History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 30,417,762 | +0 | 0.43% | 72,394,274 |
| 2025-10-13 | 2025-10-09 | 2.380 | 30,417,762 | +0 | 0.43% | 72,394,274 |
| 2025-10-10 | 2025-10-08 | 2.370 | 30,417,762 | -748,330 | 0.43% | 72,090,096 |
| 2025-10-09 | 2025-10-06 | 2.430 | 31,166,092 | +1,000 | 0.44% | 75,733,604 |
| 2025-10-08 | 2025-10-03 | 2.460 | 31,165,092 | -40,000 | 0.44% | 76,666,126 |
| 2025-10-06 | 2025-10-02 | 2.580 | 31,205,092 | +114,000 | 0.44% | 80,509,137 |
| 2025-10-03 | 2025-09-30 | 2.560 | 31,091,092 | +63,601 | 0.44% | 79,593,196 |
| 2025-10-02 | 2025-09-29 | 2.500 | 31,027,491 | +6,100,000 | 0.44% | 77,568,728 |
| 2025-09-30 | 2025-09-26 | 2.460 | 24,927,491 | +166,000 | 0.35% | 61,321,628 |
| 2025-09-29 | 2025-09-25 | 2.480 | 24,761,491 | -1,559,000 | 0.35% | 61,408,498 |
| 2025-09-26 | 2025-09-24 | 2.480 | 26,320,491 | +217,000 | 0.37% | 65,274,818 |
| 2025-09-25 | 2025-09-23 | 2.490 | 26,103,491 | -446,000 | 0.37% | 64,997,693 |
| 2025-09-24 | 2025-09-22 | 2.660 | 26,549,491 | -144,000 | 0.38% | 70,621,646 |
| 2025-09-23 | 2025-09-19 | 2.620 | 26,693,491 | +454,000 | 0.38% | 69,936,946 |
| 2025-09-22 | 2025-09-18 | 2.640 | 26,239,491 | -1,452,000 | 0.37% | 69,272,256 |
| 2025-09-19 | 2025-09-17 | 2.710 | 27,691,491 | +58,000 | 0.39% | 75,043,941 |
| 2025-09-18 | 2025-09-16 | 2.620 | 27,633,491 | -1,558,000 | 0.39% | 72,399,746 |
| 2025-09-17 | 2025-09-15 | 2.640 | 29,191,491 | -604,000 | 0.41% | 77,065,536 |
| 2025-09-16 | 2025-09-12 | 2.610 | 29,795,491 | -46,729 | 0.42% | 77,766,232 |
| 2025-09-15 | 2025-09-11 | 2.530 | 29,842,220 | +47,634 | 0.42% | 75,500,817 |
| 2025-09-12 | 2025-09-10 | 2.500 | 29,794,586 | -269 | 0.42% | 74,486,465 |
| 2025-09-11 | 2025-09-09 | 2.480 | 29,794,855 | -928 | 0.42% | 73,891,240 |
| 2025-09-10 | 2025-09-08 | 2.410 | 29,795,783 | -823,882 | 0.42% | 71,807,837 |
| 2025-09-09 | 2025-09-05 | 2.420 | 30,619,665 | -1,352 | 0.43% | 74,099,589 |
| 2025-09-08 | 2025-09-04 | 2.350 | 30,621,017 | -219,760 | 0.43% | 71,959,390 |
| 2025-09-05 | 2025-09-03 | 2.390 | 30,840,777 | +330,665 | 0.44% | 73,709,457 |
| 2025-09-04 | 2025-09-02 | 2.450 | 30,510,112 | -450,007 | 0.43% | 74,749,774 |
| 2025-09-03 | 2025-09-01 | 2.530 | 30,960,119 | +280,000 | 0.44% | 78,329,101 |
| 2025-09-02 | 2025-08-29 | 2.480 | 30,680,119 | -700,750 | 0.43% | 76,086,695 |
| 2025-09-01 | 2025-08-28 | 2.420 | 31,380,869 | -116,000 | 0.44% | 75,941,703 |
| 2025-08-29 | 2025-08-27 | 2.400 | 31,496,869 | -1,320,243 | 0.45% | 75,592,486 |
| 2025-08-28 | 2025-08-26 | 2.500 | 32,817,112 | -1,865,139 | 0.46% | 82,042,780 |
| 2025-08-27 | 2025-08-25 | 2.640 | 34,682,251 | +64,300 | 0.49% | 91,561,143 |
| 2025-08-26 | 2025-08-22 | 2.570 | 34,617,951 | -186,000 | 0.49% | 88,968,134 |
| 2025-08-25 | 2025-08-21 | 2.610 | 34,803,951 | +4,347,525 | 0.49% | 90,838,312 |
| 2025-08-22 | 2025-08-20 | 2.630 | 30,456,426 | -5,864,000 | 0.43% | 80,100,400 |
| 2025-08-21 | 2025-08-19 | 2.660 | 36,320,426 | -16,000 | 0.51% | 96,612,333 |
| 2025-08-20 | 2025-08-18 | 2.700 | 36,336,426 | -875,000 | 0.51% | 98,108,350 |
| 2025-08-19 | 2025-08-15 | 2.670 | 37,211,426 | -2,206,557 | 0.53% | 99,354,507 |
| 2025-08-18 | 2025-08-14 | 2.690 | 39,417,983 | +1,613,671 | 0.56% | 106,034,374 |
| 2025-08-15 | 2025-08-13 | 2.660 | 37,804,312 | +302,884 | 0.54% | 100,559,470 |
| 2025-08-14 | 2025-08-12 | 2.630 | 37,501,428 | +734,000 | 0.53% | 98,628,756 |
| 2025-08-13 | 2025-08-11 | 2.620 | 36,767,428 | +726,000 | 0.52% | 96,330,661 |
| 2025-08-12 | 2025-08-08 | 2.640 | 36,041,428 | +902,000 | 0.51% | 95,149,370 |
| 2025-08-11 | 2025-08-07 | 2.630 | 35,139,428 | +7,185 | 0.50% | 92,416,696 |
| 2025-08-08 | 2025-08-06 | 2.530 | 35,132,243 | +31,027 | 0.50% | 88,884,575 |
| 2025-08-07 | 2025-08-05 | 2.540 | 35,101,216 | +46,000 | 0.50% | 89,157,089 |
| 2025-08-06 | 2025-08-04 | 2.470 | 35,055,216 | -2,286,871 | 0.50% | 86,586,384 |
| 2025-08-05 | 2025-08-01 | 2.420 | 37,342,087 | +1,511,917 | 0.53% | 90,367,851 |
| 2025-08-04 | 2025-07-31 | 2.500 | 35,830,170 | -2,640,882 | 0.51% | 89,575,425 |
| 2025-08-01 | 2025-07-30 | 2.660 | 38,471,052 | -1,713,802 | 0.54% | 102,332,998 |
| 2025-07-31 | 2025-07-29 | 2.670 | 40,184,854 | +2,169,000 | 0.57% | 107,293,560 |
| 2025-07-30 | 2025-07-28 | 2.650 | 38,015,854 | +322,000 | 0.54% | 100,742,013 |
| 2025-07-29 | 2025-07-25 | 2.600 | 37,693,854 | -211,000 | 0.53% | 98,004,020 |
| 2025-07-28 | 2025-07-24 | 2.610 | 37,904,854 | +3,190,000 | 0.54% | 98,931,669 |
| 2025-07-25 | 2025-07-23 | 2.520 | 34,714,854 | +3,020,599 | 0.49% | 87,481,432 |
| 2025-07-24 | 2025-07-22 | 2.530 | 31,694,255 | -2,150,000 | 0.45% | 80,186,465 |
| 2025-07-23 | 2025-07-21 | 2.520 | 33,844,255 | -928,000 | 0.48% | 85,287,523 |
| 2025-07-22 | 2025-07-18 | 2.490 | 34,772,255 | -1,516,000 | 0.49% | 86,582,915 |
| 2025-07-21 | 2025-07-17 | 2.520 | 36,288,255 | +4,256,000 | 0.51% | 91,446,403 |
| 2025-07-18 | 2025-07-16 | 2.530 | 32,032,255 | -3,033,970 | 0.45% | 81,041,605 |
| 2025-07-17 | 2025-07-15 | 2.530 | 35,066,225 | +2,703,167 | 0.50% | 88,717,549 |
| 2025-07-16 | 2025-07-14 | 2.590 | 32,363,058 | -1,187,984 | 0.46% | 83,820,320 |
| 2025-07-15 | 2025-07-11 | 2.620 | 33,551,042 | +7,912 | 0.47% | 87,903,730 |
| 2025-07-14 | 2025-07-10 | 2.640 | 33,543,130 | +2,949,430 | 0.47% | 88,553,863 |
| 2025-07-11 | 2025-07-09 | 2.430 | 30,593,700 | -161,151 | 0.43% | 74,342,691 |
| 2025-07-10 | 2025-07-08 | 2.460 | 30,754,851 | +894,341 | 0.44% | 75,656,933 |
| 2025-07-09 | 2025-07-07 | 2.410 | 29,860,510 | -894,000 | 0.42% | 71,963,829 |
| 2025-07-08 | 2025-07-04 | 2.310 | 30,754,510 | -356,000 | 0.44% | 71,042,918 |
| 2025-07-07 | 2025-07-03 | 2.340 | 31,110,510 | +1,598,000 | 0.44% | 72,798,593 |
| 2025-07-04 | 2025-07-02 | 2.350 | 29,512,510 | -1,742,000 | 0.42% | 69,354,398 |
| 2025-07-03 | 2025-06-30 | 2.330 | 31,254,510 | +2,399 | 0.44% | 72,823,008 |
| 2025-07-02 | 2025-06-27 | 2.290 | 31,252,111 | -4,035,993 | 0.44% | 71,567,334 |
| 2025-06-30 | 2025-06-26 | 2.340 | 35,288,104 | -662,000 | 0.50% | 82,574,163 |
| 2025-06-27 | 2025-06-25 | 2.360 | 35,950,104 | -12,202 | 0.51% | 84,842,245 |
| 2025-06-26 | 2025-06-24 | 2.330 | 35,962,306 | +953,405 | 0.51% | 83,792,173 |
| 2025-06-25 | 2025-06-23 | 2.320 | 35,008,901 | +578,000 | 0.50% | 81,220,650 |
| 2025-06-24 | 2025-06-20 | 2.300 | 34,430,901 | +5,365,861 | 0.49% | 79,191,072 |
| 2025-06-23 | 2025-06-19 | 2.210 | 29,065,040 | -782,000 | 0.41% | 64,233,738 |
| 2025-06-20 | 2025-06-18 | 2.260 | 29,847,040 | -1,935,000 | 0.42% | 67,454,310 |
| 2025-06-19 | 2025-06-17 | 2.400 | 31,782,040 | +1,174,370 | 0.45% | 76,276,896 |
| 2025-06-18 | 2025-06-16 | 2.300 | 30,607,670 | -824,000 | 0.43% | 70,397,641 |
| 2025-06-16 | 2025-06-12 | 2.270 | 31,431,670 | -518,370 | 0.44% | 71,349,891 |
| 2025-06-13 | 2025-06-11 | 2.270 | 31,950,040 | +662,998 | 0.45% | 72,526,591 |
| 2025-06-12 | 2025-06-10 | 2.240 | 31,287,042 | -583,001 | 0.44% | 70,082,974 |
| 2025-06-11 | 2025-06-09 | 2.090 | 31,870,043 | +644,800 | 0.45% | 66,608,390 |
| 2025-06-10 | 2025-06-06 | 2.060 | 31,225,243 | -1,299,129 | 0.44% | 64,324,001 |
| 2025-06-09 | 2025-06-05 | 2.030 | 32,524,372 | -520,573 | 0.46% | 66,024,475 |
| 2025-06-06 | 2025-06-04 | 2.000 | 33,044,945 | -12,510,593 | 0.47% | 66,089,890 |
| 2025-06-05 | 2025-06-03 | 1.960 | 45,555,538 | +12,000 | 0.64% | 89,288,854 |
| 2025-06-04 | 2025-06-02 | 1.890 | 45,543,538 | -2,288,566 | 0.64% | 86,077,287 |
| 2025-06-03 | 2025-05-30 | 1.940 | 47,832,104 | +22,331,434 | 0.68% | 92,794,282 |
| 2025-06-02 | 2025-05-29 | 1.880 | 25,500,670 | +1,000 | 0.36% | 47,941,260 |
| 2025-05-30 | 2025-05-28 | 1.850 | 25,499,670 | +43,600 | 0.36% | 47,174,390 |
| 2025-05-29 | 2025-05-27 | 1.890 | 25,456,070 | -1,976,690 | 0.36% | 48,111,972 |
| 2025-05-28 | 2025-05-26 | 1.890 | 27,432,760 | -17,544,000 | 0.39% | 51,847,916 |
| 2025-05-27 | 2025-05-23 | 1.890 | 44,976,760 | +672,000 | 0.64% | 85,006,076 |
| 2025-05-26 | 2025-05-22 | 1.880 | 44,304,760 | +1,970,000 | 0.63% | 83,292,949 |
| 2025-05-23 | 2025-05-21 | 1.930 | 42,334,760 | +2,152,000 | 0.60% | 81,706,087 |
| 2025-05-22 | 2025-05-20 | 1.900 | 40,182,760 | +162,000 | 0.57% | 76,347,244 |
| 2025-05-21 | 2025-05-19 | 1.910 | 40,020,760 | +99,828 | 0.57% | 76,439,652 |
| 2025-05-20 | 2025-05-16 | 1.900 | 39,920,932 | +40,247 | 0.56% | 75,849,771 |
| 2025-05-16 | 2025-05-14 | 1.940 | 39,880,685 | -649,000 | 0.56% | 77,368,529 |
| 2025-05-15 | 2025-05-13 | 1.930 | 40,529,685 | -8,306,325 | 0.57% | 78,222,292 |
| 2025-05-14 | 2025-05-12 | 1.940 | 48,836,010 | -344,257 | 0.69% | 94,741,859 |
| 2025-05-13 | 2025-05-09 | 1.860 | 49,180,267 | -2,854,278 | 0.70% | 91,475,297 |
| 2025-05-12 | 2025-05-08 | 1.920 | 52,034,545 | -1,570,730 | 0.74% | 99,906,326 |
| 2025-05-09 | 2025-05-07 | 1.930 | 53,605,275 | -1,807,308 | 0.76% | 103,458,181 |
| 2025-05-08 | 2025-05-06 | 1.920 | 55,412,583 | -2,325,793 | 0.78% | 106,392,159 |
| 2025-05-07 | 2025-05-02 | 1.930 | 57,738,376 | -926,032 | 0.82% | 111,435,066 |
| 2025-05-06 | 2025-04-30 | 1.960 | 58,664,408 | +1,099,200 | 0.83% | 114,982,240 |
| 2025-05-02 | 2025-04-29 | 1.940 | 57,565,208 | +1,157,995 | 0.81% | 111,676,504 |
| 2025-04-30 | 2025-04-28 | 1.930 | 56,407,213 | +8,793,398 | 0.80% | 108,865,921 |
| 2025-04-29 | 2025-04-25 | 2.000 | 47,613,815 | -7,292,874 | 0.67% | 95,227,630 |
| 2025-04-28 | 2025-04-24 | 2.060 | 54,906,689 | +3,593,446 | 0.78% | 113,107,779 |
| 2025-04-25 | 2025-04-23 | 2.040 | 51,313,243 | -7,181,895 | 0.73% | 104,679,016 |
| 2025-04-24 | 2025-04-22 | 2.120 | 58,495,138 | +5,732,000 | 0.83% | 124,009,693 |
| 2025-04-23 | 2025-04-17 | 2.080 | 52,763,138 | +2,854,921 | 0.75% | 109,747,327 |
| 2025-04-17 | 2025-04-15 | 1.920 | 49,908,217 | -2,419,172 | 0.71% | 95,823,777 |
| 2025-04-16 | 2025-04-14 | 1.960 | 52,327,389 | +2,370,581 | 0.74% | 102,561,682 |
| 2025-04-15 | 2025-04-11 | 1.990 | 49,956,808 | -2,519,684 | 0.71% | 99,414,048 |
| 2025-04-14 | 2025-04-10 | 1.980 | 52,476,492 | +2,338,000 | 0.74% | 103,903,454 |
| 2025-04-11 | 2025-04-09 | 1.980 | 50,138,492 | -1,000,000 | 0.71% | 99,274,214 |
| 2025-04-10 | 2025-04-08 | 1.790 | 51,138,492 | -513,994 | 0.72% | 91,537,901 |
| 2025-04-09 | 2025-04-07 | 1.710 | 51,652,486 | +2,281,764 | 0.73% | 88,325,751 |
| 2025-04-08 | 2025-04-03 | 1.980 | 49,370,722 | -800,000 | 0.70% | 97,754,030 |
| 2025-04-07 | 2025-04-02 | 1.940 | 50,170,722 | +3,738,000 | 0.71% | 97,331,201 |
| 2025-04-03 | 2025-04-01 | 1.940 | 46,432,722 | -5,928,000 | 0.66% | 90,079,481 |
| 2025-04-02 | 2025-03-31 | 2.020 | 52,360,722 | -669,249 | 0.74% | 105,768,658 |
| 2025-04-01 | 2025-03-28 | 2.120 | 53,029,971 | -4,959,055 | 0.75% | 112,423,539 |
| 2025-03-31 | 2025-03-27 | 2.110 | 57,989,026 | +1,250,000 | 0.82% | 122,356,845 |
| 2025-03-28 | 2025-03-26 | 2.100 | 56,739,026 | -64,000 | 0.80% | 119,151,955 |
| 2025-03-27 | 2025-03-25 | 2.050 | 56,803,026 | -30,525 | 0.80% | 116,446,203 |
| 2025-03-26 | 2025-03-24 | 2.080 | 56,833,551 | +31,882,000 | 0.80% | 118,213,786 |
| 2025-03-25 | 2025-03-21 | 2.060 | 24,951,551 | +1,584 | 0.35% | 51,400,195 |
| 2025-03-24 | 2025-03-20 | 2.150 | 24,949,967 | -12,634,663 | 0.35% | 53,642,429 |
| 2025-03-21 | 2025-03-19 | 2.220 | 37,584,630 | -6,173,347 | 0.53% | 83,437,879 |
| 2025-03-20 | 2025-03-18 | 2.330 | 43,757,977 | +4,500,269 | 0.62% | 101,956,086 |
| 2025-03-19 | 2025-03-17 | 2.350 | 39,257,708 | -371,070 | 0.56% | 92,255,614 |
| 2025-03-18 | 2025-03-14 | 2.290 | 39,628,778 | +6,532,000 | 0.56% | 90,749,902 |
| 2025-03-17 | 2025-03-13 | 2.120 | 33,096,778 | -6,900,000 | 0.47% | 70,165,169 |
| 2025-03-14 | 2025-03-12 | 2.140 | 39,996,778 | +4,304,037 | 0.57% | 85,593,105 |
| 2025-03-13 | 2025-03-11 | 2.180 | 35,692,741 | -1,931,706 | 0.51% | 77,810,175 |
| 2025-03-12 | 2025-03-10 | 2.220 | 37,624,447 | -5,781,064 | 0.53% | 83,526,272 |
| 2025-03-11 | 2025-03-07 | 2.220 | 43,405,511 | -9,250,000 | 0.61% | 96,360,234 |
| 2025-03-10 | 2025-03-06 | 2.330 | 52,655,511 | +8,737,799 | 0.75% | 122,687,341 |
| 2025-03-07 | 2025-03-05 | 2.140 | 43,917,712 | +1,388,537 | 0.62% | 93,983,904 |
| 2025-03-06 | 2025-03-04 | 2.070 | 42,529,175 | +11,136,008 | 0.60% | 88,035,392 |
| 2025-03-05 | 2025-03-03 | 2.120 | 31,393,167 | +31,766 | 0.44% | 66,553,514 |
| 2025-03-04 | 2025-02-28 | 2.110 | 31,361,401 | -8,861,139 | 0.44% | 66,172,556 |
| 2025-03-03 | 2025-02-27 | 2.200 | 40,222,540 | -1,194,000 | 0.57% | 88,489,588 |
| 2025-02-28 | 2025-02-26 | 2.120 | 41,416,540 | +5,610,922 | 0.59% | 87,803,065 |
| 2025-02-27 | 2025-02-25 | 2.000 | 35,805,618 | +2,740,000 | 0.51% | 71,611,236 |
| 2025-02-26 | 2025-02-24 | 2.020 | 33,065,618 | +1,870,422 | 0.47% | 66,792,548 |
| 2025-02-25 | 2025-02-21 | 1.930 | 31,195,196 | -2,411,440 | 0.44% | 60,206,728 |
| 2025-02-24 | 2025-02-20 | 1.850 | 33,606,636 | +805,900 | 0.48% | 62,172,277 |
| 2025-02-21 | 2025-02-19 | 1.920 | 32,800,736 | +3,827,514 | 0.46% | 62,977,413 |
| 2025-02-20 | 2025-02-18 | 1.880 | 28,973,222 | +588,473 | 0.41% | 54,469,657 |
| 2025-02-19 | 2025-02-17 | 1.870 | 28,384,749 | -20 | 0.40% | 53,079,481 |
| 2025-02-18 | 2025-02-14 | 1.870 | 28,384,769 | -1,162 | 0.40% | 53,079,518 |
| 2025-02-17 | 2025-02-13 | 1.820 | 28,385,931 | -1,482,461 | 0.40% | 51,662,394 |
