07 2024-10-03 3.190 0 +0
2024-10-04 2024-10-02 3.180 0 +0
2024-10-03 2024-09-30 2.540 0 +0
2024-10-02 2024-09-27 2.370 0 +0
2024-09-30 2024-09-26 1.940 0 +0
2024-09-27 2024-09-25 1.640 0 +0
2024-09-26 2024-09-24 1.670 0 +0
2024-09-25 2024-09-23 1.590 0 +0
2024-09-24 2024-09-20 1.600 0 +0
2024-09-23 2024-09-19 1.540 0 +0
2024-09-20 2024-09-17 1.510 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.460 0 +0
2024-09-16 2024-09-12 1.460 0 +0
2024-09-13 2024-09-11 1.460 0 +0
2024-09-12 2024-09-10 1.460 0 +0
2024-09-11 2024-09-09 1.480 0 +0
2024-09-10 2024-09-05 1.590 0 +0
2024-09-09 2024-09-04 1.580 0 +0
2024-09-05 2024-09-03 1.620 0 +0
2024-09-04 2024-09-02 1.580 0 +0
2024-09-03 2024-08-30 1.570 0 +0
2024-09-02 2024-08-29 1.480 0 +0
2024-08-30 2024-08-28 1.460 0 +0
2024-08-29 2024-08-27 1.480 0 +0
2024-08-28 2024-08-26 1.510 0 +0
2024-08-27 2024-08-23 1.440 0 +0
2024-08-26 2024-08-22 1.440 0 +0
2024-08-23 2024-08-21 1.460 0 +0
2024-08-22 2024-08-20 1.480 0 +0
2024-08-21 2024-08-19 1.430 0 +0
2024-08-20 2024-08-16 1.410 0 +0
2024-08-19 2024-08-15 1.430 0 +0
2024-08-16 2024-08-14 1.420 0 +0
2024-08-15 2024-08-13 1.440 0 +0
2024-08-14 2024-08-12 1.450 0 +0
2024-08-13 2024-08-09 1.500 0 +0
2024-08-12 2024-08-08 1.430 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.380 0 +0
2024-08-07 2024-08-05 1.340 0 +0
2024-08-06 2024-08-02 1.340 0 +0
2024-08-05 2024-08-01 1.360 0 +0
2024-08-02 2024-07-31 1.400 0 +0
2024-08-01 2024-07-30 1.360 0 +0
2024-07-31 2024-07-29 1.370 0 +0
2024-07-30 2024-07-26 1.380 0 +0
2024-07-29 2024-07-25 1.390 0 +0
2024-07-26 2024-07-24 1.410 0 +0
2024-07-25 2024-07-23 1.440 0 +0
2024-07-24 2024-07-22 1.460 0 +0
2024-07-23 2024-07-19 1.470 0 +0
2024-07-22 2024-07-18 1.570 0 +0
2024-07-19 2024-07-17 1.550 0 +0
2024-07-18 2024-07-16 1.530 0 +0
2024-07-17 2024-07-15 1.490 0 +0
2024-07-16 2024-07-12 1.520 0 +0
2024-07-15 2024-07-11 1.390 0 +0
2024-07-12 2024-07-10 1.300 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.280 0 +0
2024-07-09 2024-07-05 1.370 0 +0
2024-07-08 2024-07-04 1.440 0 +0
2024-07-05 2024-07-03 1.460 0 +0
2024-07-04 2024-07-02 1.390 0 +0
2024-07-03 2024-06-28 1.360 0 +0
2024-07-02 2024-06-27 1.350 0 +0
2024-06-28 2024-06-26 1.400 0 +0
2024-06-27 2024-06-25 1.390 0 +0
2024-06-26 2024-06-24 1.380 0 +0
2024-06-25 2024-06-21 1.380 0 +0
2024-06-24 2024-06-20 1.350 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.340 0 +0
2024-06-18 2024-06-14 1.400 0 +0
2024-06-17 2024-06-13 1.360 0 +0
2024-06-14 2024-06-12 1.380 0 +0
2024-06-13 2024-06-11 1.400 0 +0
2024-06-12 2024-06-07 1.460 0 +0
2024-06-11 2024-06-06 1.450 0 +0
2024-06-07 2024-06-05 1.500 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.440 0 +0
2024-06-03 2024-05-30 1.470 0 +0
2024-05-31 2024-05-29 1.510 0 +0
2024-05-30 2024-05-28 1.520 0 +0
2024-05-29 2024-05-27 1.520 0 +0
2024-05-28 2024-05-24 1.500 0 +0
2024-05-27 2024-05-23 1.560 0 +0
2024-05-24 2024-05-22 1.600 0 +0
2024-05-23 2024-05-21 1.620 0 +0
2024-05-22 2024-05-20 1.600 0 +0
2024-05-21 2024-05-17 1.720 0 +0
2024-05-20 2024-05-16 1.600 0 +0
2024-05-17 2024-05-14 1.490 0 +0
2024-05-16 2024-05-13 1.540 0 +0
2024-05-14 2024-05-10 1.570 0 +0
2024-05-13 2024-05-09 1.360 0 +0
2024-05-10 2024-05-08 1.340 0 +0
2024-05-09 2024-05-07 1.420 0 +0
2024-05-08 2024-05-06 1.340 0 +0
2024-05-07 2024-05-03 1.370 0 +0
2024-05-06 2024-05-02 1.380 0 +0
2024-05-03 2024-04-30 1.360 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.220 0 +0
2024-04-29 2024-04-25 1.120 0 +0
2024-04-26 2024-04-24 1.020 0 +0
2024-04-25 2024-04-23 0.950 0 +0
2024-04-24 2024-04-22 0.950 0 +0
2024-04-23 2024-04-19 0.920 0 +0
2024-04-22 2024-04-18 0.950 0 +0
2024-04-19 2024-04-17 0.940 0 +0
2024-04-18 2024-04-16 0.920 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.940 0 +0
2024-04-15 2024-04-11 1.000 0 +0
2024-04-12 2024-04-10 1.000 0 +0
2024-04-11 2024-04-09 0.990 0 +0
2024-04-10 2024-04-08 0.990 0 +0
2024-04-09 2024-04-05 1.010 0 +0
2024-04-08 2024-04-03 1.010 0 +0
2024-04-05 2024-04-02 1.030 0 +0
2024-04-03 2024-03-28 1.050 0 +0
2024-04-02 2024-03-27 1.030 0 +0
2024-03-28 2024-03-26 1.040 0 +0
2024-03-27 2024-03-25 1.050 0 +0
2024-03-26 2024-03-22 1.020 0 +0
2024-03-25 2024-03-21 1.070 0 +0
2024-03-22 2024-03-20 1.040 0 +0
2024-03-21 2024-03-19 1.050 0 +0
2024-03-20 2024-03-18 1.090 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.100 0 +0
2024-03-15 2024-03-13 1.090 0 +0
2024-03-14 2024-03-12 1.140 0 +0
2024-03-13 2024-03-11 1.100 0 +0
2024-03-12 2024-03-08 1.070 0 +0
2024-03-11 2024-03-07 1.070 0 +0
2024-03-08 2024-03-06 1.100 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.120 0 +0
2024-03-05 2024-03-01 1.140 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.120 0 +0
2024-02-29 2024-02-27 1.170 0 +0
2024-02-28 2024-02-26 1.180 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.160 0 +0
2024-02-23 2024-02-21 1.150 0 +0
2024-02-22 2024-02-20 1.090 0 +0
2024-02-21 2024-02-19 1.080 0 +0
2024-02-20 2024-02-16 1.130 0 +0
2024-02-19 2024-02-15 1.020 0 +0
2024-02-16 2024-02-14 1.030 0 +0
2024-02-15 2024-02-09 1.010 0 +0
2024-02-14 2024-02-07 1.030 0 +0
2024-02-08 2024-02-06 1.040 0 +0
2024-02-07 2024-02-05 0.970 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 1.030 0 +0
2024-02-02 2024-01-31 1.070 0 +0
2024-02-01 2024-01-30 1.090 0 +0
2024-01-31 2024-01-29 1.150 0 +0
2024-01-30 2024-01-26 1.190 0 +0
2024-01-29 2024-01-25 1.190 0 +0
2024-01-26 2024-01-24 1.060 0 +0
2024-01-25 2024-01-23 0.980 0 +0
2024-01-24 2024-01-22 0.960 0 +0
2024-01-23 2024-01-19 1.040 0 +0
2024-01-22 2024-01-18 1.040 0 +0
2024-01-19 2024-01-17 1.000 0 +0
2024-01-18 2024-01-16 1.030 0 +0
2024-01-17 2024-01-15 1.090 0 +0
2024-01-16 2024-01-12 1.100 0 +0
2024-01-15 2024-01-11 1.130 0 +0
2024-01-12 2024-01-10 1.100 0 +0
2024-01-11 2024-01-09 1.090 0 +0
2024-01-10 2024-01-08 1.110 0 +0
2024-01-09 2024-01-05 1.160 0 +0
2024-01-08 2024-01-04 1.180 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.270 0 +0
2024-01-02 2023-12-28 1.260 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.250 0 +0
2023-12-27 2023-12-21 1.300 0 +0
2023-12-22 2023-12-20 1.270 0 +0
2023-12-21 2023-12-19 1.250 0 +0
2023-12-20 2023-12-18 1.320 0 +0
2023-12-19 2023-12-15 1.350 0 +0
2023-12-18 2023-12-14 1.270 0 +0
2023-12-15 2023-12-13 1.260 0 +0
2023-12-14 2023-12-12 1.320 0 +0
2023-12-13 2023-12-11 1.260 0 +0
2023-12-12 2023-12-08 1.260 0 +0
2023-12-11 2023-12-07 1.320 0 +0
2023-12-08 2023-12-06 1.320 0 +0
2023-12-07 2023-12-05 1.310 0 +0
2023-12-06 2023-12-04 1.340 0 +0
2023-12-05 2023-12-01 1.430 0 +0