| 2025-02-14 | 2025-02-12 | 1.860 | 29,868,392 | +19,875 | 0.42% | 55,555,209 |
| 2025-02-13 | 2025-02-11 | 1.700 | 29,848,517 | +890,001 | 0.42% | 50,742,479 |
| 2025-02-12 | 2025-02-10 | 1.770 | 28,958,516 | +261,487 | 0.41% | 51,256,573 |
| 2025-02-11 | 2025-02-07 | 1.790 | 28,697,029 | +1,027 | 0.41% | 51,367,682 |
| 2025-02-10 | 2025-02-06 | 1.750 | 28,696,002 | +484 | 0.41% | 50,218,004 |
| 2025-02-07 | 2025-02-05 | 1.730 | 28,695,518 | -1,231 | 0.41% | 49,643,246 |
| 2025-02-06 | 2025-02-04 | 1.760 | 28,696,749 | +6,134 | 0.41% | 50,506,278 |
| 2025-02-05 | 2025-02-03 | 1.690 | 28,690,615 | +803 | 0.41% | 48,487,139 |
| 2025-02-04 | 2025-01-28 | 1.720 | 28,689,812 | -1,244 | 0.41% | 49,346,477 |
| 2025-02-03 | 2025-01-24 | 1.720 | 28,691,056 | -2,000 | 0.41% | 49,348,616 |
| 2025-01-27 | 2025-01-23 | 1.720 | 28,693,056 | +2,000 | 0.41% | 49,352,056 |
| 2025-01-24 | 2025-01-22 | 1.710 | 28,691,056 | -1,710,438 | 0.41% | 49,061,706 |
| 2025-01-23 | 2025-01-21 | 1.800 | 30,401,494 | -67,706 | 0.43% | 54,722,689 |
| 2025-01-22 | 2025-01-20 | 1.770 | 30,469,200 | +1,622,945 | 0.43% | 53,930,484 |
| 2025-01-21 | 2025-01-17 | 1.770 | 28,846,255 | +20,000 | 0.41% | 51,057,871 |
| 2025-01-20 | 2025-01-16 | 1.730 | 28,826,255 | -1,062 | 0.41% | 49,869,421 |
| 2025-01-17 | 2025-01-15 | 1.690 | 28,827,317 | +2,802 | 0.41% | 48,718,166 |
| 2025-01-16 | 2025-01-14 | 1.720 | 28,824,515 | +367,897 | 0.41% | 49,578,166 |
| 2025-01-15 | 2025-01-13 | 1.700 | 28,456,618 | -1,216 | 0.40% | 48,376,251 |
| 2025-01-14 | 2025-01-10 | 1.670 | 28,457,834 | +66,175 | 0.40% | 47,524,583 |
| 2025-01-13 | 2025-01-09 | 1.710 | 28,391,659 | -2,000 | 0.40% | 48,549,737 |
| 2025-01-10 | 2025-01-08 | 1.710 | 28,393,659 | +5,141 | 0.40% | 48,553,157 |
| 2025-01-09 | 2025-01-07 | 1.740 | 28,388,518 | +2,238,113 | 0.40% | 49,396,021 |
| 2025-01-08 | 2025-01-06 | 1.730 | 26,150,405 | -56,000 | 0.37% | 45,240,201 |
| 2025-01-07 | 2025-01-03 | 1.760 | 26,206,405 | -2,721,575 | 0.37% | 46,123,273 |
| 2025-01-03 | 2024-12-31 | 1.820 | 28,927,980 | +829,104 | 0.41% | 52,648,924 |
| 2025-01-02 | 2024-12-27 | 1.790 | 28,098,876 | +230,000 | 0.40% | 50,296,988 |
| 2024-12-30 | 2024-12-24 | 1.810 | 27,868,876 | +805 | 0.39% | 50,442,666 |
| 2024-12-27 | 2024-12-20 | 1.810 | 27,868,071 | -66,347 | 0.39% | 50,441,209 |
| 2024-12-23 | 2024-12-19 | 1.830 | 27,934,418 | +649 | 0.40% | 51,119,985 |
| 2024-12-20 | 2024-12-18 | 1.880 | 27,933,769 | -400,810 | 0.40% | 52,515,486 |
| 2024-12-19 | 2024-12-17 | 1.890 | 28,334,579 | -346,076 | 0.40% | 53,552,354 |
| 2024-12-18 | 2024-12-16 | 1.880 | 28,680,655 | -381,312 | 0.41% | 53,919,631 |
| 2024-12-17 | 2024-12-13 | 1.940 | 29,061,967 | -447,660 | 0.41% | 56,380,216 |
| 2024-12-16 | 2024-12-12 | 2.060 | 29,509,627 | +2,020,175 | 0.42% | 60,789,832 |
| 2024-12-13 | 2024-12-11 | 2.000 | 27,489,452 | +54,000 | 0.39% | 54,978,904 |
| 2024-12-12 | 2024-12-10 | 1.990 | 27,435,452 | -1,105,258 | 0.39% | 54,596,549 |
| 2024-12-11 | 2024-12-09 | 2.090 | 28,540,710 | +1,099,901 | 0.40% | 59,650,084 |
| 2024-12-10 | 2024-12-06 | 1.980 | 27,440,809 | +931,449 | 0.39% | 54,332,802 |
| 2024-12-09 | 2024-12-05 | 1.940 | 26,509,360 | -446,066 | 0.38% | 51,428,158 |
| 2024-12-06 | 2024-12-04 | 1.990 | 26,955,426 | +1,410,000 | 0.38% | 53,641,298 |
| 2024-12-05 | 2024-12-03 | 2.030 | 25,545,426 | -568 | 0.36% | 51,857,215 |
| 2024-12-04 | 2024-12-02 | 2.000 | 25,545,994 | +627,802 | 0.36% | 51,091,988 |
| 2024-12-03 | 2024-11-29 | 1.990 | 24,918,192 | -1,018 | 0.35% | 49,587,202 |
| 2024-12-02 | 2024-11-28 | 1.940 | 24,919,210 | -297,178 | 0.35% | 48,343,267 |
| 2024-11-29 | 2024-11-27 | 1.980 | 25,216,388 | -946,826 | 0.36% | 49,928,448 |
| 2024-11-28 | 2024-11-26 | 1.910 | 26,163,214 | -211 | 0.37% | 49,971,739 |
| 2024-11-27 | 2024-11-25 | 1.900 | 26,163,425 | +838,111 | 0.37% | 49,710,508 |
| 2024-11-26 | 2024-11-22 | 1.880 | 25,325,314 | +21,408 | 0.36% | 47,611,590 |
| 2024-11-25 | 2024-11-21 | 1.960 | 25,303,906 | -1,513,940 | 0.36% | 49,595,656 |
| 2024-11-22 | 2024-11-20 | 2.000 | 26,817,846 | +378,824 | 0.38% | 53,635,692 |
| 2024-11-21 | 2024-11-19 | 2.010 | 26,439,022 | -2,680,185 | 0.37% | 53,142,434 |
| 2024-11-20 | 2024-11-18 | 2.000 | 29,119,207 | -17,196,191 | 0.41% | 58,238,414 |
| 2024-11-19 | 2024-11-15 | 1.990 | 46,315,398 | +1,162 | 0.66% | 92,167,642 |
| 2024-11-18 | 2024-11-14 | 2.050 | 46,314,236 | +2,912 | 0.66% | 94,944,184 |
| 2024-11-15 | 2024-11-13 | 2.220 | 46,311,324 | +783 | 0.66% | 102,811,139 |
| 2024-11-14 | 2024-11-12 | 2.270 | 46,310,541 | -54,253 | 0.66% | 105,124,928 |
| 2024-11-13 | 2024-11-11 | 2.320 | 46,364,794 | +1,380,695 | 0.66% | 107,566,322 |
| 2024-11-12 | 2024-11-08 | 2.430 | 44,984,099 | -103,490 | 0.64% | 109,311,361 |
| 2024-11-11 | 2024-11-07 | 2.570 | 45,087,589 | -100,000 | 0.64% | 115,875,104 |
| 2024-11-08 | 2024-11-06 | 2.470 | 45,187,589 | +415 | 0.64% | 111,613,345 |
| 2024-11-07 | 2024-11-05 | 2.440 | 45,187,174 | -102,000 | 0.64% | 110,256,705 |
| 2024-11-06 | 2024-11-04 | 2.360 | 45,289,174 | +230,407 | 0.64% | 106,882,451 |
| 2024-11-05 | 2024-11-01 | 2.380 | 45,058,767 | -413 | 0.64% | 107,239,865 |
| 2024-11-04 | 2024-10-31 | 2.350 | 45,059,180 | -105,845 | 0.64% | 105,889,073 |
| 2024-11-01 | 2024-10-30 | 2.310 | 45,165,025 | +304,530 | 0.64% | 104,331,208 |
| 2024-10-31 | 2024-10-29 | 2.260 | 44,860,495 | +750 | 0.63% | 101,384,719 |
| 2024-10-30 | 2024-10-28 | 2.310 | 44,859,745 | -142 | 0.63% | 103,626,011 |
| 2024-10-29 | 2024-10-25 | 2.180 | 44,859,887 | -320,000 | 0.63% | 97,794,554 |
| 2024-10-28 | 2024-10-24 | 2.130 | 45,179,887 | +321,700 | 0.64% | 96,233,159 |
| 2024-10-25 | 2024-10-23 | 2.200 | 44,858,187 | +570,000 | 0.63% | 98,688,011 |
| 2024-10-23 | 2024-10-21 | 2.170 | 44,288,187 | -55,100 | 0.63% | 96,105,366 |
| 2024-10-22 | 2024-10-18 | 2.160 | 44,343,287 | +394,000 | 0.63% | 95,781,500 |
| 2024-10-21 | 2024-10-17 | 2.090 | 43,949,287 | -150,394 | 0.62% | 91,854,010 |
| 2024-10-18 | 2024-10-16 | 2.460 | 44,099,681 | +209,878 | 0.62% | 108,485,215 |
| 2024-10-17 | 2024-10-15 | 2.220 | 43,889,803 | -179,490 | 0.62% | 97,435,363 |
| 2024-10-16 | 2024-10-14 | 2.380 | 44,069,293 | +156,000 | 0.62% | 104,884,917 |
| 2024-10-15 | 2024-10-10 | 2.350 | 43,913,293 | +656 | 0.62% | 103,196,239 |
| 2024-10-14 | 2024-10-09 | 2.260 | 43,912,637 | -48,089 | 0.62% | 99,242,560 |
| 2024-10-10 | 2024-10-08 | 2.390 | 43,960,726 | +207,678 | 0.62% | 105,066,135 |
| 2024-10-09 | 2024-10-07 | 3.130 | 43,753,048 | -739,384 | 0.62% | 136,947,040 |
| 2024-10-08 | 2024-10-04 | 3.030 | 44,492,432 | -72,130 | 0.63% | 134,812,069 |
| 2024-10-07 | 2024-10-03 | 3.190 | 44,564,562 | -2,973,669 | 0.63% | 142,160,953 |
| 2024-10-04 | 2024-10-02 | 3.180 | 47,538,231 | +23,163,997 | 0.67% | 151,171,575 |
| 2024-10-03 | 2024-09-30 | 2.540 | 24,374,234 | -32,000 | 0.34% | 61,910,554 |
| 2024-10-02 | 2024-09-27 | 2.370 | 24,406,234 | -269,992 | 0.35% | 57,842,775 |
| 2024-09-30 | 2024-09-26 | 1.940 | 24,676,226 | +192,661 | 0.35% | 47,871,878 |
| 2024-09-27 | 2024-09-25 | 1.640 | 24,483,565 | +200,839 | 0.35% | 40,153,047 |
| 2024-09-26 | 2024-09-24 | 1.670 | 24,282,726 | +297,620 | 0.34% | 40,552,152 |
| 2024-09-25 | 2024-09-23 | 1.590 | 23,985,106 | +288 | 0.34% | 38,136,319 |
| 2024-09-24 | 2024-09-20 | 1.600 | 23,984,818 | -1,906,729 | 0.34% | 38,375,709 |
| 2024-09-23 | 2024-09-19 | 1.540 | 25,891,547 | +1,864,000 | 0.37% | 39,872,982 |
| 2024-09-20 | 2024-09-17 | 1.510 | 24,027,547 | +62,000 | 0.34% | 36,281,596 |
| 2024-09-19 | 2024-09-16 | 1.470 | 23,965,547 | +10,000 | 0.34% | 35,229,354 |
| 2024-09-17 | 2024-09-13 | 1.460 | 23,955,547 | -1,771,509 | 0.34% | 34,975,099 |
| 2024-09-16 | 2024-09-12 | 1.460 | 25,727,056 | -494,808 | 0.36% | 37,561,502 |
| 2024-09-13 | 2024-09-11 | 1.460 | 26,221,864 | +908,099 | 0.37% | 38,283,921 |
| 2024-09-11 | 2024-09-09 | 1.480 | 25,313,765 | +471,268 | 0.36% | 37,464,372 |
| 2024-09-10 | 2024-09-05 | 1.590 | 24,842,497 | -25,111 | 0.35% | 39,499,570 |
| 2024-09-09 | 2024-09-04 | 1.580 | 24,867,608 | +36,000 | 0.35% | 39,290,821 |
| 2024-09-05 | 2024-09-03 | 1.620 | 24,831,608 | -2,911,980 | 0.35% | 40,227,205 |
| 2024-09-04 | 2024-09-02 | 1.580 | 27,743,588 | +2,997,914 | 0.39% | 43,834,869 |
| 2024-09-03 | 2024-08-30 | 1.570 | 24,745,674 | +2,000 | 0.35% | 38,850,708 |
| 2024-08-30 | 2024-08-28 | 1.460 | 24,743,674 | -1,358,639 | 0.35% | 36,125,764 |
| 2024-08-29 | 2024-08-27 | 1.480 | 26,102,313 | -326,000 | 0.37% | 38,631,423 |
| 2024-08-28 | 2024-08-26 | 1.510 | 26,428,313 | +1,422,000 | 0.37% | 39,906,753 |
| 2024-08-27 | 2024-08-23 | 1.440 | 25,006,313 | +4,000 | 0.35% | 36,009,091 |
| 2024-08-26 | 2024-08-22 | 1.440 | 25,002,313 | -292,146 | 0.35% | 36,003,331 |
| 2024-08-23 | 2024-08-21 | 1.460 | 25,294,459 | -328,400 | 0.36% | 36,929,910 |
| 2024-08-22 | 2024-08-20 | 1.480 | 25,622,859 | -30,000 | 0.36% | 37,921,831 |
| 2024-08-21 | 2024-08-19 | 1.430 | 25,652,859 | +84,000 | 0.36% | 36,683,588 |
| 2024-08-19 | 2024-08-15 | 1.430 | 25,568,859 | -2,000 | 0.36% | 36,563,468 |
| 2024-08-16 | 2024-08-14 | 1.420 | 25,570,859 | +2,000 | 0.36% | 36,310,620 |
| 2024-08-15 | 2024-08-13 | 1.440 | 25,568,859 | +468,581 | 0.36% | 36,819,157 |
| 2024-08-14 | 2024-08-12 | 1.450 | 25,100,278 | -52,000 | 0.36% | 36,395,403 |
| 2024-08-13 | 2024-08-09 | 1.500 | 25,152,278 | +86,000 | 0.36% | 37,728,417 |
| 2024-08-12 | 2024-08-08 | 1.430 | 25,066,278 | -303,962 | 0.35% | 35,844,778 |
| 2024-08-09 | 2024-08-07 | 1.390 | 25,370,240 | +257,546 | 0.36% | 35,264,634 |
| 2024-08-08 | 2024-08-06 | 1.380 | 25,112,694 | -149,270 | 0.36% | 34,655,518 |
| 2024-08-07 | 2024-08-05 | 1.340 | 25,261,964 | -1,374,000 | 0.36% | 33,851,032 |
| 2024-08-06 | 2024-08-02 | 1.340 | 26,635,964 | -1,000,000 | 0.38% | 35,692,192 |
| 2024-08-05 | 2024-08-01 | 1.360 | 27,635,964 | -99,326 | 0.39% | 37,584,911 |
| 2024-08-02 | 2024-07-31 | 1.400 | 27,735,290 | +50,000 | 0.39% | 38,829,406 |
| 2024-08-01 | 2024-07-30 | 1.360 | 27,685,290 | -608,300 | 0.39% | 37,651,994 |
| 2024-07-31 | 2024-07-29 | 1.370 | 28,293,590 | +436,000 | 0.40% | 38,762,218 |
| 2024-07-30 | 2024-07-26 | 1.380 | 27,857,590 | -1,104,673 | 0.39% | 38,443,474 |
| 2024-07-29 | 2024-07-25 | 1.390 | 28,962,263 | +349,644 | 0.41% | 40,257,546 |
| 2024-07-26 | 2024-07-24 | 1.410 | 28,612,619 | +93,508 | 0.40% | 40,343,793 |
| 2024-07-25 | 2024-07-23 | 1.440 | 28,519,111 | -196,842 | 0.40% | 41,067,520 |
| 2024-07-24 | 2024-07-22 | 1.460 | 28,715,953 | -83,000 | 0.41% | 41,925,291 |
| 2024-07-23 | 2024-07-19 | 1.470 | 28,798,953 | -286,000 | 0.41% | 42,334,461 |
| 2024-07-22 | 2024-07-18 | 1.570 | 29,084,953 | +291,607 | 0.41% | 45,663,376 |
| 2024-07-18 | 2024-07-16 | 1.530 | 28,793,346 | -260,000 | 0.41% | 44,053,819 |
| 2024-07-17 | 2024-07-15 | 1.490 | 29,053,346 | -10,000 | 0.41% | 43,289,486 |
| 2024-07-16 | 2024-07-12 | 1.520 | 29,063,346 | +200,000 | 0.41% | 44,176,286 |
| 2024-07-15 | 2024-07-11 | 1.390 | 28,863,346 | +446,000 | 0.41% | 40,120,051 |
| 2024-07-12 | 2024-07-10 | 1.300 | 28,417,346 | +118,000 | 0.40% | 36,942,550 |
| 2024-07-11 | 2024-07-09 | 1.300 | 28,299,346 | +52,000 | 0.40% | 36,789,150 |
| 2024-07-10 | 2024-07-08 | 1.280 | 28,247,346 | -520,000 | 0.40% | 36,156,603 |
| 2024-07-05 | 2024-07-03 | 1.460 | 28,767,346 | -164,000 | 0.41% | 42,000,325 |
| 2024-07-04 | 2024-07-02 | 1.390 | 28,931,346 | -10,000 | 0.41% | 40,214,571 |
| 2024-07-03 | 2024-06-28 | 1.360 | 28,941,346 | +2,996,011 | 0.41% | 39,360,231 |
| 2024-07-02 | 2024-06-27 | 1.350 | 25,945,335 | -1,352,000 | 0.37% | 35,026,202 |
| 2024-06-28 | 2024-06-26 | 1.400 | 27,297,335 | +116,000 | 0.39% | 38,216,269 |
| 2024-06-27 | 2024-06-25 | 1.390 | 27,181,335 | +480,000 | 0.38% | 37,782,056 |
| 2024-06-26 | 2024-06-24 | 1.380 | 26,701,335 | +312,000 | 0.38% | 36,847,842 |
| 2024-06-21 | 2024-06-19 | 1.350 | 26,389,335 | +12,000 | 0.37% | 35,625,602 |
| 2024-06-19 | 2024-06-17 | 1.340 | 26,377,335 | +12,000 | 0.37% | 35,345,629 |
| 2024-06-18 | 2024-06-14 | 1.400 | 26,365,335 | +438,000 | 0.37% | 36,911,469 |
| 2024-06-17 | 2024-06-13 | 1.360 | 25,927,335 | -144,000 | 0.37% | 35,261,176 |
| 2024-06-14 | 2024-06-12 | 1.380 | 26,071,335 | -296,000 | 0.37% | 35,978,442 |
| 2024-06-13 | 2024-06-11 | 1.400 | 26,367,335 | +87,736 | 0.37% | 36,914,269 |
| 2024-06-12 | 2024-06-07 | 1.460 | 26,279,599 | +50,000 | 0.37% | 38,368,215 |
| 2024-06-11 | 2024-06-06 | 1.450 | 26,229,599 | +28,000 | 0.37% | 38,032,919 |
| 2024-06-07 | 2024-06-05 | 1.500 | 26,201,599 | +296,010 | 0.37% | 39,302,398 |
| 2024-06-06 | 2024-06-04 | 1.560 | 25,905,589 | -165,378 | 0.37% | 40,412,719 |
| 2024-06-05 | 2024-06-03 | 1.460 | 26,070,967 | +226,000 | 0.37% | 38,063,612 |
| 2024-06-04 | 2024-05-31 | 1.440 | 25,844,967 | +30,000 | 0.37% | 37,216,752 |
| 2024-06-03 | 2024-05-30 | 1.470 | 25,814,967 | +22,000 | 0.37% | 37,948,001 |
| 2024-05-31 | 2024-05-29 | 1.510 | 25,792,967 | +18,000 | 0.37% | 38,947,380 |
| 2024-05-30 | 2024-05-28 | 1.520 | 25,774,967 | -2,464,172 | 0.36% | 39,177,950 |
| 2024-05-29 | 2024-05-27 | 1.520 | 28,239,139 | +20,000 | 0.40% | 42,923,491 |
| 2024-05-28 | 2024-05-24 | 1.500 | 28,219,139 | +910,344 | 0.40% | 42,328,708 |
| 2024-05-27 | 2024-05-23 | 1.560 | 27,308,795 | +1,618,019 | 0.39% | 42,601,720 |
| 2024-05-24 | 2024-05-22 | 1.600 | 25,690,776 | +128,000 | 0.36% | 41,105,242 |
| 2024-05-23 | 2024-05-21 | 1.620 | 25,562,776 | -197,991 | 0.36% | 41,411,697 |
| 2024-05-22 | 2024-05-20 | 1.600 | 25,760,767 | -527,990 | 0.36% | 41,217,227 |
| 2024-05-21 | 2024-05-17 | 1.720 | 26,288,757 | +50,000 | 0.37% | 45,216,662 |
| 2024-05-20 | 2024-05-16 | 1.600 | 26,238,757 | -300,000 | 0.37% | 41,982,011 |
| 2024-05-17 | 2024-05-14 | 1.490 | 26,538,757 | -1,467,969 | 0.38% | 39,542,748 |
| 2024-05-16 | 2024-05-13 | 1.540 | 28,006,726 | +498,010 | 0.40% | 43,130,358 |
| 2024-05-14 | 2024-05-10 | 1.570 | 27,508,716 | +3,878,000 | 0.39% | 43,188,684 |
| 2024-05-13 | 2024-05-09 | 1.360 | 23,630,716 | +1,787,534 | 0.33% | 32,137,774 |
| 2024-05-10 | 2024-05-08 | 1.340 | 21,843,182 | -1,001,990 | 0.31% | 29,269,864 |
| 2024-05-09 | 2024-05-07 | 1.420 | 22,845,172 | -36,086,554 | 0.32% | 32,440,144 |
| 2024-05-08 | 2024-05-06 | 1.340 | 58,931,726 | +430,031 | 0.83% | 78,968,513 |
| 2024-05-07 | 2024-05-03 | 1.370 | 58,501,695 | +36,014 | 0.83% | 80,147,322 |
| 2024-05-06 | 2024-05-02 | 1.380 | 58,465,681 | +20,637 | 0.83% | 80,682,640 |
| 2024-05-03 | 2024-04-30 | 1.360 | 58,445,044 | -3,971,188 | 0.83% | 79,485,260 |
| 2024-05-02 | 2024-04-29 | 1.380 | 62,416,232 | +4,450,569 | 0.88% | 86,134,400 |
| 2024-04-30 | 2024-04-26 | 1.220 | 57,965,663 | +398,245 | 0.82% | 70,718,109 |
| 2024-04-29 | 2024-04-25 | 1.120 | 57,567,418 | +175,405 | 0.81% | 64,475,508 |
| 2024-04-26 | 2024-04-24 | 1.020 | 57,392,013 | -5,633 | 0.81% | 58,539,853 |
| 2024-04-24 | 2024-04-22 | 0.950 | 57,397,646 | -201,562 | 0.81% | 54,527,764 |
| 2024-04-23 | 2024-04-19 | 0.920 | 57,599,208 | -200,000 | 0.82% | 52,991,271 |
| 2024-04-22 | 2024-04-18 | 0.950 | 57,799,208 | +64,911 | 0.82% | 54,909,248 |
| 2024-04-19 | 2024-04-17 | 0.940 | 57,734,297 | +334,000 | 0.82% | 54,270,239 |
| 2024-04-18 | 2024-04-16 | 0.920 | 57,400,297 | -722,897 | 0.81% | 52,808,273 |
| 2024-04-17 | 2024-04-15 | 0.920 | 58,123,194 | +244,000 | 0.82% | 53,473,338 |
| 2024-04-16 | 2024-04-12 | 0.940 | 57,879,194 | +180,000 | 0.82% | 54,406,442 |
| 2024-04-12 | 2024-04-10 | 1.000 | 57,699,194 | -889,297 | 0.82% | 57,699,194 |
| 2024-04-11 | 2024-04-09 | 0.990 | 58,588,491 | +886 | 0.83% | 58,002,606 |
| 2024-04-10 | 2024-04-08 | 0.990 | 58,587,605 | +224,499 | 0.83% | 58,001,729 |
| 2024-04-09 | 2024-04-05 | 1.010 | 58,363,106 | +5 | 0.83% | 58,946,737 |
| 2024-04-08 | 2024-04-03 | 1.010 | 58,363,101 | -323,898 | 0.83% | 58,946,732 |
| 2024-04-05 | 2024-04-02 | 1.030 | 58,686,999 | +964,000 | 0.83% | 60,447,609 |
| 2024-04-03 | 2024-03-28 | 1.050 | 57,722,999 | -156,729 | 0.82% | 60,609,149 |
| 2024-04-02 | 2024-03-27 | 1.030 | 57,879,728 | -82,000 | 0.82% | 59,616,120 |
| 2024-03-28 | 2024-03-26 | 1.040 | 57,961,728 | +248,160 | 0.82% | 60,280,197 |
| 2024-03-27 | 2024-03-25 | 1.050 | 57,713,568 | -8,000 | 0.82% | 60,599,246 |
| 2024-03-25 | 2024-03-21 | 1.070 | 57,721,568 | +51,985 | 0.82% | 61,762,078 |
| 2024-03-21 | 2024-03-19 | 1.050 | 57,669,583 | -80,000 | 0.82% | 60,553,062 |
| 2024-03-20 | 2024-03-18 | 1.090 | 57,749,583 | -12,000 | 0.82% | 62,947,045 |
| 2024-03-19 | 2024-03-15 | 1.070 | 57,761,583 | -1,889,888 | 0.82% | 61,804,894 |
| 2024-03-18 | 2024-03-14 | 1.100 | 59,651,471 | +750,000 | 0.84% | 65,616,618 |
| 2024-03-15 | 2024-03-13 | 1.090 | 58,901,471 | +114,880 | 0.83% | 64,202,603 |
| 2024-03-14 | 2024-03-12 | 1.140 | 58,786,591 | -9,362,778 | 0.83% | 67,016,714 |
| 2024-03-13 | 2024-03-11 | 1.100 | 68,149,369 | -424,929 | 0.96% | 74,964,306 |
| 2024-03-12 | 2024-03-08 | 1.070 | 68,574,298 | +188,005 | 0.97% | 73,374,499 |
| 2024-03-11 | 2024-03-07 | 1.070 | 68,386,293 | -146,000 | 0.97% | 73,173,334 |
| 2024-03-08 | 2024-03-06 | 1.100 | 68,532,293 | -718,927 | 0.97% | 75,385,522 |
| 2024-03-07 | 2024-03-05 | 1.100 | 69,251,220 | -28,000 | 0.98% | 76,176,342 |
| 2024-03-06 | 2024-03-04 | 1.120 | 69,279,220 | -238,000 | 0.98% | 77,592,726 |
| 2024-03-05 | 2024-03-01 | 1.140 | 69,517,220 | +104,000 | 0.98% | 79,249,631 |
| 2024-03-01 | 2024-02-28 | 1.120 | 69,413,220 | +202,491 | 0.98% | 77,742,806 |
| 2024-02-29 | 2024-02-27 | 1.170 | 69,210,729 | +571 | 0.98% | 80,976,553 |
| 2024-02-28 | 2024-02-26 | 1.180 | 69,210,158 | -4 | 0.98% | 81,667,986 |
| 2024-02-27 | 2024-02-23 | 1.180 | 69,210,162 | -1,125 | 0.98% | 81,667,991 |
| 2024-02-26 | 2024-02-22 | 1.160 | 69,211,287 | -576 | 0.98% | 80,285,093 |
| 2024-02-23 | 2024-02-21 | 1.150 | 69,211,863 | -203,744 | 0.98% | 79,593,642 |
| 2024-02-22 | 2024-02-20 | 1.090 | 69,415,607 | -661 | 0.98% | 75,663,012 |
| 2024-02-21 | 2024-02-19 | 1.080 | 69,416,268 | +314,506 | 0.98% | 74,969,569 |
| 2024-02-20 | 2024-02-16 | 1.130 | 69,101,762 | -2,000 | 0.98% | 78,084,991 |
| 2024-02-19 | 2024-02-15 | 1.020 | 69,103,762 | -16,000 | 0.98% | 70,485,837 |
| 2024-02-16 | 2024-02-14 | 1.030 | 69,119,762 | -1,515 | 0.98% | 71,193,355 |
| 2024-02-15 | 2024-02-09 | 1.010 | 69,121,277 | +401,502 | 0.98% | 69,812,490 |
| 2024-02-14 | 2024-02-07 | 1.030 | 68,719,775 | +704 | 0.97% | 70,781,368 |
| 2024-02-08 | 2024-02-06 | 1.040 | 68,719,071 | -3,419 | 0.97% | 71,467,834 |
| 2024-02-07 | 2024-02-05 | 0.970 | 68,722,490 | +2,423 | 0.97% | 66,660,815 |
| 2024-02-06 | 2024-02-02 | 1.000 | 68,720,067 | -37,546 | 0.97% | 68,720,067 |
| 2024-02-05 | 2024-02-01 | 1.030 | 68,757,613 | +98,432 | 0.97% | 70,820,341 |
| 2024-02-02 | 2024-01-31 | 1.070 | 68,659,181 | +1,342 | 0.97% | 73,465,324 |
| 2024-02-01 | 2024-01-30 | 1.090 | 68,657,839 | +3,773 | 0.97% | 74,837,045 |
| 2024-01-31 | 2024-01-29 | 1.150 | 68,654,066 | -797,725 | 0.97% | 78,952,176 |
| 2024-01-30 | 2024-01-26 | 1.190 | 69,451,791 | -1,402,582 | 0.98% | 82,647,631 |
| 2024-01-29 | 2024-01-25 | 1.190 | 70,854,373 | +2,158,000 | 1.00% | 84,316,704 |
| 2024-01-26 | 2024-01-24 | 1.060 | 68,696,373 | +130,443 | 0.97% | 72,818,155 |
| 2024-01-25 | 2024-01-23 | 0.980 | 68,565,930 | -7,618 | 0.97% | 67,194,611 |
| 2024-01-24 | 2024-01-22 | 0.960 | 68,573,548 | +4,235 | 0.97% | 65,830,606 |
| 2024-01-23 | 2024-01-19 | 1.040 | 68,569,313 | +22,657 | 0.97% | 71,312,086 |
| 2024-01-22 | 2024-01-18 | 1.040 | 68,546,656 | -35,730 | 0.97% | 71,288,522 |
| 2024-01-19 | 2024-01-17 | 1.000 | 68,582,386 | +62,524 | 0.97% | 68,582,386 |
| 2024-01-18 | 2024-01-16 | 1.030 | 68,519,862 | -50,000 | 0.97% | 70,575,458 |
| 2024-01-17 | 2024-01-15 | 1.090 | 68,569,862 | +84,945 | 0.97% | 74,741,150 |
| 2024-01-16 | 2024-01-12 | 1.100 | 68,484,917 | -161,988 | 0.97% | 75,333,409 |
| 2024-01-15 | 2024-01-11 | 1.130 | 68,646,905 | +162,000 | 0.97% | 77,571,003 |
| 2024-01-12 | 2024-01-10 | 1.100 | 68,484,905 | -566 | 0.97% | 75,333,396 |
| 2024-01-11 | 2024-01-09 | 1.090 | 68,485,471 | +1,290 | 0.97% | 74,649,163 |
| 2024-01-10 | 2024-01-08 | 1.110 | 68,484,181 | -142,125 | 0.97% | 76,017,441 |
| 2024-01-09 | 2024-01-05 | 1.160 | 68,626,306 | +53,181 | 0.97% | 79,606,515 |
| 2024-01-08 | 2024-01-04 | 1.180 | 68,573,125 | -70,000 | 0.97% | 80,916,288 |
| 2024-01-05 | 2024-01-03 | 1.220 | 68,643,125 | -4,000 | 0.97% | 83,744,612 |
| 2024-01-04 | 2024-01-02 | 1.220 | 68,647,125 | -230,725 | 0.97% | 83,749,492 |
| 2024-01-03 | 2023-12-29 | 1.270 | 68,877,850 | +258,000 | 0.97% | 87,474,870 |
| 2024-01-02 | 2023-12-28 | 1.260 | 68,619,850 | -3,077 | 0.97% | 86,461,011 |
| 2023-12-29 | 2023-12-27 | 1.200 | 68,622,927 | +2,623 | 0.97% | 82,347,512 |
| 2023-12-28 | 2023-12-22 | 1.250 | 68,620,304 | +2,388 | 0.97% | 85,775,380 |
| 2023-12-27 | 2023-12-21 | 1.300 | 68,617,916 | +55,689 | 0.97% | 89,203,291 |
| 2023-12-22 | 2023-12-20 | 1.270 | 68,562,227 | +316,565 | 0.97% | 87,074,028 |
| 2023-12-21 | 2023-12-19 | 1.250 | 68,245,662 | +3,332 | 0.97% | 85,307,078 |
| 2023-12-20 | 2023-12-18 | 1.320 | 68,242,330 | +1,265 | 0.97% | 90,079,876 |
| 2023-12-19 | 2023-12-15 | 1.350 | 68,241,065 | -203,154 | 0.97% | 92,125,438 |
| 2023-12-18 | 2023-12-14 | 1.270 | 68,444,219 | -343,994 | 0.97% | 86,924,158 |
| 2023-12-15 | 2023-12-13 | 1.260 | 68,788,213 | +518,000 | 0.97% | 86,673,148 |
| 2023-12-14 | 2023-12-12 | 1.320 | 68,270,213 | -114,911 | 0.97% | 90,116,681 |
| 2023-12-13 | 2023-12-11 | 1.260 | 68,385,124 | -316,339 | 0.97% | 86,165,256 |
| 2023-12-12 | 2023-12-08 | 1.260 | 68,701,463 | -905,935 | 0.97% | 86,563,843 |
| 2023-12-11 | 2023-12-07 | 1.320 | 69,607,398 | +871,058 | 0.99% | 91,881,765 |
| 2023-12-08 | 2023-12-06 | 1.320 | 68,736,340 | -21,483 | 0.97% | 90,731,969 |
| 2023-12-07 | 2023-12-05 | 1.310 | 68,757,823 | +20,000 | 0.97% | 90,072,748 |
| 2023-12-06 | 2023-12-04 | 1.340 | 68,737,823 | -142,000 | 0.97% | 92,108,683 |
| 2023-12-05 | 2023-12-01 | 1.430 | 68,879,823 | +403 | 0.97% | 98,498,147 |
| 2023-12-04 | 2023-11-30 | 1.440 | 68,879,420 | +418 | 0.97% | 99,186,365 |
| 2023-12-01 | 2023-11-29 | 1.450 | 68,879,002 | +4,533 | 0.97% | 99,874,553 |
| 2023-11-30 | 2023-11-28 | 1.520 | 68,874,469 | +83,214 | 0.97% | 104,689,193 |
| 2023-11-29 | 2023-11-27 | 1.540 | 68,791,255 | -762,000 | 0.97% | 105,938,533 |
| 2023-11-28 | 2023-11-24 | 1.600 | 69,553,255 | +469,045 | 0.98% | 111,285,208 |
| 2023-11-27 | 2023-11-23 | 1.590 | 69,084,210 | +632,137 | 0.98% | 109,843,894 |
| 2023-11-24 | 2023-11-22 | 1.420 | 68,452,073 | -1,158,964 | 0.97% | 97,201,944 |
| 2023-11-23 | 2023-11-21 | 1.400 | 69,611,037 | +374,000 | 0.99% | 97,455,452 |
| 2023-11-22 | 2023-11-20 | 1.260 | 69,237,037 | -1,033 | 0.98% | 87,238,667 |
| 2023-11-21 | 2023-11-17 | 1.240 | 69,238,070 | -20,227 | 0.98% | 85,855,207 |
| 2023-11-20 | 2023-11-16 | 1.270 | 69,258,297 | +46,000 | 0.98% | 87,958,037 |
| 2023-11-17 | 2023-11-15 | 1.320 | 69,212,297 | -4,054,873 | 0.98% | 91,360,232 |
| 2023-11-16 | 2023-11-14 | 1.300 | 73,267,170 | +3,996,000 | 1.04% | 95,247,321 |
| 2023-11-15 | 2023-11-13 | 1.300 | 69,271,170 | -26,000 | 0.98% | 90,052,521 |
| 2023-11-14 | 2023-11-10 | 1.330 | 69,297,170 | -820,000 | 0.98% | 92,165,236 |
| 2023-11-13 | 2023-11-09 | 1.310 | 70,117,170 | -145,818 | 0.99% | 91,853,493 |
| 2023-11-10 | 2023-11-08 | 1.400 | 70,262,988 | -70,123 | 0.99% | 98,368,183 |
| 2023-11-09 | 2023-11-07 | 1.330 | 70,333,111 | -3,737,478 | 1.00% | 93,543,038 |
| 2023-11-08 | 2023-11-06 | 1.380 | 74,070,589 | +887,763 | 1.05% | 102,217,413 |
| 2023-11-07 | 2023-11-03 | 1.310 | 73,182,826 | +1,130,257 | 1.04% | 95,869,502 |
| 2023-11-06 | 2023-11-02 | 1.260 | 72,052,569 | -65,485 | 1.02% | 90,786,237 |
| 2023-11-03 | 2023-11-01 | 1.260 | 72,118,054 | +58,000 | 1.02% | 90,868,748 |
| 2023-11-02 | 2023-10-31 | 1.270 | 72,060,054 | -113,214 | 1.02% | 91,516,269 |
| 2023-11-01 | 2023-10-30 | 1.300 | 72,173,268 | -2,943,187 | 1.02% | 93,825,248 |
| 2023-10-31 | 2023-10-27 | 1.300 | 75,116,455 | +2,619,644 | 1.06% | 97,651,392 |
| 2023-10-30 | 2023-10-26 | 1.250 | 72,496,811 | -2,575,962 | 1.03% | 90,621,014 |
| 2023-10-27 | 2023-10-25 | 1.270 | 75,072,773 | -57,364 | 1.06% | 95,342,422 |
| 2023-10-26 | 2023-10-24 | 1.270 | 75,130,137 | +352,000 | 1.06% | 95,415,274 |
| 2023-10-25 | 2023-10-20 | 1.270 | 74,778,137 | -161,176 | 1.06% | 94,968,234 |
| 2023-10-24 | 2023-10-19 | 1.260 | 74,939,313 | -2,577,468 | 1.06% | 94,423,534 |
| 2023-10-20 | 2023-10-18 | 1.270 | 77,516,781 | +1,512,761 | 1.10% | 98,446,312 |
| 2023-10-19 | 2023-10-17 | 1.300 | 76,004,020 | -3,000,058 | 1.08% | 98,805,226 |
| 2023-10-18 | 2023-10-16 | 1.300 | 79,004,078 | +3,494 | 1.12% | 102,705,301 |
| 2023-10-17 | 2023-10-13 | 1.380 | 79,000,584 | -1,128,469 | 1.12% | 109,020,806 |
| 2023-10-16 | 2023-10-12 | 1.410 | 80,129,053 | +822,719 | 1.13% | 112,981,965 |
| 2023-10-13 | 2023-10-11 | 1.390 | 79,306,334 | +1,186,000 | 1.12% | 110,235,804 |
| 2023-10-12 | 2023-10-10 | 1.340 | 78,120,334 | +5,990,626 | 1.11% | 104,681,248 |
| 2023-10-11 | 2023-10-09 | 1.370 | 72,129,708 | -167,620 | 1.02% | 98,817,700 |
| 2023-10-10 | 2023-10-06 | 1.430 | 72,297,328 | +179,623 | 1.02% | 103,385,179 |
| 2023-10-09 | 2023-10-05 | 1.380 | 72,117,705 | -14,000 | 1.02% | 99,522,433 |
| 2023-10-06 | 2023-10-04 | 1.370 | 72,131,705 | -2,656,334 | 1.02% | 98,820,436 |
| 2023-10-05 | 2023-10-03 | 1.370 | 74,788,039 | +662,000 | 1.06% | 102,459,613 |
| 2023-10-04 | 2023-09-29 | 1.430 | 74,126,039 | -1,847,135 | 1.05% | 106,000,236 |
| 2023-10-03 | 2023-09-28 | 1.400 | 75,973,174 | +1,216,842 | 1.08% | 106,362,444 |
| 2023-09-29 | 2023-09-27 | 1.410 | 74,756,332 | +610,000 | 1.06% | 105,406,428 |
| 2023-09-28 | 2023-09-26 | 1.420 | 74,146,332 | -1,231,933 | 1.05% | 105,287,791 |
| 2023-09-27 | 2023-09-25 | 1.440 | 75,378,265 | +205,285 | 1.07% | 108,544,702 |
| 2023-09-26 | 2023-09-22 | 1.560 | 75,172,980 | +523,241 | 1.06% | 117,269,849 |
| 2023-09-25 | 2023-09-21 | 1.480 | 74,649,739 | +1,115,436 | 1.06% | 110,481,614 |
| 2023-09-22 | 2023-09-20 | 1.510 | 73,534,303 | -6,553 | 1.04% | 111,036,798 |
| 2023-09-21 | 2023-09-19 | 1.520 | 73,540,856 | -288,000 | 1.04% | 111,782,101 |
| 2023-09-20 | 2023-09-18 | 1.570 | 73,828,856 | +205,740 | 1.04% | 115,911,304 |
| 2023-09-18 | 2023-09-14 | 1.620 | 73,623,116 | +1,325,995 | 1.04% | 119,269,448 |
| 2023-09-15 | 2023-09-13 | 1.710 | 72,297,121 | +191,500 | 1.02% | 123,628,077 |
| 2023-09-14 | 2023-09-12 | 1.700 | 72,105,621 | -711,000 | 1.02% | 122,579,556 |
| 2023-09-13 | 2023-09-11 | 1.680 | 72,816,621 | -1,058,542 | 1.03% | 122,331,923 |