2023-12-04 2023-11-30 1.440 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.520 0 +0
2023-11-29 2023-11-27 1.540 0 +0
2023-11-28 2023-11-24 1.600 0 +0
2023-11-27 2023-11-23 1.590 0 +0
2023-11-24 2023-11-22 1.420 0 +0
2023-11-23 2023-11-21 1.400 0 +0
2023-11-22 2023-11-20 1.260 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.270 0 +0
2023-11-17 2023-11-15 1.320 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.330 0 +0
2023-11-13 2023-11-09 1.310 0 +0
2023-11-10 2023-11-08 1.400 0 +0
2023-11-09 2023-11-07 1.330 0 +0
2023-11-08 2023-11-06 1.380 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.270 0 +0
2023-11-01 2023-10-30 1.300 0 +0
2023-10-31 2023-10-27 1.300 0 +0
2023-10-30 2023-10-26 1.250 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.270 0 +0
2023-10-25 2023-10-20 1.270 0 +0
2023-10-24 2023-10-19 1.260 0 +0
2023-10-20 2023-10-18 1.270 0 +0
2023-10-19 2023-10-17 1.300 0 +0
2023-10-18 2023-10-16 1.300 0 +0
2023-10-17 2023-10-13 1.380 0 +0
2023-10-16 2023-10-12 1.410 0 +0
2023-10-13 2023-10-11 1.390 0 +0
2023-10-12 2023-10-10 1.340 0 +0
2023-10-11 2023-10-09 1.370 0 +0
2023-10-10 2023-10-06 1.430 0 +0
2023-10-09 2023-10-05 1.380 0 +0
2023-10-06 2023-10-04 1.370 0 +0
2023-10-05 2023-10-03 1.370 0 +0
2023-10-04 2023-09-29 1.430 0 +0
2023-10-03 2023-09-28 1.400 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.420 0 +0
2023-09-27 2023-09-25 1.440 0 +0
2023-09-26 2023-09-22 1.560 0 +0
2023-09-25 2023-09-21 1.480 0 +0
2023-09-22 2023-09-20 1.510 0 +0
2023-09-21 2023-09-19 1.520 0 +0
2023-09-20 2023-09-18 1.570 0 +0
2023-09-19 2023-09-15 1.640 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.710 0 +0
2023-09-14 2023-09-12 1.700 0 +0
2023-09-13 2023-09-11 1.680 0 +0
2023-09-12 2023-09-07 1.710 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.750 0 +0
2023-09-06 2023-09-04 1.810 0 +0
2023-09-05 2023-08-31 1.530 0 +0
2023-09-04 2023-08-30 1.470 0 -6,000
2021-06-11 2021-06-09 8.595 6,000 +366 0.00% 51,567
2021-01-27 2021-01-25 8.147 5,634 -5,634 0.00% 45,902
2020-09-23 2020-09-21 7.263 11,268 -3,755 0.00% 81,843
2020-09-14 2020-09-10 7.018 15,023 +3,755 0.00% 105,437
2020-08-19 2020-08-17 8.243 11,268 +5,634 0.00% 92,883
2020-06-12 2020-06-10 8.464 5,634 +3,841 0.00% 47,689
2020-05-27 2020-05-25 7.639 1,793 -1,794 0.00% 13,697
2020-05-12 2020-05-08 8.163 3,587 +1,794 0.00% 29,282
2020-04-01 2020-03-30 7.650 1,793 -1,794 0.00% 13,717
2020-03-31 2020-03-27 7.974 3,587 -3,587 0.00% 28,602
2020-03-30 2020-03-26 7.360 7,174 +3,587 0.00% 52,804
2020-03-27 2020-03-25 7.461 3,587 +1,794 0.00% 26,762
2020-02-05 2020-02-03 8.676 1,793 -44,835 0.00% 15,557
2020-02-03 2020-01-30 8.743 46,628 -1,793 0.00% 407,681
2020-01-20 2020-01-16 10.137 48,421 +1,793 0.00% 490,858
2020-01-15 2020-01-13 10.093 46,628 -1,793 0.00% 470,602
2020-01-07 2020-01-03 10.528 48,421 +17,934 0.00% 509,758
2020-01-06 2020-01-02 10.751 30,487 +26,900 0.00% 327,755
2019-12-23 2019-12-19 10.104 3,587 -1,793 0.00% 36,242
2019-12-13 2019-12-11 10.126 5,380 +1,793 0.00% 54,479
2019-12-12 2019-12-10 10.126 3,587 -1,793 0.00% 36,322
2019-12-06 2019-12-04 9.479 5,380 +1,793 0.00% 50,999
2019-12-03 2019-11-29 9.301 3,587 -1,793 0.00% 33,362
2019-11-27 2019-11-25 9.145 5,380 +1,793 0.00% 49,199