| 2023-09-12 | 2023-09-07 | 1.710 | 73,875,163 | -2,065,504 | 1.05% | 126,326,529 |
| 2023-09-11 | 2023-09-06 | 1.860 | 75,940,667 | +3,667,000 | 1.07% | 141,249,641 |
| 2023-09-07 | 2023-09-05 | 1.750 | 72,273,667 | -186,000 | 1.02% | 126,478,917 |
| 2023-09-06 | 2023-09-04 | 1.810 | 72,459,667 | -1,074,990 | 1.03% | 131,151,997 |
| 2023-09-05 | 2023-08-31 | 1.530 | 73,534,657 | +609,021 | 1.04% | 112,508,025 |
| 2023-09-04 | 2023-08-30 | 1.470 | 72,925,636 | -156,654 | 1.03% | 107,200,685 |
| 2023-08-31 | 2023-08-29 | 1.480 | 73,082,290 | +10,659,842 | 1.03% | 108,161,789 |
| 2023-08-30 | 2023-08-28 | 1.370 | 62,422,448 | +2,697,649 | 0.88% | 85,518,754 |
| 2023-08-29 | 2023-08-25 | 1.330 | 59,724,799 | -17,601,039 | 0.85% | 79,433,983 |
| 2023-08-28 | 2023-08-24 | 1.300 | 77,325,838 | +626,000 | 1.09% | 100,523,589 |
| 2023-08-25 | 2023-08-23 | 1.300 | 76,699,838 | +342,000 | 1.09% | 99,709,789 |
| 2023-08-24 | 2023-08-22 | 1.310 | 76,357,838 | -795,000 | 1.08% | 100,028,768 |
| 2023-08-23 | 2023-08-21 | 1.250 | 77,152,838 | -902,540 | 1.09% | 96,441,048 |
| 2023-08-22 | 2023-08-18 | 1.280 | 78,055,378 | +28,553,056 | 1.10% | 99,910,884 |
| 2023-08-21 | 2023-08-17 | 1.300 | 49,502,322 | -432,000 | 0.70% | 64,353,019 |
| 2023-08-18 | 2023-08-16 | 1.330 | 49,934,322 | +409,266 | 0.71% | 66,412,648 |
| 2023-08-17 | 2023-08-15 | 1.310 | 49,525,056 | -38,000 | 0.70% | 64,877,823 |
| 2023-08-16 | 2023-08-14 | 1.360 | 49,563,056 | -522,012 | 0.70% | 67,405,756 |
| 2023-08-15 | 2023-08-11 | 1.410 | 50,085,068 | -64,000 | 0.71% | 70,619,946 |
| 2023-08-14 | 2023-08-10 | 1.430 | 50,149,068 | +10,000 | 0.71% | 71,713,167 |
| 2023-08-11 | 2023-08-09 | 1.480 | 50,139,068 | -176,000 | 0.71% | 74,205,821 |
| 2023-08-10 | 2023-08-08 | 1.480 | 50,315,068 | -846,000 | 0.71% | 74,466,301 |
| 2023-08-09 | 2023-08-07 | 1.610 | 51,161,068 | +128,178 | 0.72% | 82,369,319 |
| 2023-08-08 | 2023-08-04 | 1.720 | 51,032,890 | -10,000 | 0.72% | 87,776,571 |
| 2023-08-07 | 2023-08-03 | 1.710 | 51,042,890 | -8,000 | 0.72% | 87,283,342 |
| 2023-08-04 | 2023-08-02 | 1.650 | 51,050,890 | +30,000 | 0.72% | 84,233,968 |
| 2023-08-03 | 2023-08-01 | 1.670 | 51,020,890 | +3,984 | 0.72% | 85,204,886 |
| 2023-08-02 | 2023-07-31 | 1.740 | 51,016,906 | +1,359,602 | 0.72% | 88,769,416 |
| 2023-08-01 | 2023-07-28 | 1.730 | 49,657,304 | -36,192,020 | 0.70% | 85,907,136 |
| 2023-07-31 | 2023-07-27 | 1.690 | 85,849,324 | +35,216,000 | 1.22% | 145,085,358 |
| 2023-07-28 | 2023-07-26 | 1.570 | 50,633,324 | -36,488,000 | 0.72% | 79,494,319 |
| 2023-07-27 | 2023-07-25 | 1.560 | 87,121,324 | -2,388,000 | 1.23% | 135,909,265 |
| 2023-07-26 | 2023-07-24 | 1.270 | 89,509,324 | -5,686,000 | 1.27% | 113,676,841 |
| 2023-07-25 | 2023-07-21 | 1.400 | 95,195,324 | -68,540,000 | 1.35% | 133,273,454 |
| 2023-07-24 | 2023-07-20 | 1.400 | 163,735,324 | +14,526,000 | 2.32% | 229,229,454 |
| 2023-07-21 | 2023-07-19 | 1.360 | 149,209,324 | -4,894,000 | 2.11% | 202,924,681 |
| 2023-07-20 | 2023-07-18 | 1.340 | 154,103,324 | +786,000 | 2.18% | 206,498,454 |
| 2023-07-19 | 2023-07-14 | 1.430 | 153,317,324 | -12,012,000 | 2.17% | 219,243,773 |
| 2023-07-18 | 2023-07-13 | 1.550 | 165,329,324 | +12,039,744 | 2.34% | 256,260,452 |
| 2023-07-12 | 2023-07-10 | 1.550 | 153,289,580 | +3,818,000 | 2.17% | 237,598,849 |
| 2023-07-11 | 2023-07-07 | 1.500 | 149,471,580 | -28,000 | 2.12% | 224,207,370 |
| 2023-07-07 | 2023-07-05 | 1.530 | 149,499,580 | -8,000 | 2.12% | 228,734,357 |
| 2023-07-06 | 2023-07-04 | 1.550 | 149,507,580 | -1,536,000 | 2.12% | 231,736,749 |
| 2023-07-05 | 2023-07-03 | 1.550 | 151,043,580 | +43,323,045 | 2.14% | 234,117,549 |
| 2023-07-04 | 2023-06-30 | 1.530 | 107,720,535 | -156,000 | 1.52% | 164,812,419 |
| 2023-07-03 | 2023-06-29 | 1.520 | 107,876,535 | -13,112,000 | 1.53% | 163,972,333 |
| 2023-06-30 | 2023-06-28 | 1.600 | 120,988,535 | -28,656,000 | 1.71% | 193,581,656 |
| 2023-06-29 | 2023-06-27 | 1.570 | 149,644,535 | -170,000 | 2.12% | 234,941,920 |
| 2023-06-28 | 2023-06-26 | 1.410 | 149,814,535 | -144,000 | 2.12% | 211,238,494 |
| 2023-06-27 | 2023-06-23 | 1.410 | 149,958,535 | +48,000 | 2.12% | 211,441,534 |
| 2023-06-26 | 2023-06-21 | 1.480 | 149,910,535 | -84,000 | 2.12% | 221,867,592 |
| 2023-06-23 | 2023-06-20 | 1.530 | 149,994,535 | +278,000 | 2.12% | 229,491,639 |
| 2023-06-21 | 2023-06-19 | 1.660 | 149,716,535 | +440,000 | 2.12% | 248,529,448 |
| 2023-06-20 | 2023-06-16 | 1.790 | 149,276,535 | +6,528,000 | 2.11% | 267,204,998 |
| 2023-06-19 | 2023-06-15 | 1.740 | 142,748,535 | +32,138,876 | 2.02% | 248,382,451 |
| 2023-06-16 | 2023-06-14 | 1.640 | 110,609,659 | -37,518 | 1.57% | 181,399,841 |
| 2023-06-15 | 2023-06-13 | 1.650 | 110,647,177 | +12,981,999 | 1.57% | 182,567,842 |
| 2023-06-14 | 2023-06-12 | 1.650 | 97,665,178 | +20,730,456 | 1.38% | 161,147,544 |
| 2023-06-13 | 2023-06-09 | 1.650 | 76,934,722 | +6,826,190 | 1.09% | 126,942,291 |
| 2023-06-12 | 2023-06-08 | 1.700 | 70,108,532 | -58,000 | 0.99% | 119,184,504 |
| 2023-06-09 | 2023-06-07 | 1.630 | 70,166,532 | +58,000 | 0.99% | 114,371,447 |
| 2023-06-07 | 2023-06-05 | 1.540 | 70,108,532 | -326,384 | 0.99% | 107,967,139 |
| 2023-06-06 | 2023-06-02 | 1.590 | 70,434,916 | +300,000 | 1.00% | 111,991,516 |
| 2023-06-05 | 2023-06-01 | 1.380 | 70,134,916 | +108 | 0.99% | 96,786,184 |
| 2023-06-01 | 2023-05-30 | 1.460 | 70,134,808 | -130,000 | 0.99% | 102,396,820 |
| 2023-05-31 | 2023-05-29 | 1.380 | 70,264,808 | -60,000 | 0.99% | 96,965,435 |
| 2023-05-30 | 2023-05-25 | 1.340 | 70,324,808 | +68,000 | 1.00% | 94,235,243 |
| 2023-05-29 | 2023-05-24 | 1.340 | 70,256,808 | -55,134,000 | 0.99% | 94,144,123 |
| 2023-05-25 | 2023-05-23 | 1.380 | 125,390,808 | +1,794,000 | 1.77% | 173,039,315 |
| 2023-05-24 | 2023-05-22 | 1.400 | 123,596,808 | +35,666,000 | 1.75% | 173,035,531 |
| 2023-05-23 | 2023-05-19 | 1.420 | 87,930,808 | -35,666,000 | 1.24% | 124,861,747 |
| 2023-05-22 | 2023-05-18 | 1.440 | 123,596,808 | +51,210,079 | 1.75% | 177,979,404 |
| 2023-05-19 | 2023-05-17 | 1.420 | 72,386,729 | +1,935,737 | 1.02% | 102,789,155 |
| 2023-05-18 | 2023-05-16 | 1.500 | 70,450,992 | +43,187 | 1.00% | 105,676,488 |
| 2023-05-17 | 2023-05-15 | 1.540 | 70,407,805 | +1,295,418 | 1.00% | 108,428,020 |
| 2023-05-16 | 2023-05-12 | 1.580 | 69,112,387 | -6,234,000 | 0.98% | 109,197,571 |
| 2023-05-12 | 2023-05-10 | 1.640 | 75,346,387 | -14,000 | 1.07% | 123,568,075 |
| 2023-05-11 | 2023-05-09 | 1.670 | 75,360,387 | -518,000 | 1.07% | 125,851,846 |
| 2023-05-10 | 2023-05-08 | 1.700 | 75,878,387 | -62,000 | 1.07% | 128,993,258 |
| 2023-05-09 | 2023-05-05 | 1.700 | 75,940,387 | +476,000 | 1.07% | 129,098,658 |
| 2023-05-08 | 2023-05-04 | 1.630 | 75,464,387 | -224,000 | 1.07% | 123,006,951 |
| 2023-05-05 | 2023-05-03 | 1.590 | 75,688,387 | -62,000 | 1.07% | 120,344,535 |
| 2023-05-04 | 2023-05-02 | 1.630 | 75,750,387 | -360,000 | 1.07% | 123,473,131 |
| 2023-05-03 | 2023-04-28 | 1.680 | 76,110,387 | -810,000 | 1.08% | 127,865,450 |
| 2023-04-28 | 2023-04-26 | 1.740 | 76,920,387 | -278,000 | 1.09% | 133,841,473 |
| 2023-04-26 | 2023-04-24 | 1.800 | 77,198,387 | -37,592 | 1.09% | 138,957,097 |
| 2023-04-25 | 2023-04-21 | 1.830 | 77,235,979 | +10,000 | 1.09% | 141,341,842 |
| 2023-04-24 | 2023-04-20 | 1.870 | 77,225,979 | +50,000 | 1.09% | 144,412,581 |
| 2023-04-21 | 2023-04-19 | 1.940 | 77,175,979 | +1,110,000 | 1.09% | 149,721,399 |
| 2023-04-20 | 2023-04-18 | 2.030 | 76,065,979 | -1,032,000 | 1.08% | 154,413,937 |
| 2023-04-18 | 2023-04-14 | 2.110 | 77,097,979 | -3,065,619 | 1.09% | 162,676,736 |
| 2023-04-17 | 2023-04-13 | 2.180 | 80,163,598 | -1,848,000 | 1.13% | 174,756,644 |
| 2023-04-14 | 2023-04-12 | 2.190 | 82,011,598 | +420,000 | 1.16% | 179,605,400 |
| 2023-04-13 | 2023-04-11 | 2.120 | 81,591,598 | +4,000,042 | 1.15% | 172,974,188 |
| 2023-04-12 | 2023-04-06 | 1.880 | 77,591,556 | -12,588,708 | 1.10% | 145,872,125 |
| 2023-04-11 | 2023-04-04 | 1.950 | 90,180,264 | +12,106,200 | 1.28% | 175,851,515 |
| 2023-04-06 | 2023-04-03 | 2.050 | 78,074,064 | +574,000 | 1.10% | 160,051,831 |
| 2023-04-04 | 2023-03-31 | 2.030 | 77,500,064 | -12,250,000 | 1.10% | 157,325,130 |
| 2023-04-03 | 2023-03-30 | 2.160 | 89,750,064 | -132,000 | 1.27% | 193,860,138 |
| 2023-03-31 | 2023-03-29 | 2.110 | 89,882,064 | +12,160,708 | 1.27% | 189,651,155 |
| 2023-03-30 | 2023-03-28 | 2.080 | 77,721,356 | -114,540 | 1.10% | 161,660,420 |
| 2023-03-29 | 2023-03-27 | 2.080 | 77,835,896 | -83,734,000 | 1.10% | 161,898,664 |
| 2023-03-28 | 2023-03-24 | 2.140 | 161,569,896 | +80,380,000 | 2.29% | 345,759,577 |
| 2023-03-27 | 2023-03-23 | 2.140 | 81,189,896 | -21,218,000 | 1.15% | 173,746,377 |
| 2023-03-24 | 2023-03-22 | 2.170 | 102,407,896 | +20,380,000 | 1.45% | 222,225,134 |
| 2023-03-23 | 2023-03-21 | 2.130 | 82,027,896 | -6,695,080 | 1.16% | 174,719,418 |
| 2023-03-22 | 2023-03-20 | 2.120 | 88,722,976 | +12,502,000 | 1.26% | 188,092,709 |
| 2023-03-21 | 2023-03-17 | 2.220 | 76,220,976 | -83,009,180 | 1.08% | 169,210,567 |
| 2023-03-20 | 2023-03-16 | 2.110 | 159,230,156 | -24,000 | 2.25% | 335,975,629 |
| 2023-03-17 | 2023-03-15 | 2.110 | 159,254,156 | +4,682,000 | 2.25% | 336,026,269 |
| 2023-03-16 | 2023-03-14 | 2.090 | 154,572,156 | -552,700 | 2.19% | 323,055,806 |
| 2023-03-15 | 2023-03-13 | 2.170 | 155,124,856 | -1,914,000 | 2.20% | 336,620,938 |
| 2023-03-14 | 2023-03-10 | 2.230 | 157,038,856 | -632,000 | 2.22% | 350,196,649 |
| 2023-03-13 | 2023-03-09 | 2.280 | 157,670,856 | +79,825,961 | 2.23% | 359,489,552 |
| 2023-03-10 | 2023-03-08 | 2.320 | 77,844,895 | -886,160 | 1.10% | 180,600,156 |
| 2023-03-09 | 2023-03-07 | 2.510 | 78,731,055 | -420,000 | 1.11% | 197,614,948 |
| 2023-03-08 | 2023-03-06 | 2.640 | 79,151,055 | -1,540,000 | 1.12% | 208,958,785 |
| 2023-03-07 | 2023-03-03 | 2.740 | 80,691,055 | +4,996,000 | 1.14% | 221,093,491 |
| 2023-03-06 | 2023-03-02 | 2.650 | 75,695,055 | -370,000 | 1.07% | 200,591,896 |
| 2023-03-03 | 2023-03-01 | 2.770 | 76,065,055 | -170,000 | 1.08% | 210,700,202 |
| 2023-03-02 | 2023-02-28 | 2.630 | 76,235,055 | -4,183,453 | 1.08% | 200,498,195 |
| 2023-03-01 | 2023-02-27 | 2.710 | 80,418,508 | -2,462,450 | 1.14% | 217,934,157 |
| 2023-02-28 | 2023-02-24 | 2.820 | 82,880,958 | +12,000 | 1.17% | 233,724,302 |
| 2023-02-27 | 2023-02-23 | 2.870 | 82,868,958 | +2,000 | 1.17% | 237,833,909 |
| 2023-02-24 | 2023-02-22 | 2.890 | 82,866,958 | +160,000 | 1.17% | 239,485,509 |
| 2023-02-23 | 2023-02-21 | 2.940 | 82,706,958 | -69,316,540 | 1.17% | 243,158,457 |
| 2023-02-22 | 2023-02-20 | 2.890 | 152,023,498 | +65,262,000 | 2.15% | 439,347,909 |
| 2023-02-21 | 2023-02-17 | 2.800 | 86,761,498 | -79,388,000 | 1.23% | 242,932,194 |
| 2023-02-20 | 2023-02-16 | 2.890 | 166,149,498 | +78,614,000 | 2.35% | 480,172,049 |
| 2023-02-17 | 2023-02-15 | 2.820 | 87,535,498 | -1,966,000 | 1.24% | 246,850,104 |
| 2023-02-16 | 2023-02-14 | 2.890 | 89,501,498 | +1,460,000 | 1.27% | 258,659,329 |
| 2023-02-15 | 2023-02-13 | 2.940 | 88,041,498 | +6,510,000 | 1.25% | 258,842,004 |
| 2023-02-14 | 2023-02-10 | 2.980 | 81,531,498 | +172,000 | 1.15% | 242,963,864 |
| 2023-02-13 | 2023-02-09 | 2.990 | 81,359,498 | +380,000 | 1.15% | 243,264,899 |
| 2023-02-10 | 2023-02-08 | 2.790 | 80,979,498 | -760,000 | 1.15% | 225,932,799 |
| 2023-02-09 | 2023-02-07 | 2.910 | 81,739,498 | +12,000 | 1.16% | 237,861,939 |
| 2023-02-08 | 2023-02-06 | 2.810 | 81,727,498 | +4,659,193 | 1.16% | 229,654,269 |
| 2023-02-07 | 2023-02-03 | 2.850 | 77,068,305 | -89,620 | 1.09% | 219,644,669 |
| 2023-02-06 | 2023-02-02 | 2.930 | 77,157,925 | +88,000 | 1.09% | 226,072,720 |
| 2023-02-03 | 2023-02-01 | 3.010 | 77,069,925 | +92,960 | 1.09% | 231,980,474 |
| 2023-02-02 | 2023-01-31 | 3.060 | 76,976,965 | +588,000 | 1.09% | 235,549,513 |
| 2023-02-01 | 2023-01-30 | 3.130 | 76,388,965 | -172,000 | 1.08% | 239,097,460 |
| 2023-01-31 | 2023-01-27 | 3.350 | 76,560,965 | -1,012,000 | 1.08% | 256,479,233 |
| 2023-01-30 | 2023-01-26 | 3.320 | 77,572,965 | +786,000 | 1.10% | 257,542,244 |
| 2023-01-27 | 2023-01-20 | 3.150 | 76,786,965 | -1,944,000 | 1.09% | 241,878,940 |
| 2023-01-26 | 2023-01-19 | 3.080 | 78,730,965 | +3,592,000 | 1.11% | 242,491,372 |
| 2023-01-20 | 2023-01-18 | 2.970 | 75,138,965 | +398,000 | 1.06% | 223,162,726 |
| 2023-01-19 | 2023-01-17 | 3.160 | 74,740,965 | -190,000 | 1.06% | 236,181,449 |
| 2023-01-18 | 2023-01-16 | 3.150 | 74,930,965 | +5,452,000 | 1.06% | 236,032,540 |
| 2023-01-17 | 2023-01-13 | 3.120 | 69,478,965 | -1,930,000 | 0.98% | 216,774,371 |
| 2023-01-16 | 2023-01-12 | 3.150 | 71,408,965 | -266,000 | 1.01% | 224,938,240 |
| 2023-01-13 | 2023-01-11 | 3.330 | 71,674,965 | +264,000 | 1.01% | 238,677,633 |
| 2023-01-12 | 2023-01-10 | 3.400 | 71,410,965 | -676,052 | 1.01% | 242,797,281 |
| 2023-01-11 | 2023-01-09 | 3.440 | 72,087,017 | +159,848 | 1.02% | 247,979,338 |
| 2023-01-10 | 2023-01-06 | 3.470 | 71,927,169 | +1,588,091 | 1.02% | 249,587,276 |
| 2023-01-09 | 2023-01-05 | 3.250 | 70,339,078 | +833,990 | 1.00% | 228,602,004 |
| 2023-01-06 | 2023-01-04 | 3.240 | 69,505,088 | -1,102,000 | 0.98% | 225,196,485 |
| 2023-01-05 | 2023-01-03 | 2.920 | 70,607,088 | +487,983 | 1.00% | 206,172,697 |
| 2023-01-04 | 2022-12-30 | 2.890 | 70,119,105 | -84,000 | 0.99% | 202,644,213 |
| 2023-01-03 | 2022-12-29 | 2.820 | 70,203,105 | -1,332,000 | 0.99% | 197,972,756 |
| 2022-12-30 | 2022-12-28 | 2.860 | 71,535,105 | +1,158,000 | 1.01% | 204,590,400 |
| 2022-12-29 | 2022-12-23 | 2.940 | 70,377,105 | +24,000 | 1.00% | 206,908,689 |
| 2022-12-28 | 2022-12-22 | 2.940 | 70,353,105 | +1,042,000 | 1.00% | 206,838,129 |
| 2022-12-22 | 2022-12-20 | 2.990 | 69,311,105 | -4,738,000 | 0.98% | 207,240,204 |
| 2022-12-21 | 2022-12-19 | 3.300 | 74,049,105 | -278,000 | 1.05% | 244,362,046 |
| 2022-12-20 | 2022-12-16 | 3.240 | 74,327,105 | -716,192 | 1.05% | 240,819,820 |
| 2022-12-19 | 2022-12-15 | 3.180 | 75,043,297 | +730,000 | 1.06% | 238,637,684 |
| 2022-12-16 | 2022-12-14 | 3.250 | 74,313,297 | -9,759,861 | 1.14% | 241,518,215 |
| 2022-12-15 | 2022-12-13 | 3.350 | 84,073,158 | -932,000 | 1.29% | 281,645,079 |
| 2022-12-14 | 2022-12-12 | 3.390 | 85,005,158 | +19,116,000 | 1.31% | 288,167,486 |
| 2022-12-13 | 2022-12-09 | 4.060 | 65,889,158 | -1,854,000 | 1.01% | 267,509,981 |
| 2022-12-12 | 2022-12-08 | 3.710 | 67,743,158 | +992,000 | 1.04% | 251,327,116 |
| 2022-12-09 | 2022-12-07 | 3.260 | 66,751,158 | +212,069 | 1.03% | 217,608,775 |
| 2022-12-08 | 2022-12-06 | 3.760 | 66,539,089 | +399,903 | 1.02% | 250,186,975 |
| 2022-12-07 | 2022-12-05 | 3.690 | 66,139,186 | +1,440,000 | 1.02% | 244,053,596 |
| 2022-12-06 | 2022-12-02 | 3.400 | 64,699,186 | +46,087 | 0.99% | 219,977,232 |
| 2022-12-05 | 2022-12-01 | 3.440 | 64,653,099 | -1,318,000 | 0.99% | 222,406,661 |
| 2022-12-02 | 2022-11-30 | 3.500 | 65,971,099 | +3,481,962 | 1.01% | 230,898,846 |
| 2022-12-01 | 2022-11-29 | 3.800 | 62,489,137 | +650,000 | 0.96% | 237,458,721 |
| 2022-11-30 | 2022-11-28 | 3.470 | 61,839,137 | +30,384 | 0.95% | 214,581,805 |
| 2022-11-29 | 2022-11-25 | 3.560 | 61,808,753 | +46,000 | 0.95% | 220,039,161 |
| 2022-11-28 | 2022-11-24 | 3.150 | 61,762,753 | +734,000 | 0.95% | 194,552,672 |
| 2022-11-25 | 2022-11-23 | 2.550 | 61,028,753 | -538 | 0.94% | 155,623,320 |
| 2022-11-24 | 2022-11-22 | 2.570 | 61,029,291 | -676,240 | 0.94% | 156,845,278 |
| 2022-11-23 | 2022-11-21 | 2.750 | 61,705,531 | +180,000 | 0.95% | 169,690,210 |
| 2022-11-22 | 2022-11-18 | 2.810 | 61,525,531 | +605,941 | 0.95% | 172,886,742 |
| 2022-11-21 | 2022-11-17 | 2.880 | 60,919,590 | +1,480,000 | 0.94% | 175,448,419 |
| 2022-11-18 | 2022-11-16 | 2.830 | 59,439,590 | -1,585,100 | 0.91% | 168,214,040 |
| 2022-11-17 | 2022-11-15 | 3.260 | 61,024,690 | +756,340 | 0.94% | 198,940,489 |
| 2022-11-16 | 2022-11-14 | 3.470 | 60,268,350 | -1,953,225 | 0.93% | 209,131,174 |
| 2022-11-15 | 2022-11-11 | 3.060 | 62,221,575 | -1,382,061 | 0.96% | 190,398,020 |
| 2022-11-11 | 2022-11-09 | 1.980 | 63,603,636 | -200,000 | 0.98% | 125,935,199 |
| 2022-11-10 | 2022-11-08 | 1.680 | 63,803,636 | +1,000 | 0.98% | 107,190,108 |
| 2022-11-08 | 2022-11-04 | 1.590 | 63,802,636 | -535,404 | 0.98% | 101,446,191 |
| 2022-11-07 | 2022-11-03 | 1.350 | 64,338,040 | -1,317,999 | 0.99% | 86,856,354 |
| 2022-11-04 | 2022-11-02 | 1.440 | 65,656,039 | -94,000 | 1.01% | 94,544,696 |
| 2022-11-03 | 2022-11-01 | 1.340 | 65,750,039 | +1,116,267 | 1.01% | 88,105,052 |
| 2022-11-02 | 2022-10-31 | 1.260 | 64,633,772 | +194,000 | 0.99% | 81,438,553 |
| 2022-11-01 | 2022-10-28 | 1.380 | 64,439,772 | +606,000 | 0.99% | 88,926,885 |
| 2022-10-31 | 2022-10-27 | 1.490 | 63,833,772 | -458,000 | 0.98% | 95,112,320 |
| 2022-10-28 | 2022-10-26 | 1.510 | 64,291,772 | +489,350 | 0.99% | 97,080,576 |
| 2022-10-27 | 2022-10-25 | 1.510 | 63,802,422 | -320,250 | 0.98% | 96,341,657 |
| 2022-10-26 | 2022-10-24 | 1.600 | 64,122,672 | -206,000 | 0.99% | 102,596,275 |
| 2022-10-25 | 2022-10-21 | 1.740 | 64,328,672 | +184,000 | 0.99% | 111,931,889 |
| 2022-10-24 | 2022-10-20 | 1.730 | 64,144,672 | -932,000 | 0.99% | 110,970,283 |
| 2022-10-21 | 2022-10-19 | 1.610 | 65,076,672 | -5,853,000 | 1.00% | 104,773,442 |
| 2022-10-20 | 2022-10-18 | 1.660 | 70,929,672 | +1,000 | 1.09% | 117,743,256 |
| 2022-10-19 | 2022-10-17 | 1.700 | 70,928,672 | +5,041,743 | 1.09% | 120,578,742 |
| 2022-10-18 | 2022-10-14 | 1.720 | 65,886,929 | -340,000 | 1.01% | 113,325,518 |
| 2022-10-17 | 2022-10-13 | 1.610 | 66,226,929 | +340,000 | 1.02% | 106,625,356 |
| 2022-10-14 | 2022-10-12 | 1.740 | 65,886,929 | -347,000 | 1.01% | 114,643,256 |
| 2022-10-13 | 2022-10-11 | 1.700 | 66,233,929 | +504,001 | 1.02% | 112,597,679 |
| 2022-10-12 | 2022-10-10 | 1.760 | 65,729,928 | -749,000 | 1.01% | 115,684,673 |
| 2022-10-11 | 2022-10-07 | 1.760 | 66,478,928 | +749,992 | 1.02% | 117,002,913 |
| 2022-10-10 | 2022-10-06 | 1.890 | 65,728,936 | -118,007 | 1.01% | 124,227,689 |
| 2022-10-07 | 2022-10-05 | 1.960 | 65,846,943 | -207,831 | 1.01% | 129,060,008 |
| 2022-10-06 | 2022-10-03 | 1.970 | 66,054,774 | +268,399 | 1.02% | 130,127,905 |
| 2022-10-05 | 2022-09-30 | 1.840 | 65,786,375 | -6,000 | 1.01% | 121,046,930 |
| 2022-10-03 | 2022-09-29 | 1.820 | 65,792,375 | -994,000 | 1.01% | 119,742,122 |
| 2022-09-30 | 2022-09-28 | 2.050 | 66,786,375 | -874,000 | 1.03% | 136,912,069 |
| 2022-09-29 | 2022-09-27 | 2.220 | 67,660,375 | -9,792,181 | 1.04% | 150,206,032 |
| 2022-09-28 | 2022-09-26 | 2.110 | 77,452,556 | -31,702,122 | 1.19% | 163,424,893 |
| 2022-09-27 | 2022-09-23 | 2.210 | 109,154,678 | +22,438,999 | 1.68% | 241,231,838 |
| 2022-09-26 | 2022-09-22 | 2.280 | 86,715,679 | -22,744,858 | 1.33% | 197,711,748 |
| 2022-09-23 | 2022-09-21 | 2.340 | 109,460,537 | -14,922,000 | 1.68% | 256,137,657 |
| 2022-09-22 | 2022-09-20 | 2.480 | 124,382,537 | -49,006 | 1.91% | 308,468,692 |
| 2022-09-21 | 2022-09-19 | 2.560 | 124,431,543 | +48,006 | 1.91% | 318,544,750 |
| 2022-09-20 | 2022-09-16 | 2.720 | 124,383,537 | -49,425 | 1.91% | 338,323,221 |
| 2022-09-19 | 2022-09-15 | 2.880 | 124,432,962 | -114,000 | 1.91% | 358,366,931 |
| 2022-09-16 | 2022-09-14 | 2.760 | 124,546,962 | +98,003 | 1.91% | 343,749,615 |
| 2022-09-15 | 2022-09-13 | 2.790 | 124,448,959 | +491,997 | 1.91% | 347,212,596 |
| 2022-09-14 | 2022-09-09 | 2.900 | 123,956,962 | +678,001 | 1.91% | 359,475,190 |
| 2022-09-13 | 2022-09-08 | 2.570 | 123,278,961 | +43,999 | 1.89% | 316,826,930 |
| 2022-09-09 | 2022-09-07 | 2.650 | 123,234,962 | +62,384 | 1.89% | 326,572,649 |
| 2022-09-08 | 2022-09-06 | 2.670 | 123,172,578 | -2,548,000 | 1.89% | 328,870,783 |
| 2022-09-07 | 2022-09-05 | 2.510 | 125,720,578 | -207,854 | 1.93% | 315,558,651 |
| 2022-09-06 | 2022-09-02 | 2.480 | 125,928,432 | +147,301 | 1.94% | 312,302,511 |
| 2022-09-05 | 2022-09-01 | 2.640 | 125,781,131 | -1,000 | 1.93% | 332,062,186 |
| 2022-09-02 | 2022-08-31 | 2.620 | 125,782,131 | -845,421 | 1.93% | 329,549,183 |
| 2022-09-01 | 2022-08-30 | 2.660 | 126,627,552 | -3,928,000 | 1.95% | 336,829,288 |
| 2022-08-31 | 2022-08-29 | 2.740 | 130,555,552 | -264,663 | 2.01% | 357,722,212 |
| 2022-08-30 | 2022-08-26 | 2.860 | 130,820,215 | +118,003 | 2.01% | 374,145,815 |
| 2022-08-29 | 2022-08-25 | 2.840 | 130,702,212 | -184,000 | 2.01% | 371,194,282 |
| 2022-08-26 | 2022-08-24 | 2.770 | 130,886,212 | +24,815 | 2.01% | 362,554,807 |
| 2022-08-25 | 2022-08-23 | 2.800 | 130,861,397 | +358,000 | 2.01% | 366,411,912 |
| 2022-08-24 | 2022-08-22 | 2.900 | 130,503,397 | +1,564,000 | 2.01% | 378,459,851 |
| 2022-08-23 | 2022-08-19 | 2.890 | 128,939,397 | +50,000 | 1.98% | 372,634,857 |
| 2022-08-22 | 2022-08-18 | 2.790 | 128,889,397 | -80,000 | 1.98% | 359,601,418 |
| 2022-08-19 | 2022-08-17 | 2.860 | 128,969,397 | +90,000 | 1.98% | 368,852,475 |
| 2022-08-18 | 2022-08-16 | 2.820 | 128,879,397 | +5,785,976 | 1.98% | 363,439,900 |
| 2022-08-17 | 2022-08-15 | 2.620 | 123,093,421 | +16,000 | 1.89% | 322,504,763 |
| 2022-08-16 | 2022-08-12 | 2.690 | 123,077,421 | -202,000 | 1.89% | 331,078,262 |
| 2022-08-15 | 2022-08-11 | 2.580 | 123,279,421 | -426,000 | 1.89% | 318,060,906 |
| 2022-08-12 | 2022-08-10 | 2.490 | 123,705,421 | -250,000 | 1.90% | 308,026,498 |
| 2022-08-11 | 2022-08-09 | 2.600 | 123,955,421 | -353,185 | 1.91% | 322,284,095 |
| 2022-08-10 | 2022-08-08 | 2.590 | 124,308,606 | -296,411 | 1.91% | 321,959,290 |
| 2022-08-09 | 2022-08-05 | 2.600 | 124,605,017 | +220,000 | 1.92% | 323,973,044 |
| 2022-08-08 | 2022-08-04 | 2.470 | 124,385,017 | -1,004,000 | 1.91% | 307,230,992 |
| 2022-08-05 | 2022-08-03 | 2.480 | 125,389,017 | -444,000 | 1.93% | 310,964,762 |
| 2022-08-04 | 2022-08-02 | 2.560 | 125,833,017 | -82,000 | 1.93% | 322,132,524 |
| 2022-08-03 | 2022-08-01 | 2.710 | 125,915,017 | -454,742 | 1.94% | 341,229,696 |
| 2022-08-02 | 2022-07-29 | 2.690 | 126,369,759 | +8,000 | 1.94% | 339,934,652 |
| 2022-08-01 | 2022-07-28 | 2.830 | 126,361,759 | -330,000 | 1.94% | 357,603,778 |
| 2022-07-29 | 2022-07-27 | 2.760 | 126,691,759 | +3,734,000 | 1.95% | 349,669,255 |
| 2022-07-28 | 2022-07-26 | 2.980 | 122,957,759 | -6,091,399 | 1.89% | 366,414,122 |
| 2022-07-27 | 2022-07-25 | 2.800 | 129,049,158 | -41,994 | 1.98% | 361,337,642 |
| 2022-07-26 | 2022-07-22 | 2.700 | 129,091,152 | -4,954,997 | 1.98% | 348,546,110 |
| 2022-07-22 | 2022-07-20 | 2.670 | 134,046,149 | +3,303,630 | 2.06% | 357,903,218 |
| 2022-07-21 | 2022-07-19 | 2.710 | 130,742,519 | -3,784,053 | 2.01% | 354,312,226 |
| 2022-07-20 | 2022-07-18 | 2.790 | 134,526,572 | +3,167,910 | 2.07% | 375,329,136 |
| 2022-07-19 | 2022-07-15 | 2.570 | 131,358,662 | -622,000 | 2.02% | 337,591,761 |
| 2022-07-18 | 2022-07-14 | 2.790 | 131,980,662 | -1,021,889 | 2.03% | 368,226,047 |
| 2022-07-15 | 2022-07-13 | 2.800 | 133,002,551 | -3,602,000 | 2.04% | 372,407,143 |
| 2022-07-14 | 2022-07-12 | 2.950 | 136,604,551 | -1,296,087 | 2.10% | 402,983,425 |
| 2022-07-13 | 2022-07-11 | 3.020 | 137,900,638 | -289,325 | 2.12% | 416,459,927 |
| 2022-07-12 | 2022-07-08 | 3.330 | 138,189,963 | -3,326,000 | 2.12% | 460,172,577 |
| 2022-07-11 | 2022-07-07 | 3.230 | 141,515,963 | -1,180,000 | 2.18% | 457,096,560 |
| 2022-07-08 | 2022-07-06 | 3.340 | 142,695,963 | -1,055,580 | 2.19% | 476,604,516 |
| 2022-07-07 | 2022-07-05 | 3.540 | 143,751,543 | -536,790 | 2.21% | 508,880,462 |
| 2022-07-06 | 2022-07-04 | 3.610 | 144,288,333 | -2,152,017 | 2.22% | 520,880,882 |
| 2022-07-05 | 2022-06-30 | 3.880 | 146,440,350 | -6,177,000 | 2.25% | 568,188,558 |
| 2022-07-04 | 2022-06-29 | 3.810 | 152,617,350 | +4,894,000 | 2.35% | 581,472,104 |
| 2022-06-30 | 2022-06-28 | 3.670 | 147,723,350 | -571,913 | 2.27% | 542,144,694 |
| 2022-06-29 | 2022-06-27 | 3.760 | 148,295,263 | +124,319 | 2.28% | 557,590,189 |
| 2022-06-28 | 2022-06-24 | 3.660 | 148,170,944 | +490,000 | 2.28% | 542,305,655 |
| 2022-06-27 | 2022-06-23 | 3.620 | 147,680,944 | +102,000 | 2.27% | 534,605,017 |
| 2022-06-24 | 2022-06-22 | 3.520 | 147,578,944 | +1,311,448 | 2.27% | 519,477,883 |
| 2022-06-23 | 2022-06-21 | 3.690 | 146,267,496 | -4,556,101 | 2.25% | 539,727,060 |
| 2022-06-22 | 2022-06-20 | 3.700 | 150,823,597 | -10,000 | 2.32% | 558,047,309 |
| 2022-06-21 | 2022-06-17 | 3.250 | 150,833,597 | +166,000 | 2.32% | 490,209,190 |
| 2022-06-20 | 2022-06-16 | 3.300 | 150,667,597 | -5,518,996 | 2.32% | 497,203,070 |
| 2022-06-17 | 2022-06-15 | 3.340 | 156,186,593 | +4,303,004 | 2.40% | 521,663,221 |
| 2022-06-16 | 2022-06-14 | 3.170 | 151,883,589 | +132,507 | 2.33% | 481,470,977 |
| 2022-06-15 | 2022-06-13 | 3.120 | 151,751,082 | +1,033,214 | 2.33% | 473,463,376 |
| 2022-06-14 | 2022-06-10 | 3.360 | 150,717,868 | +3,776,610 | 2.32% | 506,412,036 |
| 2022-06-10 | 2022-06-08 | 3.420 | 146,941,258 | +2,812,000 | 2.26% | 502,539,102 |
| 2022-06-09 | 2022-06-07 | 3.330 | 144,129,258 | +386 | 2.22% | 479,950,429 |
| 2022-06-08 | 2022-06-06 | 3.270 | 144,128,872 | +15,398,000 | 2.22% | 471,301,411 |
| 2022-06-06 | 2022-06-01 | 3.360 | 128,730,872 | -19,224,000 | 1.98% | 432,535,730 |
| 2022-06-02 | 2022-05-31 | 3.330 | 147,954,872 | +14,157,205 | 2.27% | 492,689,724 |
| 2022-06-01 | 2022-05-30 | 3.110 | 133,797,667 | +4,314,000 | 2.06% | 416,110,744 |
| 2022-05-31 | 2022-05-27 | 3.170 | 129,483,667 | -5,896,000 | 1.99% | 410,463,224 |
| 2022-05-30 | 2022-05-26 | 3.160 | 135,379,667 | -14,181,582 | 2.08% | 427,799,748 |
| 2022-05-27 | 2022-05-25 | 3.140 | 149,561,249 | +4,436,955 | 2.30% | 469,622,322 |
| 2022-05-26 | 2022-05-24 | 3.130 | 145,124,294 | -23,976,002 | 2.23% | 454,239,040 |
| 2022-05-25 | 2022-05-23 | 3.180 | 169,100,296 | +23,947,394 | 2.60% | 537,738,941 |
| 2022-05-24 | 2022-05-20 | 3.400 | 145,152,902 | -86,000 | 2.23% | 493,519,867 |
| 2022-05-23 | 2022-05-19 | 3.400 | 145,238,902 | +490,000 | 2.23% | 493,812,267 |
| 2022-05-20 | 2022-05-18 | 3.300 | 144,748,902 | -490,282 | 2.22% | 477,671,377 |
| 2022-05-19 | 2022-05-17 | 3.270 | 145,239,184 | +488,996 | 2.23% | 474,932,132 |
| 2022-05-18 | 2022-05-16 | 3.170 | 144,750,188 | -590,000 | 2.22% | 458,858,096 |
| 2022-05-17 | 2022-05-13 | 3.040 | 145,340,188 | -41,950 | 2.23% | 441,834,172 |
| 2022-05-16 | 2022-05-12 | 2.790 | 145,382,138 | +82,768 | 2.23% | 405,616,165 |
| 2022-05-13 | 2022-05-11 | 2.990 | 145,299,370 | -688,033 | 2.23% | 434,445,116 |
| 2022-05-12 | 2022-05-10 | 3.040 | 145,987,403 | -1,736 | 2.24% | 443,801,705 |
| 2022-05-11 | 2022-05-06 | 3.130 | 145,989,139 | -488,805 | 2.24% | 456,946,005 |
| 2022-05-10 | 2022-05-05 | 3.410 | 146,477,944 | +306,000 | 2.25% | 499,489,789 |
| 2022-05-06 | 2022-05-04 | 3.500 | 146,171,944 | -124,000 | 2.25% | 511,601,804 |
| 2022-05-05 | 2022-05-03 | 3.600 | 146,295,944 | -364,000 | 2.25% | 526,665,398 |