2019-11-19 2019-11-15 8.955 3,587 -1,793 0.00% 32,122
2019-11-14 2019-11-12 9.290 5,380 +1,793 0.00% 49,979
2019-11-13 2019-11-11 9.234 3,587 +1,794 0.00% 33,122
2019-11-08 2019-11-06 9.635 1,793 -3,587 0.00% 17,276
2019-11-05 2019-11-01 9.613 5,380 -5,380 0.00% 51,719
2019-10-24 2019-10-22 9.345 10,760 -8,967 0.00% 100,557
2019-08-21 2019-08-19 7.271 19,727 -170,371 0.00% 143,439
2019-08-20 2019-08-16 6.925 190,098 -152,437 0.00% 1,316,519
2019-08-19 2019-08-15 6.747 342,535 -134,504 0.01% 2,311,098
2019-08-13 2019-08-09 6.702 477,039 +8,967 0.01% 3,197,322
2019-08-12 2019-08-08 6.959 468,072 -17,934 0.01% 3,257,281
2019-08-08 2019-08-06 6.881 486,006 -143,470 0.01% 3,344,142
2019-08-07 2019-08-05 6.925 629,476 +53,801 0.01% 4,359,420
2019-08-06 2019-08-02 7.327 575,675 -53,801 0.01% 4,217,943
2019-08-05 2019-08-01 7.137 629,476 +134,503 0.01% 4,492,800
2019-08-01 2019-07-30 7.606 494,973 +53,802 0.01% 3,764,644
2019-07-31 2019-07-29 7.806 441,171 +17,934 0.01% 3,443,999
2019-07-29 2019-07-25 7.706 423,237 +44,834 0.01% 3,261,517
2019-07-26 2019-07-24 7.695 378,403 +17,934 0.01% 2,911,801
2019-07-25 2019-07-23 7.528 360,469 +297,701 0.01% 2,713,499
2019-07-24 2019-07-22 8.487 62,768 +1,793 0.00% 532,698
2019-07-23 2019-07-19 8.743 60,975 +1,794 0.00% 533,121
2019-07-22 2019-07-18 8.743 59,181 +48,421 0.00% 517,436
2019-07-19 2019-07-17 9.145 10,760 -8,967 0.00% 98,398
2019-07-18 2019-07-16 8.922 19,727 -10,760 0.00% 175,999
2019-07-17 2019-07-15 8.353 30,487 -16,141 0.00% 254,656
2019-07-16 2019-07-12 8.453 46,628 -84,289 0.00% 394,161
2019-07-15 2019-07-11 7.829 130,917 -102,222 0.00% 1,024,923
2019-07-11 2019-07-09 8.063 233,139 -39,455 0.00% 1,879,798
2019-07-10 2019-07-08 7.806 272,594 +28,694 0.01% 2,128,003
2019-07-09 2019-07-05 7.483 243,900 +107,603 0.00% 1,825,124
2019-07-08 2019-07-04 8.018 136,297 +84,289 0.00% 1,092,882
2019-07-05 2019-07-03 8.966 52,008 +50,215 0.00% 466,320
2019-06-20 2019-06-18 10.929 1,793 -1,794 0.00% 19,596
2019-06-19 2019-06-17 10.806 3,587 +1,794 0.00% 38,763
2019-06-18 2019-06-14 10.840 1,793 -10,761 0.00% 19,436
2019-06-17 2019-06-13 10.851 12,554 +10,761 0.00% 136,224
2019-06-14 2019-06-12 10.338 1,793 +1,793 0.00% 18,536
2019-04-17 2019-04-15 11.458 0 -8,605
2019-04-15 2019-04-11 11.761 8,605 +8,605 0.00% 101,199
2019-03-27 2019-03-25 10.529 0 -3,442
2019-01-04 2019-01-02 5.973 3,442 -1,721 0.00% 20,560
2018-12-05 2018-12-03 6.020 5,163 +1,721 0.00% 31,080
2018-12-04 2018-11-30 6.136 3,442 -5,163 0.00% 21,120
2018-11-30 2018-11-28 5.927 8,605 +5,163 0.00% 51,000
2018-11-26 2018-11-22 5.927 3,442 -6,884 0.00% 20,400
2018-11-23 2018-11-21 5.996 10,326 +3,442 0.00% 61,920
2018-11-21 2018-11-19 5.636 6,884 +3,442 0.00% 38,800
2018-10-30 2018-10-26 4.974 3,442 -5,163 0.00% 17,120
2018-10-29 2018-10-25 5.009 8,605 +5,163 0.00% 43,100
2018-09-20 2018-09-18 6.252 3,442 -1,721 0.00% 21,520
2018-09-17 2018-09-13 6.299 5,163 +1,721 0.00% 32,520
2018-09-14 2018-09-12 6.124 3,442 -8,605 0.00% 21,080
2018-09-11 2018-09-07 6.593 12,047 -1,543 0.00% 79,429
2018-09-07 2018-09-05 6.405 13,590 +1,699 0.00% 87,042
2018-08-24 2018-08-22 7.394 11,891 -16,987 0.00% 87,921
2018-08-23 2018-08-21 7.359 28,878 +16,987 0.00% 212,500
2018-08-14 2018-08-10 7.465 11,891 -8,493 0.00% 88,761