| 2022-05-04 | 2022-04-29 | 3.350 | 146,659,944 | +181,500 | 2.25% | 491,310,812 |
| 2022-05-03 | 2022-04-28 | 3.290 | 146,478,444 | -11,750,340 | 2.25% | 481,914,081 |
| 2022-04-29 | 2022-04-27 | 3.300 | 158,228,784 | +19,055,873 | 2.43% | 522,154,987 |
| 2022-04-28 | 2022-04-26 | 3.340 | 139,172,911 | +63,708,000 | 2.14% | 464,837,523 |
| 2022-04-27 | 2022-04-25 | 3.280 | 75,464,911 | -63,492,002 | 1.16% | 247,524,908 |
| 2022-04-26 | 2022-04-22 | 3.460 | 138,956,913 | -87,004 | 2.14% | 480,790,919 |
| 2022-04-25 | 2022-04-21 | 3.550 | 139,043,917 | +239,000 | 2.14% | 493,605,905 |
| 2022-04-22 | 2022-04-20 | 3.820 | 138,804,917 | -1,636,008 | 2.13% | 530,234,783 |
| 2022-04-21 | 2022-04-19 | 4.160 | 140,440,925 | +51,998 | 2.16% | 584,234,248 |
| 2022-04-20 | 2022-04-14 | 4.530 | 140,388,927 | +695,700 | 2.16% | 635,961,839 |
| 2022-04-19 | 2022-04-13 | 4.330 | 139,693,227 | +1,862,000 | 2.15% | 604,871,673 |
| 2022-04-14 | 2022-04-12 | 4.230 | 137,831,227 | -1,936,000 | 2.12% | 583,026,090 |
| 2022-04-13 | 2022-04-11 | 4.400 | 139,767,227 | -5,489,950 | 2.15% | 614,975,799 |
| 2022-04-12 | 2022-04-08 | 4.840 | 145,257,177 | +974,956 | 2.23% | 703,044,737 |
| 2022-04-11 | 2022-04-07 | 4.680 | 144,282,221 | -1,717,741 | 2.22% | 675,240,794 |
| 2022-04-08 | 2022-04-06 | 5.070 | 145,999,962 | -1,322,000 | 2.24% | 740,219,807 |
| 2022-04-07 | 2022-04-04 | 5.070 | 147,321,962 | -3,526,000 | 2.26% | 746,922,347 |
| 2022-04-06 | 2022-04-01 | 4.320 | 150,847,962 | -5,607,840 | 2.32% | 651,663,196 |
| 2022-04-04 | 2022-03-31 | 4.220 | 156,455,802 | +2,282,289 | 2.40% | 660,243,484 |
| 2022-04-01 | 2022-03-30 | 4.230 | 154,173,513 | +2,986,000 | 2.37% | 652,153,960 |
| 2022-03-31 | 2022-03-29 | 3.750 | 151,187,513 | +3,158,000 | 2.32% | 566,953,174 |
| 2022-03-30 | 2022-03-28 | 3.810 | 148,029,513 | +2,694,575 | 2.28% | 563,992,445 |
| 2022-03-29 | 2022-03-25 | 3.730 | 145,334,938 | -6,238,873 | 2.23% | 542,099,319 |
| 2022-03-28 | 2022-03-24 | 3.820 | 151,573,811 | +5,012,000 | 2.33% | 579,011,958 |
| 2022-03-25 | 2022-03-23 | 4.070 | 146,561,811 | +1,078,873 | 2.25% | 596,506,571 |
| 2022-03-24 | 2022-03-22 | 4.040 | 145,482,938 | +388,000 | 2.24% | 587,751,070 |
| 2022-03-23 | 2022-03-21 | 3.640 | 145,094,938 | -410,000 | 2.23% | 528,145,574 |
| 2022-03-22 | 2022-03-18 | 3.970 | 145,504,938 | -1,932,000 | 2.24% | 577,654,604 |
| 2022-03-21 | 2022-03-17 | 4.180 | 147,436,938 | +2,144,466 | 2.27% | 616,286,401 |
| 2022-03-18 | 2022-03-16 | 2.830 | 145,292,472 | +79,333,816 | 2.23% | 411,177,696 |
| 2022-03-17 | 2022-03-15 | 2.460 | 65,958,656 | -358,571 | 1.01% | 162,258,294 |
| 2022-03-16 | 2022-03-14 | 2.830 | 66,317,227 | -87,124,000 | 1.02% | 187,677,752 |
| 2022-03-15 | 2022-03-11 | 3.360 | 153,441,227 | +84,640,000 | 2.36% | 515,562,523 |
| 2022-03-14 | 2022-03-10 | 3.460 | 68,801,227 | +522,000 | 1.06% | 238,052,245 |
| 2022-03-11 | 2022-03-09 | 3.500 | 68,279,227 | +1,832,000 | 1.05% | 238,977,294 |
| 2022-03-10 | 2022-03-08 | 3.660 | 66,447,227 | -5,150,000 | 1.02% | 243,196,851 |
| 2022-03-09 | 2022-03-07 | 4.190 | 71,597,227 | -64,994,000 | 1.10% | 299,992,381 |
| 2022-03-08 | 2022-03-04 | 4.330 | 136,591,227 | -16,660,000 | 2.10% | 591,440,013 |
| 2022-03-07 | 2022-03-03 | 4.400 | 153,251,227 | -16,411,368 | 2.36% | 674,305,399 |
| 2022-03-04 | 2022-03-02 | 4.300 | 169,662,595 | -5,608,000 | 2.61% | 729,549,158 |
| 2022-03-03 | 2022-03-01 | 4.390 | 175,270,595 | -1,495,095 | 2.69% | 769,437,912 |
| 2022-03-02 | 2022-02-28 | 4.120 | 176,765,690 | -8,460,123 | 2.72% | 728,274,643 |
| 2022-03-01 | 2022-02-25 | 4.300 | 185,225,813 | -9,148,873 | 2.85% | 796,470,996 |
| 2022-02-28 | 2022-02-24 | 4.500 | 194,374,686 | -22,024,000 | 2.99% | 874,686,087 |
| 2022-02-25 | 2022-02-23 | 4.830 | 216,398,686 | +2,646,000 | 3.33% | 1,045,205,653 |
| 2022-02-24 | 2022-02-22 | 4.990 | 213,752,686 | -458,900 | 3.29% | 1,066,625,903 |
| 2022-02-23 | 2022-02-21 | 5.200 | 214,211,586 | +13,106,550 | 3.29% | 1,113,900,247 |
| 2022-02-22 | 2022-02-18 | 5.310 | 201,105,036 | +1,126,000 | 3.09% | 1,067,867,741 |
| 2022-02-21 | 2022-02-17 | 5.110 | 199,979,036 | +1,956,000 | 3.07% | 1,021,892,874 |
| 2022-02-18 | 2022-02-16 | 5.190 | 198,023,036 | +4,695,331 | 3.04% | 1,027,739,557 |
| 2022-02-17 | 2022-02-15 | 5.160 | 193,327,705 | +6,516,000 | 2.97% | 997,570,958 |
| 2022-02-16 | 2022-02-14 | 5.370 | 186,811,705 | -9,432,000 | 2.87% | 1,003,178,856 |
| 2022-02-15 | 2022-02-11 | 5.820 | 196,243,705 | -200,000 | 3.02% | 1,142,138,363 |
| 2022-02-14 | 2022-02-10 | 5.600 | 196,443,705 | -652,000 | 3.02% | 1,100,084,748 |
| 2022-02-11 | 2022-02-09 | 5.430 | 197,095,705 | -4,344,000 | 3.03% | 1,070,229,678 |
| 2022-02-10 | 2022-02-08 | 5.380 | 201,439,705 | -498,000 | 3.10% | 1,083,745,613 |
| 2022-02-09 | 2022-02-07 | 5.410 | 201,937,705 | +1,238,000 | 3.10% | 1,092,482,984 |
| 2022-02-08 | 2022-02-04 | 5.360 | 200,699,705 | +438,000 | 3.08% | 1,075,750,419 |
| 2022-02-07 | 2022-01-31 | 5.270 | 200,261,705 | +96,000 | 3.08% | 1,055,379,185 |
| 2022-02-04 | 2022-01-27 | 5.340 | 200,165,705 | -9,968,000 | 3.08% | 1,068,884,865 |
| 2022-01-28 | 2022-01-26 | 5.500 | 210,133,705 | +113,080 | 3.23% | 1,155,735,378 |
| 2022-01-27 | 2022-01-25 | 5.650 | 210,020,625 | +5,467,190 | 3.23% | 1,186,616,531 |
| 2022-01-26 | 2022-01-24 | 6.110 | 204,553,435 | +18,000,000 | 3.29% | 1,249,821,488 |
| 2022-01-25 | 2022-01-21 | 6.010 | 186,553,435 | +55,702,000 | 3.00% | 1,121,186,144 |
| 2022-01-24 | 2022-01-20 | 5.950 | 130,851,435 | +7,658,215 | 2.11% | 778,566,038 |
| 2022-01-21 | 2022-01-19 | 5.530 | 123,193,220 | +5,626,000 | 1.98% | 681,258,507 |
| 2022-01-20 | 2022-01-18 | 5.370 | 117,567,220 | -63,650,000 | 1.89% | 631,335,971 |
| 2022-01-19 | 2022-01-17 | 5.250 | 181,217,220 | -2,870,000 | 2.92% | 951,390,405 |
| 2022-01-18 | 2022-01-14 | 5.340 | 184,087,220 | +29,674,000 | 2.96% | 983,025,755 |
| 2022-01-17 | 2022-01-13 | 5.350 | 154,413,220 | +3,400,000 | 2.49% | 826,110,727 |
| 2022-01-14 | 2022-01-12 | 5.590 | 151,013,220 | -1,406,325 | 2.43% | 844,163,900 |
| 2022-01-13 | 2022-01-11 | 5.680 | 152,419,545 | -732,000 | 2.45% | 865,743,016 |
| 2022-01-12 | 2022-01-10 | 5.490 | 153,151,545 | +1,655,000 | 2.47% | 840,801,982 |
| 2022-01-11 | 2022-01-07 | 5.430 | 151,496,545 | +3,492,000 | 2.44% | 822,626,239 |
| 2022-01-10 | 2022-01-06 | 5.120 | 148,004,545 | +86,000 | 2.38% | 757,783,270 |
| 2022-01-07 | 2022-01-05 | 5.180 | 147,918,545 | +1,316,000 | 2.38% | 766,218,063 |
| 2022-01-06 | 2022-01-04 | 5.180 | 146,602,545 | -410,000 | 2.36% | 759,401,183 |
| 2022-01-05 | 2022-01-03 | 5.100 | 147,012,545 | -4,648,000 | 2.37% | 749,763,980 |
| 2022-01-04 | 2021-12-31 | 5.270 | 151,660,545 | +4,882,000 | 2.44% | 799,251,072 |
| 2022-01-03 | 2021-12-29 | 5.120 | 146,778,545 | +1,206,167 | 2.36% | 751,506,150 |
| 2021-12-30 | 2021-12-28 | 5.170 | 145,572,378 | -36,839,120 | 2.34% | 752,609,194 |
| 2021-12-29 | 2021-12-24 | 5.160 | 182,411,498 | -14,167,044 | 2.94% | 941,243,330 |
| 2021-12-28 | 2021-12-22 | 5.200 | 196,578,542 | +52,316,000 | 3.17% | 1,022,208,418 |
| 2021-12-23 | 2021-12-21 | 5.100 | 144,262,542 | +4,844,000 | 2.32% | 735,738,964 |
| 2021-12-22 | 2021-12-20 | 4.650 | 139,418,542 | -50,000 | 2.25% | 648,296,220 |
| 2021-12-21 | 2021-12-17 | 4.830 | 139,468,542 | -2,448,976 | 2.25% | 673,633,058 |
| 2021-12-20 | 2021-12-16 | 4.930 | 141,917,518 | +1,588,000 | 2.29% | 699,653,364 |
| 2021-12-17 | 2021-12-15 | 4.890 | 140,329,518 | -1,932,806 | 2.26% | 686,211,343 |
| 2021-12-16 | 2021-12-14 | 4.900 | 142,262,324 | -711,000 | 2.29% | 697,085,388 |
| 2021-12-15 | 2021-12-13 | 5.210 | 142,973,324 | -1,938,000 | 2.30% | 744,891,018 |
| 2021-12-14 | 2021-12-10 | 5.420 | 144,911,324 | +1,234,000 | 2.33% | 785,419,376 |
| 2021-12-13 | 2021-12-09 | 5.770 | 143,677,324 | -1,051,064 | 2.31% | 829,018,159 |
| 2021-12-10 | 2021-12-08 | 5.470 | 144,728,388 | +1,222,000 | 2.33% | 791,664,282 |
| 2021-12-09 | 2021-12-07 | 5.570 | 143,506,388 | +764,000 | 2.31% | 799,330,581 |
| 2021-12-08 | 2021-12-06 | 5.240 | 142,742,388 | -106,000 | 2.30% | 747,970,113 |
| 2021-12-07 | 2021-12-03 | 5.310 | 142,848,388 | -40,580,000 | 2.30% | 758,524,940 |
| 2021-12-06 | 2021-12-02 | 5.230 | 183,428,388 | -102,814 | 2.95% | 959,330,469 |
| 2021-12-02 | 2021-11-30 | 5.630 | 183,531,202 | +53,040 | 2.96% | 1,033,280,667 |
| 2021-12-01 | 2021-11-29 | 5.630 | 183,478,162 | -64,000 | 2.95% | 1,032,982,052 |
| 2021-11-30 | 2021-11-26 | 5.870 | 183,542,162 | +951,001 | 2.96% | 1,077,392,491 |
| 2021-11-29 | 2021-11-25 | 6.100 | 182,591,161 | +808,000 | 2.94% | 1,113,806,082 |
| 2021-11-26 | 2021-11-24 | 6.070 | 181,783,161 | +1,506,000 | 2.93% | 1,103,423,787 |
| 2021-11-25 | 2021-11-23 | 6.170 | 180,277,161 | +55,132 | 2.90% | 1,112,310,083 |
| 2021-11-24 | 2021-11-22 | 6.010 | 180,222,029 | +1,320,000 | 2.90% | 1,083,134,394 |
| 2021-11-23 | 2021-11-19 | 6.150 | 178,902,029 | +138,000 | 2.88% | 1,100,247,478 |
| 2021-11-22 | 2021-11-18 | 6.030 | 178,764,029 | +1,108,467 | 2.88% | 1,077,947,095 |
| 2021-11-19 | 2021-11-17 | 6.250 | 177,655,562 | +278,000 | 2.86% | 1,110,347,262 |
| 2021-11-18 | 2021-11-16 | 6.410 | 177,377,562 | +29,268,000 | 2.86% | 1,136,990,172 |
| 2021-11-17 | 2021-11-15 | 6.290 | 148,109,562 | +4,438,000 | 2.39% | 931,609,145 |
| 2021-11-16 | 2021-11-12 | 6.620 | 143,671,562 | +18,000 | 2.31% | 951,105,740 |
| 2021-11-15 | 2021-11-11 | 6.630 | 143,653,562 | +3,818,000 | 2.31% | 952,423,116 |
| 2021-11-12 | 2021-11-10 | 6.140 | 139,835,562 | +2,851,064 | 2.25% | 858,590,351 |
| 2021-11-11 | 2021-11-09 | 5.580 | 136,984,498 | +192,000 | 2.21% | 764,373,499 |
| 2021-11-10 | 2021-11-08 | 5.630 | 136,792,498 | +1,342,000 | 2.20% | 770,141,764 |
| 2021-11-09 | 2021-11-05 | 5.490 | 135,450,498 | -1,013,280 | 2.18% | 743,623,234 |
| 2021-11-08 | 2021-11-04 | 5.630 | 136,463,778 | -2,697,001 | 2.20% | 768,291,070 |
| 2021-11-05 | 2021-11-03 | 5.950 | 139,160,779 | -49,316,000 | 2.24% | 828,006,635 |
| 2021-11-04 | 2021-11-02 | 5.870 | 188,476,779 | +414,000 | 3.04% | 1,106,358,693 |
| 2021-11-03 | 2021-11-01 | 6.160 | 188,062,779 | +684,000 | 3.03% | 1,158,466,719 |
| 2021-11-02 | 2021-10-29 | 6.170 | 187,378,779 | +56,000 | 3.02% | 1,156,127,066 |
| 2021-11-01 | 2021-10-28 | 6.420 | 187,322,779 | -82,000 | 3.02% | 1,202,612,241 |
| 2021-10-29 | 2021-10-27 | 6.540 | 187,404,779 | -620,000 | 3.02% | 1,225,627,255 |
| 2021-10-28 | 2021-10-26 | 6.610 | 188,024,779 | +7,326,000 | 3.03% | 1,242,843,789 |
| 2021-10-27 | 2021-10-25 | 6.850 | 180,698,779 | -28,000 | 2.91% | 1,237,786,636 |
| 2021-10-26 | 2021-10-22 | 6.990 | 180,726,779 | +3,726,000 | 2.91% | 1,263,280,185 |
| 2021-10-25 | 2021-10-21 | 6.430 | 177,000,779 | -900,000 | 2.85% | 1,138,115,009 |
| 2021-10-22 | 2021-10-20 | 6.110 | 177,900,779 | -1,654,000 | 2.86% | 1,086,973,760 |
| 2021-10-21 | 2021-10-19 | 6.120 | 179,554,779 | -1,298,000 | 2.89% | 1,098,875,247 |
| 2021-10-20 | 2021-10-18 | 6.070 | 180,852,779 | -1,740,000 | 2.91% | 1,097,776,369 |
| 2021-10-19 | 2021-10-15 | 6.040 | 182,592,779 | -2,270,000 | 2.94% | 1,102,860,385 |
| 2021-10-18 | 2021-10-12 | 6.160 | 184,862,779 | -790,269 | 2.98% | 1,138,754,719 |
| 2021-10-15 | 2021-10-11 | 6.110 | 185,653,048 | -724,000 | 2.99% | 1,134,340,123 |
| 2021-10-12 | 2021-10-08 | 6.370 | 186,377,048 | +1,228,000 | 3.00% | 1,187,221,796 |
| 2021-10-11 | 2021-10-07 | 6.450 | 185,149,048 | -2,597,000 | 2.98% | 1,194,211,360 |
| 2021-10-08 | 2021-10-06 | 6.070 | 187,746,048 | -1,066,000 | 3.02% | 1,139,618,511 |
| 2021-10-07 | 2021-10-05 | 5.820 | 188,812,048 | +2,218,000 | 3.04% | 1,098,886,119 |
| 2021-10-06 | 2021-10-04 | 6.190 | 186,594,048 | -542,752 | 3.00% | 1,155,017,157 |
| 2021-10-05 | 2021-09-30 | 6.230 | 187,136,800 | -13,107,794 | 3.01% | 1,165,862,264 |
| 2021-10-04 | 2021-09-29 | 6.080 | 200,244,594 | -1,338,000 | 3.22% | 1,217,487,132 |
| 2021-09-30 | 2021-09-28 | 6.110 | 201,582,594 | +10,772,000 | 3.25% | 1,231,669,649 |
| 2021-09-29 | 2021-09-27 | 5.920 | 190,810,594 | -500,000 | 3.07% | 1,129,598,716 |
| 2021-09-28 | 2021-09-24 | 6.140 | 191,310,594 | -4,094,000 | 3.08% | 1,174,647,047 |
| 2021-09-27 | 2021-09-23 | 6.210 | 195,404,594 | +61,732,000 | 3.15% | 1,213,462,529 |
| 2021-09-24 | 2021-09-21 | 5.780 | 133,672,594 | -47,654,000 | 2.15% | 772,627,593 |
| 2021-09-23 | 2021-09-20 | 5.590 | 181,326,594 | -12,316,800 | 2.92% | 1,013,615,660 |
| 2021-09-21 | 2021-09-17 | 5.910 | 193,643,394 | +8,454,000 | 3.12% | 1,144,432,459 |
| 2021-09-20 | 2021-09-16 | 5.690 | 185,189,394 | +51,682,754 | 2.98% | 1,053,727,652 |
| 2021-09-17 | 2021-09-15 | 6.030 | 133,506,640 | -428,754 | 2.15% | 805,045,039 |
| 2021-09-16 | 2021-09-14 | 6.460 | 133,935,394 | -1,455,000 | 2.16% | 865,222,645 |
| 2021-09-15 | 2021-09-13 | 6.920 | 135,390,394 | -34,491,940 | 2.18% | 936,901,526 |
| 2021-09-14 | 2021-09-10 | 6.840 | 169,882,334 | +898,000 | 2.74% | 1,161,995,165 |
| 2021-09-13 | 2021-09-09 | 6.730 | 168,984,334 | +16,240,269 | 2.72% | 1,137,264,568 |
| 2021-09-10 | 2021-09-08 | 6.790 | 152,744,065 | -516,000 | 2.46% | 1,037,132,201 |
| 2021-09-09 | 2021-09-07 | 6.990 | 153,260,065 | +15,742,000 | 2.47% | 1,071,287,854 |
| 2021-09-08 | 2021-09-06 | 7.010 | 137,518,065 | +188,000 | 2.21% | 964,001,636 |