2018-08-06 2018-08-02 7.123 20,384 -1,699 0.00% 145,197
2018-08-03 2018-08-01 7.488 22,083 +10,192 0.00% 165,359
2018-07-25 2018-07-23 8.183 11,891 -1,699 0.00% 97,301
2018-07-23 2018-07-19 7.676 13,590 +1,699 0.00% 104,323
2018-07-16 2018-07-12 7.959 11,891 -1,699 0.00% 94,641
2018-07-12 2018-07-10 7.877 13,590 +1,699 0.00% 107,043
2018-07-11 2018-07-09 7.947 11,891 +8,494 0.00% 94,501
2018-07-10 2018-07-06 7.676 3,397 -1,699 0.00% 26,077
2018-07-09 2018-07-05 7.665 5,096 +1,699 0.00% 39,059
2018-07-06 2018-07-04 7.559 3,397 +3,397 0.00% 25,677
2018-06-29 2018-06-27 7.559 0 -1,699
2018-06-28 2018-06-26 7.924 1,699 +1,699 0.00% 13,462
2018-06-14 2018-06-12 9.207 0 -1,699
2018-06-12 2018-06-08 8.477 1,699 -8,493 0.00% 14,403
2018-06-11 2018-06-07 8.701 10,192 -16,987 0.00% 88,678
2018-06-07 2018-06-05 8.630 27,179 -1,699 0.00% 234,558
2018-06-06 2018-06-04 8.147 28,878 -3,397 0.00% 235,280
2018-06-04 2018-05-31 7.241 32,275 -5,096 0.00% 233,697
2018-05-30 2018-05-28 7.700 37,371 -3,398 0.00% 287,756
2018-05-28 2018-05-24 7.653 40,769 +3,398 0.00% 312,001
2018-05-24 2018-05-21 7.724 37,371 -3,398 0.00% 288,636
2018-05-23 2018-05-18 7.983 40,769 +5,096 0.00% 325,441
2018-05-21 2018-05-17 7.724 35,673 -6,795 0.00% 275,522
2018-05-18 2018-05-16 7.676 42,468 -5,096 0.00% 326,003
2018-05-17 2018-05-15 7.653 47,564 +15,289 0.00% 364,003
2018-05-16 2018-05-14 7.676 32,275 -1,699 0.00% 247,757
2018-05-15 2018-05-11 7.417 33,974 +1,699 0.00% 252,000
2018-05-11 2018-05-09 7.582 32,275 +3,397 0.00% 244,717
2018-05-10 2018-05-08 7.429 28,878 +5,096 0.00% 214,540
2018-05-04 2018-05-02 8.021 23,782 +744 0.00% 190,766
2018-04-26 2018-04-24 8.119 23,038 -8,228 0.00% 187,038
2018-04-25 2018-04-23 7.547 31,266 +8,228 0.00% 235,979
2018-04-23 2018-04-19 8.070 23,038 +16,456 0.00% 185,918
2018-04-20 2018-04-18 7.961 6,582 -8,228 0.00% 52,397
2018-04-19 2018-04-17 8.155 14,810 -8,228 0.00% 120,778
2018-04-18 2018-04-16 8.690 23,038 -4,937 0.00% 200,198
2018-04-17 2018-04-13 8.994 27,975 -3,291 0.00% 251,600
2018-04-16 2018-04-12 8.811 31,266 +6,582 0.00% 275,499
2018-04-12 2018-04-10 8.495 24,684 +16,456 0.00% 209,702
2018-04-11 2018-04-09 7.669 8,228 +4,937 0.00% 63,101
2018-04-09 2018-04-04 7.876 3,291 -3,291 0.00% 25,919
2018-04-03 2018-03-28 8.058 6,582 +3,291 0.00% 53,037
2018-03-21 2018-03-19 8.994 3,291 +3,291 0.00% 29,598
2018-03-20 2018-03-16 9.152 0 -16,456
2018-03-09 2018-03-07 7.936 16,456 -1,645 0.00% 130,601
2018-03-08 2018-03-06 8.046 18,101 +1,645 0.00% 145,636
2018-02-07 2018-02-05 8.641 16,456 +16,456 0.00% 142,201
2017-06-29 2017-06-27 3.464 0 -8,228
2017-06-23 2017-06-21 3.354 8,228 +8,228 0.00% 27,600
2017-03-15 2017-03-13 2.934 0 -16,018
2017-03-14 2017-03-10 2.560 16,018 +16,018 0.00% 41,000
2017-01-18 2017-01-16 2.148 0 -8,009
2017-01-06 2017-01-04 2.085 8,009 -24,027 0.00% 16,700
2017-01-03 2016-12-29 1.973 32,036 +24,027 0.00% 63,200
2016-12-22 2016-12-20 2.023 8,009 -8,009 0.00% 16,200
2016-12-19 2016-12-15 2.085 16,018 +8,009 0.00% 33,400
2016-12-16 2016-12-14 2.110 8,009 -160,180 0.00% 16,900
2016-12-12 2016-12-08 1.935 168,189 -80,089 0.00% 325,501
2016-12-02 2016-11-30 1.785 248,278 +40,045 0.01% 443,299
2016-10-17 2016-10-13 1.698 208,233 +8,009 0.00% 353,599