| 2021-09-07 | 2021-09-03 | 7.310 | 137,330,065 | -86,785,206 | 2.21% | 1,003,882,775 |
| 2021-09-06 | 2021-09-02 | 7.190 | 224,115,271 | +20,000 | 3.61% | 1,611,388,798 |
| 2021-09-03 | 2021-09-01 | 7.260 | 224,095,271 | -520,000 | 3.61% | 1,626,931,667 |
| 2021-09-02 | 2021-08-31 | 6.900 | 224,615,271 | +380,826 | 3.62% | 1,549,845,370 |
| 2021-09-01 | 2021-08-30 | 6.900 | 224,234,445 | +800,000 | 3.61% | 1,547,217,670 |
| 2021-08-31 | 2021-08-27 | 6.880 | 223,434,445 | -56,000 | 3.60% | 1,537,228,982 |
| 2021-08-30 | 2021-08-26 | 6.880 | 223,490,445 | +82,000 | 3.60% | 1,537,614,262 |
| 2021-08-27 | 2021-08-25 | 7.140 | 223,408,445 | -448,000 | 3.60% | 1,595,136,297 |
| 2021-08-26 | 2021-08-24 | 6.980 | 223,856,445 | -480,000 | 3.60% | 1,562,517,986 |
| 2021-08-25 | 2021-08-23 | 6.730 | 224,336,445 | +84,604,000 | 3.61% | 1,509,784,275 |
| 2021-08-24 | 2021-08-20 | 7.020 | 139,732,445 | -784,000 | 2.25% | 980,921,764 |
| 2021-08-23 | 2021-08-19 | 7.200 | 140,516,445 | -25,430,000 | 2.26% | 1,011,718,404 |
| 2021-08-20 | 2021-08-18 | 7.420 | 165,946,445 | +23,850,524 | 2.67% | 1,231,322,622 |
| 2021-08-19 | 2021-08-17 | 7.350 | 142,095,921 | -57,822,000 | 2.29% | 1,044,405,019 |
| 2021-08-18 | 2021-08-16 | 7.570 | 199,917,921 | -21,744,000 | 3.22% | 1,513,378,662 |
| 2021-08-17 | 2021-08-13 | 7.530 | 221,661,921 | -758,000 | 3.57% | 1,669,114,265 |
| 2021-08-16 | 2021-08-12 | 7.620 | 222,419,921 | +78,633,533 | 3.58% | 1,694,839,798 |
| 2021-08-13 | 2021-08-11 | 7.550 | 143,786,388 | -16,329,000 | 2.32% | 1,085,587,229 |
| 2021-08-12 | 2021-08-10 | 6.960 | 160,115,388 | -62,698,000 | 2.58% | 1,114,403,100 |
| 2021-08-11 | 2021-08-09 | 6.820 | 222,813,388 | +52,000 | 3.59% | 1,519,587,306 |
| 2021-08-10 | 2021-08-06 | 6.270 | 222,761,388 | +78,212,000 | 3.59% | 1,396,713,903 |
| 2021-08-09 | 2021-08-05 | 6.350 | 144,549,388 | -260,794 | 2.33% | 917,888,614 |
| 2021-08-06 | 2021-08-04 | 6.250 | 144,810,182 | -62,590 | 2.33% | 905,063,638 |
| 2021-08-05 | 2021-08-03 | 6.340 | 144,872,772 | +48,794 | 2.33% | 918,493,374 |
| 2021-08-04 | 2021-08-02 | 6.180 | 144,823,978 | -2,753,000 | 2.33% | 895,012,184 |
| 2021-08-03 | 2021-07-30 | 5.790 | 147,576,978 | -78,952,000 | 2.38% | 854,470,703 |
| 2021-08-02 | 2021-07-29 | 5.920 | 226,528,978 | +46,015 | 3.65% | 1,341,051,550 |
| 2021-07-30 | 2021-07-28 | 5.950 | 226,482,963 | +878,000 | 3.65% | 1,347,573,630 |
| 2021-07-29 | 2021-07-27 | 5.880 | 225,604,963 | -318,000 | 3.63% | 1,326,557,182 |
| 2021-07-28 | 2021-07-26 | 6.270 | 225,922,963 | +52,322,000 | 3.64% | 1,416,536,978 |
| 2021-07-27 | 2021-07-23 | 6.770 | 173,600,963 | -50,616,000 | 2.80% | 1,175,278,520 |
| 2021-07-26 | 2021-07-22 | 6.920 | 224,216,963 | +584,000 | 3.61% | 1,551,581,384 |
| 2021-07-23 | 2021-07-21 | 6.680 | 223,632,963 | -2,594,000 | 3.60% | 1,493,868,193 |
| 2021-07-22 | 2021-07-20 | 6.760 | 226,226,963 | -401,000 | 3.64% | 1,529,294,270 |
| 2021-07-21 | 2021-07-19 | 6.890 | 226,627,963 | +2,066,000 | 3.65% | 1,561,466,665 |
| 2021-07-20 | 2021-07-16 | 7.010 | 224,561,963 | -1,084,000 | 3.62% | 1,574,179,361 |
| 2021-07-19 | 2021-07-15 | 7.170 | 225,645,963 | +4,316,000 | 3.63% | 1,617,881,555 |
| 2021-07-16 | 2021-07-14 | 6.750 | 221,329,963 | -943,842 | 3.56% | 1,493,977,250 |
| 2021-07-15 | 2021-07-13 | 7.010 | 222,273,805 | +1,656,000 | 3.58% | 1,558,139,373 |
| 2021-07-14 | 2021-07-12 | 7.070 | 220,617,805 | +3,224,000 | 3.55% | 1,559,767,881 |
| 2021-07-13 | 2021-07-09 | 7.110 | 217,393,805 | -542,000 | 3.50% | 1,545,669,954 |
| 2021-07-12 | 2021-07-08 | 6.910 | 217,935,805 | -3,874,818 | 3.51% | 1,505,936,413 |
| 2021-07-09 | 2021-07-07 | 7.050 | 221,810,623 | +1,666,000 | 3.57% | 1,563,764,892 |
| 2021-07-08 | 2021-07-06 | 7.190 | 220,144,623 | +27,166,000 | 3.54% | 1,582,839,839 |
| 2021-07-07 | 2021-07-05 | 7.010 | 192,978,623 | +50,430,000 | 3.11% | 1,352,780,147 |
| 2021-07-06 | 2021-07-02 | 7.330 | 142,548,623 | +1,732,000 | 2.30% | 1,044,881,407 |
| 2021-07-05 | 2021-06-30 | 7.360 | 140,816,623 | -244,000 | 2.27% | 1,036,410,345 |
| 2021-07-02 | 2021-06-29 | 7.410 | 141,060,623 | -58,928,000 | 2.27% | 1,045,259,216 |
| 2021-06-30 | 2021-06-28 | 7.350 | 199,988,623 | -16,190,000 | 3.22% | 1,469,916,379 |
| 2021-06-29 | 2021-06-25 | 7.440 | 216,178,623 | -342,000 | 3.48% | 1,608,368,955 |
| 2021-06-28 | 2021-06-24 | 7.470 | 216,520,623 | +16,970,756 | 3.49% | 1,617,409,054 |
| 2021-06-25 | 2021-06-23 | 7.270 | 199,549,867 | +23,850,000 | 3.21% | 1,450,727,533 |
| 2021-06-24 | 2021-06-22 | 7.510 | 175,699,867 | +10,633,175 | 2.83% | 1,319,506,001 |
| 2021-06-23 | 2021-06-21 | 7.320 | 165,066,692 | -11,954,000 | 2.66% | 1,208,288,185 |
| 2021-06-22 | 2021-06-18 | 7.320 | 177,020,692 | +36,046,000 | 2.85% | 1,295,791,465 |
| 2021-06-21 | 2021-06-17 | 7.380 | 140,974,692 | +38,000 | 2.27% | 1,040,393,227 |
| 2021-06-18 | 2021-06-16 | 7.480 | 140,936,692 | -532,020 | 2.27% | 1,054,206,456 |
| 2021-06-17 | 2021-06-15 | 7.380 | 141,468,712 | -88,776,000 | 2.28% | 1,044,039,095 |
| 2021-06-16 | 2021-06-11 | 7.750 | 230,244,712 | -1,792,000 | 3.71% | 1,784,396,518 |
| 2021-06-15 | 2021-06-10 | 8.626 | 232,036,712 | +2,907,511 | 3.74% | 2,001,663,065 |
| 2021-06-11 | 2021-06-09 | 8.595 | 229,129,201 | +94,938,293 | 3.69% | 1,969,260,770 |
| 2021-06-10 | 2021-06-08 | 8.733 | 134,190,908 | +215,962 | 2.30% | 1,171,888,245 |
| 2021-06-09 | 2021-06-07 | 8.733 | 133,974,946 | +555,869 | 2.30% | 1,170,002,250 |
| 2021-06-08 | 2021-06-04 | 8.765 | 133,419,077 | +1,072,302 | 2.29% | 1,169,410,586 |
| 2021-06-07 | 2021-06-03 | 9.436 | 132,346,775 | -84,508 | 2.27% | 1,248,809,917 |
| 2021-06-04 | 2021-06-02 | 9.638 | 132,431,283 | -338,028 | 2.27% | 1,276,404,773 |
| 2021-06-03 | 2021-06-01 | 9.702 | 132,769,311 | +11,468 | 2.28% | 1,288,146,721 |
| 2021-06-02 | 2021-05-31 | 9.500 | 132,757,843 | +1,878 | 2.28% | 1,261,171,929 |
| 2021-06-01 | 2021-05-28 | 9.372 | 132,755,965 | -69,425,409 | 2.28% | 1,244,187,890 |
| 2021-05-31 | 2021-05-27 | 9.660 | 202,181,374 | -254,037 | 3.47% | 1,952,979,500 |
| 2021-05-28 | 2021-05-26 | 9.553 | 202,435,411 | +70,388,790 | 3.47% | 1,933,874,027 |
| 2021-05-27 | 2021-05-25 | 9.095 | 132,046,621 | +345,540 | 2.26% | 1,200,976,244 |
| 2021-05-26 | 2021-05-24 | 9.095 | 131,701,081 | -411,268 | 2.26% | 1,197,833,526 |
| 2021-05-25 | 2021-05-21 | 9.052 | 132,112,349 | +160,928 | 2.27% | 1,195,946,065 |
| 2021-05-24 | 2021-05-20 | 9.042 | 131,951,421 | -86,385 | 2.26% | 1,193,083,984 |
| 2021-05-21 | 2021-05-18 | 9.116 | 132,037,806 | +338,028 | 2.26% | 1,203,708,474 |
| 2021-05-20 | 2021-05-17 | 8.829 | 131,699,778 | -26,291 | 2.26% | 1,162,756,638 |
| 2021-05-18 | 2021-05-14 | 8.584 | 131,726,069 | -833,803 | 2.26% | 1,130,722,482 |
| 2021-05-17 | 2021-05-13 | 8.445 | 132,559,872 | +135,211 | 2.27% | 1,119,526,859 |
| 2021-05-14 | 2021-05-12 | 8.445 | 132,424,661 | +93,897 | 2.27% | 1,118,384,942 |
| 2021-05-13 | 2021-05-11 | 8.573 | 132,330,764 | +69,483 | 2.27% | 1,134,503,798 |
| 2021-05-12 | 2021-05-10 | 8.616 | 132,261,281 | -525,822 | 2.27% | 1,139,542,429 |
| 2021-05-11 | 2021-05-07 | 8.701 | 132,787,103 | +207,329 | 2.28% | 1,155,386,281 |
| 2021-05-10 | 2021-05-06 | 8.893 | 132,579,774 | +219,719 | 2.27% | 1,178,997,825 |
| 2021-05-07 | 2021-05-05 | 8.829 | 132,360,055 | +88,263 | 2.27% | 1,168,586,119 |
| 2021-05-06 | 2021-05-04 | 8.871 | 132,271,792 | +370,207 | 2.27% | 1,173,441,633 |
| 2021-05-05 | 2021-05-03 | 8.765 | 131,901,585 | -576,527 | 2.26% | 1,156,109,855 |
| 2021-05-04 | 2021-04-30 | 8.839 | 132,478,112 | +551,770 | 2.27% | 1,171,039,317 |
| 2021-05-03 | 2021-04-29 | 9.052 | 131,926,342 | +120,341 | 2.26% | 1,194,262,238 |
| 2021-04-30 | 2021-04-28 | 9.180 | 131,806,001 | -259,155 | 2.26% | 1,210,017,645 |
| 2021-04-29 | 2021-04-27 | 9.255 | 132,065,156 | +146,479 | 2.26% | 1,222,242,213 |
| 2021-04-28 | 2021-04-26 | 9.265 | 131,918,677 | -779,344 | 2.26% | 1,222,291,506 |
| 2021-04-27 | 2021-04-23 | 9.787 | 132,698,021 | +15,024 | 2.28% | 1,298,760,918 |
| 2021-04-26 | 2021-04-22 | 9.798 | 132,682,997 | -471,209 | 2.28% | 1,300,026,945 |
| 2021-04-23 | 2021-04-21 | 9.904 | 133,154,206 | -182,160 | 2.28% | 1,318,824,759 |
| 2021-04-22 | 2021-04-20 | 10.075 | 133,336,366 | -841,742 | 2.29% | 1,343,349,459 |
| 2021-04-21 | 2021-04-19 | 9.958 | 134,178,108 | -963,381 | 2.30% | 1,336,110,966 |
| 2021-04-20 | 2021-04-16 | 10.171 | 135,141,489 | -1,731,457 | 2.32% | 1,374,489,179 |
| 2021-04-19 | 2021-04-15 | 10.171 | 136,872,946 | -3,284,946 | 2.35% | 1,392,099,381 |
| 2021-04-16 | 2021-04-14 | 10.522 | 140,157,892 | +1,842,255 | 2.40% | 1,474,768,170 |
| 2021-04-15 | 2021-04-13 | 10.373 | 138,315,637 | +374,896 | 2.37% | 1,434,760,765 |
| 2021-04-14 | 2021-04-12 | 10.618 | 137,940,741 | +356,808 | 2.37% | 1,464,660,492 |
| 2021-04-13 | 2021-04-09 | 10.575 | 137,583,933 | +1,158,138 | 2.36% | 1,455,010,819 |
| 2021-04-12 | 2021-04-08 | 10.373 | 136,425,795 | -92,019 | 2.34% | 1,415,157,261 |
| 2021-04-09 | 2021-04-07 | 10.352 | 136,517,814 | +1,748,359 | 2.34% | 1,413,203,955 |
| 2021-04-08 | 2021-04-01 | 9.990 | 134,769,455 | -56,338 | 2.31% | 1,346,305,328 |
| 2021-04-07 | 2021-03-31 | 10.171 | 134,825,793 | -3,056,876 | 2.31% | 1,371,278,317 |
| 2021-04-01 | 2021-03-30 | 10.192 | 137,882,669 | +1,575,588 | 2.36% | 1,405,305,912 |
| 2021-03-31 | 2021-03-29 | 10.032 | 136,307,081 | -296,714 | 2.34% | 1,367,472,414 |
| 2021-03-30 | 2021-03-26 | 9.585 | 136,603,795 | +1,664,494 | 2.34% | 1,309,346,308 |
| 2021-03-29 | 2021-03-25 | 9.532 | 134,939,301 | -58,216 | 2.31% | 1,286,206,634 |
| 2021-03-26 | 2021-03-24 | 9.777 | 134,997,517 | -868,505 | 2.32% | 1,319,829,149 |
| 2021-03-25 | 2021-03-23 | 9.904 | 135,866,022 | +251,643 | 2.33% | 1,345,683,918 |
| 2021-03-24 | 2021-03-22 | 9.915 | 135,614,379 | +37,559 | 2.33% | 1,344,635,814 |
| 2021-03-23 | 2021-03-19 | 9.936 | 135,576,820 | +223,897 | 2.33% | 1,347,151,195 |
| 2021-03-22 | 2021-03-18 | 10.149 | 135,352,923 | +527,898 | 2.32% | 1,373,756,605 |
| 2021-03-19 | 2021-03-17 | 10.213 | 134,825,025 | +219,718 | 2.31% | 1,377,014,047 |
| 2021-03-18 | 2021-03-16 | 10.139 | 134,605,307 | -259,155 | 2.31% | 1,364,735,175 |
| 2021-03-17 | 2021-03-15 | 10.011 | 134,864,462 | +1,838,499 | 2.31% | 1,350,127,029 |
| 2021-03-16 | 2021-03-12 | 9.723 | 133,025,963 | +455,540 | 2.28% | 1,293,470,246 |
| 2021-03-15 | 2021-03-11 | 9.510 | 132,570,423 | +36,438 | 2.27% | 1,260,803,352 |
| 2021-03-12 | 2021-03-10 | 9.415 | 132,533,985 | +11,268 | 2.27% | 1,247,753,438 |
| 2021-03-11 | 2021-03-09 | 9.234 | 132,522,717 | -16,902 | 2.27% | 1,223,654,137 |
| 2021-03-10 | 2021-03-08 | 9.510 | 132,539,619 | -364,170 | 2.27% | 1,260,510,392 |
| 2021-03-09 | 2021-03-05 | 9.883 | 132,903,789 | -2,885 | 2.28% | 1,313,513,657 |
| 2021-03-08 | 2021-03-04 | 9.947 | 132,906,674 | +122,066 | 2.28% | 1,322,034,900 |
| 2021-03-05 | 2021-03-03 | 10.565 | 132,784,608 | +1,878 | 2.28% | 1,402,841,684 |
| 2021-03-04 | 2021-03-02 | 10.096 | 132,782,730 | +45,071 | 2.28% | 1,340,599,906 |
| 2021-03-03 | 2021-03-01 | 9.904 | 132,737,659 | -938,772 | 2.28% | 1,314,699,072 |
| 2021-03-02 | 2021-02-26 | 10.011 | 133,676,431 | -576,526 | 2.29% | 1,338,233,660 |
| 2021-03-01 | 2021-02-25 | 9.798 | 134,252,957 | -3,754,032 | 2.30% | 1,315,409,401 |
| 2021-02-25 | 2021-02-23 | 8.616 | 138,006,989 | +1,123 | 2.37% | 1,189,046,547 |
| 2021-02-23 | 2021-02-19 | 8.637 | 138,005,866 | -674,120 | 2.37% | 1,191,976,394 |
| 2021-02-22 | 2021-02-18 | 8.137 | 138,679,986 | +137,089 | 2.38% | 1,128,382,655 |
| 2021-02-18 | 2021-02-16 | 7.987 | 138,542,897 | -159,624 | 2.38% | 1,106,610,488 |
| 2021-02-17 | 2021-02-11 | 7.838 | 138,702,521 | +86,385 | 2.38% | 1,087,204,955 |
| 2021-02-16 | 2021-02-09 | 7.721 | 138,616,136 | +9,389 | 2.38% | 1,070,288,968 |
| 2021-02-10 | 2021-02-08 | 7.924 | 138,606,747 | +46,949 | 2.38% | 1,098,263,526 |
| 2021-02-09 | 2021-02-05 | 7.774 | 138,559,798 | +16,901 | 2.38% | 1,077,232,272 |
| 2021-02-08 | 2021-02-04 | 7.615 | 138,542,897 | +3,756 | 2.38% | 1,054,968,665 |
| 2021-02-05 | 2021-02-03 | 7.796 | 138,539,141 | -5,127 | 2.38% | 1,080,022,555 |
| 2021-02-02 | 2021-01-29 | 7.572 | 138,544,268 | +558 | 2.38% | 1,049,077,124 |
| 2021-02-01 | 2021-01-28 | 7.774 | 138,543,710 | +108 | 2.38% | 1,077,107,196 |
| 2021-01-29 | 2021-01-27 | 8.158 | 138,543,602 | +271 | 2.38% | 1,130,223,930 |
| 2021-01-28 | 2021-01-26 | 8.041 | 138,543,331 | -797 | 2.38% | 1,113,991,381 |
| 2021-01-26 | 2021-01-22 | 7.902 | 138,544,128 | -373,709 | 2.38% | 1,094,816,371 |
| 2021-01-25 | 2021-01-21 | 7.647 | 138,917,837 | -88,263 | 2.38% | 1,062,262,159 |
| 2021-01-22 | 2021-01-20 | 7.380 | 139,006,100 | -347,418 | 2.38% | 1,025,926,735 |
| 2021-01-21 | 2021-01-19 | 7.242 | 139,353,518 | -769,494 | 2.39% | 1,009,197,355 |
| 2021-01-20 | 2021-01-18 | 6.624 | 140,123,012 | +188 | 2.40% | 928,216,112 |
| 2021-01-19 | 2021-01-15 | 6.528 | 140,122,824 | -9,277 | 2.40% | 914,784,105 |
| 2021-01-18 | 2021-01-14 | 6.571 | 140,132,101 | +10,023 | 2.40% | 920,814,292 |
| 2021-01-15 | 2021-01-13 | 6.603 | 140,122,078 | -333,680 | 2.40% | 925,225,327 |
| 2021-01-14 | 2021-01-12 | 6.656 | 140,455,758 | -49,387,833 | 2.41% | 934,907,877 |
| 2021-01-13 | 2021-01-11 | 6.688 | 189,843,591 | +53,085 | 3.26% | 1,269,710,871 |