2016-09-02 2016-08-31 1.798 200,224 -24,027 0.00% 359,999
2016-08-03 2016-07-29 1.486 224,251 -80,090 0.00% 333,199
2016-07-25 2016-07-21 1.373 304,341 +40,045 0.01% 418,000
2016-06-29 2016-06-27 1.249 264,296 +40,045 0.01% 330,000
2016-05-25 2016-05-23 1.199 224,251 -24,027 0.00% 268,799
2016-05-23 2016-05-19 1.315 248,278 -96,108 0.01% 326,450
2016-05-20 2016-05-18 1.341 344,386 +20,625 0.01% 461,966
2016-05-19 2016-05-17 1.381 323,761 -22,588 0.01% 447,200
2016-05-17 2016-05-13 1.341 346,349 +135,528 0.01% 464,600
2016-04-28 2016-04-26 1.554 210,821 -22,588 0.00% 327,600
2016-04-25 2016-04-21 1.554 233,409 -22,588 0.01% 362,700
2016-04-20 2016-04-18 1.488 255,997 -37,647 0.01% 380,800
2016-04-18 2016-04-14 1.461 293,644 -49,693 0.01% 429,000
2016-04-15 2016-04-13 1.434 343,337 +15,058 0.01% 492,479
2016-04-07 2016-04-05 1.328 328,279 -25,600 0.01% 436,000
2016-03-23 2016-03-21 1.434 353,879 +22,588 0.01% 507,601
2016-03-22 2016-03-18 1.501 331,291 +22,588 0.01% 497,201
2016-03-11 2016-03-09 1.408 308,703 +37,647 0.01% 434,601
2016-03-10 2016-03-08 1.395 271,056 -67,764 0.01% 378,000
2016-03-08 2016-03-04 1.381 338,820 -22,588 0.01% 468,000
2016-03-07 2016-03-03 1.368 361,408 -30,117 0.01% 494,400
2016-03-04 2016-03-02 1.355 391,525 +67,764 0.01% 530,400
2016-03-02 2016-02-29 1.235 323,761 +22,588 0.01% 399,900
2016-02-22 2016-02-18 1.275 301,173 -22,588 0.01% 384,000
2016-02-16 2016-02-12 1.182 323,761 -22,588 0.01% 382,700
2016-02-15 2016-02-11 1.222 346,349 +15,058 0.01% 423,200
2016-02-12 2016-02-05 1.262 331,291 +19,577 0.01% 418,001
2016-02-11 2016-02-04 1.355 311,714 -37,647 0.01% 422,280
2016-02-05 2016-02-03 1.248 349,361 +18,070 0.01% 436,160
2016-02-03 2016-02-01 1.275 331,291 +22,588 0.01% 422,401
2016-01-27 2016-01-25 1.262 308,703 +22,588 0.01% 389,501
2016-01-18 2016-01-14 1.421 286,115 +39,153 0.01% 406,601
2016-01-15 2016-01-13 1.448 246,962 -75,293 0.01% 357,520
2016-01-14 2016-01-12 1.461 322,255 -31,624 0.01% 470,799
2016-01-08 2016-01-06 1.700 353,879 +15,059 0.01% 601,601
2016-01-06 2016-01-04 1.673 338,820 +127,999 0.01% 567,000
2016-01-05 2015-12-31 1.780 210,821 +15,058 0.00% 375,200
2016-01-04 2015-12-29 1.740 195,763 +22,588 0.00% 340,601
2015-12-18 2015-12-16 1.647 173,175 +22,588 0.00% 285,201
2015-12-15 2015-12-11 1.687 150,587 -75,293 0.00% 254,001
2015-12-07 2015-12-03 1.939 225,880 -15,059 0.01% 438,000
2015-12-03 2015-12-01 1.740 240,939 -9,035 0.01% 419,201
2015-12-02 2015-11-30 1.727 249,974 +9,035 0.01% 431,600
2015-11-16 2015-11-12 1.727 240,939 -15,058 0.01% 416,001
2015-11-10 2015-11-06 1.727 255,997 -37,647 0.01% 442,000
2015-11-05 2015-11-03 1.620 293,644 -19,576 0.01% 475,800
2015-11-04 2015-11-02 1.620 313,220 +19,576 0.01% 507,520
2015-10-29 2015-10-27 1.634 293,644 -15,059 0.01% 479,700
2015-10-26 2015-10-22 1.594 308,703 -15,058 0.01% 492,001
2015-10-15 2015-10-13 1.434 323,761 -15,059 0.01% 464,400
2015-10-09 2015-10-07 1.408 338,820 +37,647 0.01% 477,000
2015-10-06 2015-10-02 1.408 301,173 +22,588 0.01% 424,000
2015-08-17 2015-08-13 1.527 278,585 +22,588 0.01% 425,500
2015-08-14 2015-08-12 1.488 255,997 +60,234 0.01% 380,800
2015-07-30 2015-07-28 1.673 195,763 -75,293 0.00% 327,601
2015-07-28 2015-07-24 1.766 271,056 +75,293 0.01% 478,800
2015-07-24 2015-07-22 1.673 195,763 +165,646 0.00% 327,601
2015-07-16 2015-07-14 1.713 30,117 +15,058 0.00% 51,599
2015-06-11 2015-06-09 2.258 15,059 -37,646 0.00% 34,001
2015-06-09 2015-06-05 2.338 52,705 -15,059 0.00% 123,199
2015-05-27 2015-05-22 2.239 67,764 -752,933 0.00% 151,739
2015-05-26 2015-05-21 2.212 820,697 -184,915 0.02% 1,815,044
2015-05-15 2015-05-13 2.281 1,005,612 -21,704 0.02% 2,293,500
2015-05-13 2015-05-11 2.212 1,027,316 +2,894 0.03% 2,272,001
2015-05-07 2015-05-05 1.977 1,024,422 -50,642 0.02% 2,024,880
2015-05-06 2015-05-04 2.101 1,075,064 +4,341 0.03% 2,258,719
2015-05-04 2015-04-29 1.907 1,070,723 -21,704 0.03% 2,042,399
2015-04-22 2015-04-20 1.769 1,092,427 +21,704 0.03% 1,932,799
2015-04-21 2015-04-17 1.838 1,070,723 +72,346 0.03% 1,968,399
2015-03-19 2015-03-17 1.327 998,377 -144,693 0.02% 1,324,800
2015-03-12 2015-03-10 1.230 1,143,070 -50,642 0.03% 1,406,200
2015-03-11 2015-03-09 1.230 1,193,712 +50,642 0.03% 1,468,500
2015-03-06 2015-03-04 1.272 1,143,070 -50,642 0.03% 1,453,600
2015-02-27 2015-02-25 1.078 1,193,712 -14,469 0.03% 1,287,000
2015-02-26 2015-02-24 1.064 1,208,181 +65,111 0.03% 1,285,900
2015-02-25 2015-02-23 1.120 1,143,070 +36,173 0.03% 1,279,800
2015-02-10 2015-02-06 1.078 1,106,897 -28,938 0.03% 1,193,400
2015-01-20 2015-01-16 1.051 1,135,835 +21,704 0.03% 1,193,200
2015-01-19 2015-01-15 1.078 1,114,131 +21,704 0.03% 1,201,200
2014-12-23 2014-12-19 0.885 1,092,427 +33,279 0.03% 966,400
2014-12-19 2014-12-17 0.926 1,059,148 +28,938 0.03% 980,880
2014-12-11 2014-12-09 0.940 1,030,210 +68,006 0.03% 968,320
2014-09-11 2014-09-08 0.940 962,204 +72,346 0.02% 904,400
2014-08-21 2014-08-19 0.995 889,858 +72,346 0.02% 885,600
2014-07-30 2014-07-28 1.051 817,512 -7,234 0.02% 858,800
2014-07-28 2014-07-24 1.009 824,746 +101,284 0.02% 832,200
2014-07-24 2014-07-22 0.995 723,462 +115,754 0.02% 720,000
2014-07-09 2014-07-07 0.995 607,708 +144,692 0.01% 604,800
2014-06-18 2014-06-16 0.954 463,016 +72,347 0.01% 441,600
2014-06-06 2014-06-04 0.981 390,669 +72,346 0.01% 383,400
2014-05-26 2014-05-22 1.186 318,323 -72,346 0.01% 377,660
2014-05-23 2014-05-21 1.156 390,669 +31,095 0.01% 451,757
2014-05-22 2014-05-20 1.171 359,574 +66,588 0.01% 421,200
2014-04-29 2014-04-25 1.201 292,986 +133,175 0.01% 352,000
2014-04-01 2014-03-28 1.201 159,811 -13,317 0.00% 192,000
2014-03-31 2014-03-27 1.186 173,128 +13,317 0.00% 205,400
2014-02-24 2014-02-20 1.216 159,811 -2,663 0.00% 194,400
2014-02-13 2014-02-11 1.246 162,474 +2,663 0.00% 202,520
2014-02-07 2014-02-05 1.292 159,811 -6,658 0.00% 206,400
2013-12-23 2013-12-19 1.382 166,469 -59,929 0.00% 229,999
2013-12-17 2013-12-13 1.367 226,398 +59,929 0.01% 309,399
2013-11-21 2013-11-19 1.367 166,469 +19,976 0.00% 227,499
2013-11-11 2013-11-07 1.412 146,493 -19,976 0.00% 206,800
2013-11-06 2013-11-04 1.322 166,469 -86,565 0.00% 219,999
2013-10-23 2013-10-21 1.412 253,034 +19,977 0.01% 357,201
2013-09-30 2013-09-26 1.382 233,057 -19,977 0.01% 322,000
2013-09-19 2013-09-17 1.412 253,034 -6,658 0.01% 357,201
2013-09-13 2013-09-11 1.427 259,692 -6,659 0.01% 370,499
2013-08-28 2013-08-26 1.502 266,351 +6,659 0.01% 400,000
2013-08-19 2013-08-15 1.502 259,692 +19,976 0.01% 389,999
2013-07-03 2013-06-28 1.667 239,716 -6,659 0.01% 399,600
2013-05-27 2013-05-23 2.051 246,375 -19,976 0.01% 505,359
2013-05-24 2013-05-22 2.083 266,351 +12,838 0.01% 554,738
2013-05-15 2013-05-13 2.051 253,513 -6,338 0.01% 520,000
2013-05-13 2013-05-09 2.099 259,851 +6,338 0.01% 545,300
2013-04-25 2013-04-23 1.972 253,513 -3,803 0.01% 500,000
2013-04-23 2013-04-19 2.067 257,316 +3,803 0.01% 531,861
2013-03-20 2013-03-18 1.878 253,513 -12,676 0.01% 476,000
2013-03-18 2013-03-14 1.925 266,189 -8,873 0.01% 512,401
2013-03-15 2013-03-13 1.862 275,062 -6,337 0.01% 512,121
2013-03-13 2013-03-11 1.972 281,399 +19,013 0.01% 554,999
2013-03-12 2013-03-08 2.035 262,386 -6,338 0.01% 534,060
2013-03-11 2013-03-07 2.083 268,724 -6,338 0.01% 559,680
2013-03-08 2013-03-06 2.114 275,062 -7,605 0.01% 581,561
2013-03-07 2013-03-05 2.130 282,667 -7,605 0.01% 602,100
2013-03-04 2013-02-28 2.288 290,272 +6,337 0.01% 664,099
2013-02-27 2013-02-25 2.225 283,935 -5,070 0.01% 631,681
2013-02-25 2013-02-21 2.225 289,005 -7,605 0.01% 642,960
2013-02-22 2013-02-20 2.288 296,610 -6,338 0.01% 678,599
2013-02-21 2013-02-19 2.209 302,948 +6,338 0.01% 669,200
2013-02-18 2013-02-14 2.335 296,610 +12,675 0.01% 692,639
2013-02-08 2013-02-06 2.367 283,935 -12,675 0.01% 672,001
2013-02-07 2013-02-05 2.272 296,610 -6,338 0.01% 673,919
2013-02-06 2013-02-04 2.272 302,948 +12,676 0.01% 688,320
2013-02-05 2013-02-01 2.319 290,272 +12,675 0.01% 673,259
2013-02-01 2013-01-30 2.493 277,597 +6,338 0.01% 692,041
2013-01-30 2013-01-28 2.446 271,259 +6,338 0.01% 663,400
2013-01-29 2013-01-25 2.414 264,921 +44,365 0.01% 639,540
2013-01-28 2013-01-24 2.635 220,556 +6,337 0.01% 581,159
2013-01-25 2013-01-23 2.714 214,219 -34,224 0.01% 581,361
2013-01-24 2013-01-22 2.651 248,443 -3,802 0.01% 658,561
2013-01-22 2013-01-18 2.651 252,245 +12,675 0.01% 668,639
2013-01-21 2013-01-17 2.619 239,570 +46,900 0.01% 627,480
2013-01-18 2013-01-16 2.714 192,670 -88,729 0.01% 522,880
2013-01-17 2013-01-15 2.619 281,399 +143,234 0.01% 737,039
2013-01-16 2013-01-14 2.572 138,165 +12,676 0.00% 355,341
2013-01-15 2013-01-11 2.540 125,489 +2,535 0.00% 318,780
2013-01-14 2013-01-10 2.635 122,954 -5,070 0.00% 323,980
2013-01-11 2013-01-09 2.572 128,024 -82,392 0.00% 329,260
2013-01-10 2013-01-08 2.540 210,416 -3,803 0.01% 534,520
2013-01-09 2013-01-07 2.619 214,219 -16,478 0.01% 561,081
2013-01-08 2013-01-04 2.446 230,697 +1,268 0.01% 564,200
2013-01-07 2013-01-03 2.430 229,429 +134,362 0.01% 557,479
2013-01-04 2013-01-02 2.509 95,067 -88,730 0.00% 238,499
2013-01-03 2012-12-31 2.351 183,797 +22,816 0.01% 432,100
2013-01-02 2012-12-27 2.272 160,981 +2,535 0.00% 365,761
2012-12-28 2012-12-24 2.272 158,446 -126,756 0.00% 360,001
2012-12-21 2012-12-19 2.241 285,202 -2,535 0.01% 639,000
2012-12-17 2012-12-13 2.351 287,737 -48,168 0.01% 676,459
2012-12-14 2012-12-12 2.288 335,905 +31,689 0.01% 768,501
2012-12-13 2012-12-11 2.288 304,216 -12,675 0.01% 696,001
2012-12-12 2012-12-10 2.288 316,891 +19,013 0.01% 724,999
2012-12-10 2012-12-06 2.272 297,878 +95,068 0.01% 676,800
2012-12-07 2012-12-05 2.272 202,810 +96,335 0.01% 460,799
2012-12-05 2012-12-03 2.288 106,475 -11,409 0.00% 243,599
2012-12-04 2012-11-30 2.319 117,884 +117,884 0.00% 273,421
2012-12-03 2012-11-29 2.319 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top