| 2021-01-12 | 2021-01-08 | 6.315 | 189,790,506 | -295 | 3.25% | 1,198,611,474 |
| 2021-01-11 | 2021-01-07 | 6.347 | 189,790,801 | -830,047 | 3.25% | 1,204,677,149 |
| 2021-01-08 | 2021-01-06 | 6.422 | 190,620,848 | +354,930 | 3.27% | 1,224,156,557 |
| 2021-01-07 | 2021-01-05 | 6.528 | 190,265,918 | +306,103 | 3.26% | 1,242,140,520 |
| 2021-01-06 | 2021-01-04 | 6.560 | 189,959,815 | -297,131 | 3.26% | 1,246,211,355 |
| 2021-01-05 | 2020-12-31 | 6.869 | 190,256,946 | +860,095 | 3.26% | 1,306,921,461 |
| 2021-01-04 | 2020-12-29 | 6.859 | 189,396,851 | +1,406 | 3.25% | 1,298,996,184 |
| 2020-12-30 | 2020-12-28 | 6.816 | 189,395,445 | -46,949 | 3.25% | 1,290,918,301 |
| 2020-12-29 | 2020-12-24 | 7.018 | 189,442,394 | -78,873 | 3.25% | 1,329,571,943 |
| 2020-12-28 | 2020-12-22 | 6.752 | 189,521,267 | -185,916 | 3.25% | 1,279,665,504 |
| 2020-12-23 | 2020-12-21 | 6.922 | 189,707,183 | -16,901 | 3.25% | 1,313,246,904 |
| 2020-12-22 | 2020-12-18 | 6.954 | 189,724,084 | +142,629 | 3.25% | 1,319,425,581 |
| 2020-12-21 | 2020-12-17 | 6.912 | 189,581,455 | +328,639 | 3.25% | 1,310,357,512 |
| 2020-12-18 | 2020-12-16 | 6.954 | 189,252,816 | +5,656,342 | 3.25% | 1,316,148,174 |
| 2020-12-17 | 2020-12-15 | 6.880 | 183,596,474 | -1,276,996 | 3.15% | 1,263,124,352 |
| 2020-12-16 | 2020-12-14 | 6.976 | 184,873,470 | -4,379,346 | 3.17% | 1,289,630,058 |
| 2020-12-15 | 2020-12-11 | 6.795 | 189,252,816 | -20,564 | 3.25% | 1,285,915,061 |
| 2020-12-14 | 2020-12-10 | 6.837 | 189,273,380 | +14,543,424 | 3.25% | 1,294,117,827 |
| 2020-12-11 | 2020-12-09 | 6.805 | 174,729,956 | +16,499,959 | 3.00% | 1,189,097,537 |
| 2020-12-10 | 2020-12-08 | 6.869 | 158,229,997 | +10,677,943 | 2.71% | 1,086,920,521 |
| 2020-12-09 | 2020-12-07 | 6.912 | 147,552,054 | +7,945,547 | 2.53% | 1,019,856,833 |
| 2020-12-08 | 2020-12-04 | 6.922 | 139,606,507 | -611,430 | 2.39% | 966,425,257 |
| 2020-12-07 | 2020-12-03 | 7.072 | 140,217,937 | +33,803 | 2.40% | 991,564,355 |
| 2020-12-04 | 2020-12-02 | 7.082 | 140,184,134 | -3,263,891 | 2.40% | 992,818,274 |
| 2020-12-03 | 2020-12-01 | 7.167 | 143,448,025 | -17,282,682 | 2.46% | 1,028,155,709 |
| 2020-12-02 | 2020-11-30 | 7.295 | 160,730,707 | +10,026,676 | 2.76% | 1,172,569,735 |
| 2020-12-01 | 2020-11-27 | 7.157 | 150,704,031 | +9,885,454 | 2.58% | 1,078,557,730 |
| 2020-11-30 | 2020-11-26 | 6.976 | 140,818,577 | -145,351 | 2.42% | 982,314,388 |
| 2020-11-27 | 2020-11-25 | 6.954 | 140,963,928 | -21,070,440 | 2.42% | 980,325,790 |
| 2020-11-26 | 2020-11-24 | 6.869 | 162,034,368 | -165,258 | 2.78% | 1,113,053,675 |
| 2020-11-25 | 2020-11-23 | 6.954 | 162,199,626 | -13,105,389 | 2.78% | 1,128,008,270 |
| 2020-11-24 | 2020-11-20 | 7.050 | 175,305,015 | +12,795,594 | 3.01% | 1,235,951,940 |
| 2020-11-18 | 2020-11-16 | 7.040 | 162,509,421 | -336,150 | 2.79% | 1,144,008,513 |
| 2020-11-17 | 2020-11-13 | 7.231 | 162,845,571 | -1,534,274 | 2.79% | 1,177,592,360 |
| 2020-11-16 | 2020-11-12 | 7.455 | 164,379,845 | -2,031,926 | 2.82% | 1,225,450,746 |
| 2020-11-13 | 2020-11-11 | 7.711 | 166,411,771 | +4,657,281 | 2.85% | 1,283,133,556 |
| 2020-11-12 | 2020-11-10 | 7.114 | 161,754,490 | -1,006,105 | 2.77% | 1,150,752,855 |
| 2020-11-11 | 2020-11-09 | 6.976 | 162,760,595 | +1,005,648 | 2.79% | 1,135,376,295 |
| 2020-11-10 | 2020-11-06 | 6.954 | 161,754,947 | -173,146 | 2.77% | 1,124,915,775 |
| 2020-11-09 | 2020-11-05 | 6.933 | 161,928,093 | +7,493 | 2.78% | 1,122,670,843 |
| 2020-11-06 | 2020-11-04 | 6.592 | 161,920,600 | -140,846 | 2.78% | 1,067,436,398 |
| 2020-11-05 | 2020-11-03 | 6.496 | 162,061,446 | -50,704 | 2.78% | 1,052,831,326 |
| 2020-11-04 | 2020-11-02 | 6.326 | 162,112,150 | +63,850 | 2.78% | 1,025,536,836 |
| 2020-11-03 | 2020-10-30 | 6.177 | 162,048,300 | -137,277 | 2.78% | 1,000,971,533 |
| 2020-11-02 | 2020-10-29 | 6.337 | 162,185,577 | +540,845 | 2.78% | 1,027,728,618 |
| 2020-10-29 | 2020-10-27 | 6.560 | 161,644,732 | -131,455 | 2.77% | 1,060,453,236 |
| 2020-10-28 | 2020-10-23 | 6.805 | 161,776,187 | +63,850 | 2.77% | 1,100,942,677 |
| 2020-10-27 | 2020-10-22 | 6.773 | 161,712,337 | +67,605 | 2.77% | 1,095,341,451 |
| 2020-10-23 | 2020-10-21 | 6.752 | 161,644,732 | -38,356,838 | 2.77% | 1,091,440,506 |
| 2020-10-22 | 2020-10-20 | 6.837 | 200,001,570 | +15,635,693 | 3.43% | 1,367,469,620 |
| 2020-10-21 | 2020-10-19 | 6.880 | 184,365,877 | -24,925,842 | 3.16% | 1,268,417,764 |
| 2020-10-20 | 2020-10-16 | 6.922 | 209,291,719 | -11,268 | 3.59% | 1,448,820,744 |
| 2020-10-19 | 2020-10-15 | 6.816 | 209,302,987 | -71,361 | 3.59% | 1,426,607,997 |
| 2020-10-16 | 2020-10-14 | 6.901 | 209,374,348 | +298,592 | 3.59% | 1,444,933,073 |
| 2020-10-15 | 2020-10-12 | 7.040 | 209,075,756 | +31,433,551 | 3.59% | 1,471,818,946 |
| 2020-10-14 | 2020-10-09 | 7.072 | 177,642,205 | +16,265,524 | 3.05% | 1,256,213,593 |
| 2020-10-12 | 2020-10-08 | 7.125 | 161,376,681 | +86,385 | 2.77% | 1,149,783,709 |
| 2020-10-09 | 2020-10-07 | 7.114 | 161,290,296 | +656,281 | 2.77% | 1,147,450,489 |
| 2020-10-08 | 2020-10-06 | 7.082 | 160,634,015 | -1,878 | 2.75% | 1,137,649,326 |
| 2020-10-07 | 2020-10-05 | 6.954 | 160,635,893 | +651 | 2.75% | 1,117,133,376 |
| 2020-10-06 | 2020-09-30 | 7.008 | 160,635,242 | -264,789 | 2.75% | 1,125,682,668 |
| 2020-10-05 | 2020-09-29 | 6.997 | 160,900,031 | -112,676 | 2.76% | 1,125,824,645 |
| 2020-09-30 | 2020-09-28 | 7.242 | 161,012,707 | +377,793 | 2.76% | 1,166,053,074 |
| 2020-09-29 | 2020-09-25 | 6.816 | 160,634,914 | -58,216 | 2.75% | 1,094,886,682 |
| 2020-09-28 | 2020-09-24 | 7.082 | 160,693,130 | +59,047 | 2.76% | 1,138,067,993 |
| 2020-09-25 | 2020-09-23 | 7.135 | 160,634,083 | -20,657 | 2.75% | 1,146,203,565 |
| 2020-09-24 | 2020-09-22 | 7.508 | 160,654,740 | +20,657 | 2.76% | 1,206,234,969 |
| 2020-09-21 | 2020-09-17 | 7.338 | 160,634,083 | -129,578 | 2.75% | 1,178,707,846 |
| 2020-09-18 | 2020-09-16 | 7.508 | 160,763,661 | -105,164 | 2.76% | 1,207,052,774 |
| 2020-09-17 | 2020-09-15 | 7.423 | 160,868,825 | -779 | 2.76% | 1,194,136,358 |
| 2020-09-16 | 2020-09-14 | 7.029 | 160,869,604 | +234,567 | 2.76% | 1,130,751,525 |
| 2020-09-14 | 2020-09-10 | 7.018 | 160,635,037 | -19,496 | 2.75% | 1,127,391,993 |
| 2020-09-11 | 2020-09-09 | 6.922 | 160,654,533 | -114,554 | 2.76% | 1,112,130,099 |
| 2020-09-10 | 2020-09-08 | 6.965 | 160,769,087 | -61,972 | 2.76% | 1,119,771,855 |
| 2020-09-09 | 2020-09-07 | 6.944 | 160,831,059 | +99,531 | 2.76% | 1,116,777,798 |
| 2020-09-08 | 2020-09-04 | 7.114 | 160,731,528 | +19,981 | 2.76% | 1,143,475,305 |
| 2020-09-07 | 2020-09-03 | 7.189 | 160,711,547 | -29,357 | 2.76% | 1,155,314,192 |
| 2020-09-04 | 2020-09-02 | 7.199 | 160,740,904 | +13,681 | 2.76% | 1,157,237,121 |
| 2020-09-03 | 2020-09-01 | 7.359 | 160,727,223 | -9,390 | 2.76% | 1,182,814,779 |
| 2020-09-02 | 2020-08-31 | 7.487 | 160,736,613 | -54,163,424 | 2.76% | 1,203,426,004 |
| 2020-09-01 | 2020-08-28 | 7.636 | 214,900,037 | +646 | 3.69% | 1,640,986,090 |
| 2020-08-31 | 2020-08-27 | 7.636 | 214,899,391 | -62,180 | 3.69% | 1,640,981,158 |
| 2020-08-28 | 2020-08-26 | 7.743 | 214,961,571 | +61,971 | 3.69% | 1,664,349,355 |
| 2020-08-27 | 2020-08-25 | 7.796 | 214,899,600 | -5,384,041 | 3.69% | 1,675,312,937 |
| 2020-08-26 | 2020-08-24 | 7.902 | 220,283,641 | -895,718 | 3.78% | 1,740,745,998 |
| 2020-08-25 | 2020-08-21 | 8.169 | 221,179,359 | +70,843,812 | 3.79% | 1,806,713,181 |
| 2020-08-24 | 2020-08-20 | 8.051 | 150,335,547 | -10,751,306 | 2.58% | 1,210,410,637 |
| 2020-08-21 | 2020-08-19 | 8.094 | 161,086,853 | -24,447,908 | 2.76% | 1,303,835,926 |
| 2020-08-20 | 2020-08-18 | 8.126 | 185,534,761 | +50,149,257 | 3.18% | 1,507,644,963 |
| 2020-08-19 | 2020-08-17 | 8.243 | 135,385,504 | -25,885,467 | 2.32% | 1,115,995,339 |
| 2020-08-18 | 2020-08-14 | 8.094 | 161,270,971 | +46,949 | 2.77% | 1,305,326,176 |
| 2020-08-17 | 2020-08-13 | 8.073 | 161,224,022 | -26,168 | 2.76% | 1,301,512,102 |
| 2020-08-14 | 2020-08-12 | 7.934 | 161,250,190 | +107,043 | 2.77% | 1,279,398,278 |
| 2020-08-13 | 2020-08-11 | 7.817 | 161,143,147 | -142,748 | 2.76% | 1,259,671,068 |
| 2020-08-12 | 2020-08-10 | 7.753 | 161,285,895 | +3,638 | 2.77% | 1,250,480,782 |
| 2020-08-11 | 2020-08-07 | 7.721 | 161,282,257 | +138,967 | 2.77% | 1,245,299,612 |
| 2020-08-10 | 2020-08-06 | 7.721 | 161,143,290 | -118,180 | 2.76% | 1,244,226,614 |
| 2020-08-07 | 2020-08-05 | 7.711 | 161,261,470 | -111,983 | 2.77% | 1,243,421,677 |
| 2020-08-06 | 2020-08-04 | 7.881 | 161,373,453 | -446,156 | 2.77% | 1,271,783,147 |
| 2020-08-05 | 2020-08-03 | 7.774 | 161,819,609 | -170,892 | 2.78% | 1,258,065,525 |
| 2020-08-04 | 2020-07-31 | 7.828 | 161,990,501 | +14,302,359 | 2.78% | 1,268,020,111 |
| 2020-08-03 | 2020-07-30 | 7.753 | 147,688,142 | +9,119,256 | 2.53% | 1,145,054,770 |
| 2020-07-31 | 2020-07-29 | 7.764 | 138,568,886 | +20,238,162 | 2.38% | 1,075,827,169 |
| 2020-07-30 | 2020-07-28 | 7.657 | 118,330,724 | +5,817,845 | 2.03% | 906,099,031 |
| 2020-07-29 | 2020-07-27 | 7.636 | 112,512,879 | -5,437,220 | 1.93% | 859,153,270 |
| 2020-07-28 | 2020-07-24 | 7.817 | 117,950,099 | -12,078,883 | 2.02% | 922,026,968 |
| 2020-07-27 | 2020-07-23 | 8.105 | 130,028,982 | -9,017,848 | 2.23% | 1,053,838,530 |
| 2020-07-24 | 2020-07-22 | 7.998 | 139,046,830 | -5,690,145 | 2.38% | 1,112,116,497 |
| 2020-07-23 | 2020-07-21 | 8.275 | 144,736,975 | +10,870,854 | 2.48% | 1,197,704,729 |
| 2020-07-22 | 2020-07-20 | 8.328 | 133,866,121 | -28,085,607 | 2.30% | 1,114,876,307 |
| 2020-07-20 | 2020-07-16 | 7.870 | 161,951,728 | +548,357 | 2.78% | 1,274,615,744 |
| 2020-07-17 | 2020-07-15 | 8.126 | 161,403,371 | -247,887 | 2.77% | 1,311,554,654 |
| 2020-07-15 | 2020-07-13 | 8.158 | 161,651,258 | -13,146 | 2.77% | 1,318,733,723 |
| 2020-07-14 | 2020-07-10 | 8.222 | 161,664,404 | +13,146 | 2.77% | 1,329,171,314 |
| 2020-07-13 | 2020-07-09 | 8.360 | 161,651,258 | -3,748,724 | 2.77% | 1,351,443,829 |
| 2020-07-10 | 2020-07-08 | 8.499 | 165,399,982 | -2,403,758 | 2.84% | 1,405,683,682 |
| 2020-07-09 | 2020-07-07 | 8.531 | 167,803,740 | +879,193 | 2.88% | 1,431,473,808 |
| 2020-07-08 | 2020-07-06 | 8.456 | 166,924,547 | +2,434,669 | 2.86% | 1,411,529,512 |
| 2020-07-07 | 2020-07-03 | 8.041 | 164,489,878 | +2,609,603 | 2.82% | 1,322,620,909 |
| 2020-07-06 | 2020-07-02 | 7.913 | 161,880,275 | -92,018 | 2.78% | 1,280,949,478 |
| 2020-07-03 | 2020-06-30 | 7.167 | 161,972,293 | +38,824 | 2.78% | 1,160,927,366 |
| 2020-07-02 | 2020-06-29 | 7.231 | 161,933,469 | -1,125,851 | 2.78% | 1,170,996,637 |
| 2020-06-30 | 2020-06-26 | 7.317 | 163,059,320 | -2,826 | 2.80% | 1,193,030,696 |
| 2020-06-29 | 2020-06-24 | 7.348 | 163,062,146 | +544,600 | 2.80% | 1,198,261,204 |
| 2020-06-26 | 2020-06-23 | 7.380 | 162,517,546 | +92,019 | 2.79% | 1,199,451,645 |
| 2020-06-24 | 2020-06-22 | 7.551 | 162,425,527 | -130,905 | 2.79% | 1,226,449,791 |
| 2020-06-23 | 2020-06-19 | 7.806 | 162,556,432 | +172,770 | 2.79% | 1,268,987,625 |
| 2020-06-22 | 2020-06-18 | 7.838 | 162,383,662 | -17,791 | 2.78% | 1,272,827,059 |
| 2020-06-19 | 2020-06-17 | 7.774 | 162,401,453 | -41,711,172 | 2.79% | 1,262,589,068 |
| 2020-06-18 | 2020-06-16 | 7.402 | 204,112,625 | -6,307,986 | 3.50% | 1,510,789,391 |
| 2020-06-17 | 2020-06-15 | 7.274 | 210,420,611 | +270,404 | 3.61% | 1,530,587,756 |
| 2020-06-16 | 2020-06-12 | 7.540 | 210,150,207 | +1,177,466 | 3.60% | 1,584,573,300 |
| 2020-06-15 | 2020-06-11 | 8.386 | 208,972,741 | +78,873 | 3.58% | 1,752,529,984 |
| 2020-06-12 | 2020-06-10 | 8.464 | 208,893,868 | +16,209,991 | 3.58% | 1,768,175,809 |
| 2020-06-11 | 2020-06-09 | 8.498 | 192,683,877 | +39,569,108 | 3.46% | 1,637,413,341 |
| 2020-06-10 | 2020-06-08 | 8.476 | 153,114,769 | +64,562 | 2.75% | 1,297,742,874 |
| 2020-06-09 | 2020-06-05 | 8.398 | 153,050,207 | +28,876,985 | 2.75% | 1,285,247,816 |
| 2020-06-08 | 2020-06-04 | 8.420 | 124,173,222 | -28,861,741 | 2.23% | 1,045,521,286 |
| 2020-06-05 | 2020-06-03 | 8.386 | 153,034,963 | -409,090 | 2.75% | 1,283,413,138 |
| 2020-06-04 | 2020-06-02 | 8.297 | 153,444,053 | +80,702 | 2.76% | 1,273,154,103 |
| 2020-06-03 | 2020-06-01 | 8.230 | 153,363,351 | +446,552 | 2.75% | 1,262,222,531 |
| 2020-05-29 | 2020-05-27 | 7.650 | 152,916,799 | +38,570,196 | 2.75% | 1,169,869,157 |
| 2020-05-28 | 2020-05-26 | 7.740 | 114,346,603 | +9,020,695 | 2.05% | 884,994,792 |
| 2020-05-27 | 2020-05-25 | 7.639 | 105,325,908 | -916,416 | 1.89% | 804,606,915 |
| 2020-05-26 | 2020-05-22 | 7.483 | 106,242,324 | +28,866,224 | 1.91% | 795,020,010 |
| 2020-05-25 | 2020-05-21 | 7.929 | 77,376,100 | -2,239,930 | 1.39% | 613,528,037 |
| 2020-05-22 | 2020-05-20 | 7.940 | 79,616,030 | -43,446,393 | 1.43% | 632,176,705 |
| 2020-05-21 | 2020-05-19 | 8.074 | 123,062,423 | +1,782,618 | 2.21% | 993,623,845 |
| 2020-05-20 | 2020-05-18 | 8.052 | 121,279,805 | +61,590,006 | 2.18% | 976,525,671 |
| 2020-05-19 | 2020-05-15 | 7.929 | 59,689,799 | +7,905,214 | 1.07% | 473,290,399 |
| 2020-05-18 | 2020-05-14 | 8.030 | 51,784,585 | +105,809 | 0.93% | 415,806,212 |
| 2020-05-15 | 2020-05-13 | 8.052 | 51,678,776 | +256,453 | 0.93% | 416,109,273 |
| 2020-05-14 | 2020-05-12 | 7.940 | 51,422,323 | +5,200,799 | 0.92% | 408,309,667 |
| 2020-05-13 | 2020-05-11 | 8.219 | 46,221,524 | +7,092,813 | 0.83% | 379,900,378 |
| 2020-05-12 | 2020-05-08 | 8.163 | 39,128,711 | -55,595 | 0.70% | 319,421,834 |
| 2020-05-11 | 2020-05-07 | 7.896 | 39,184,306 | +56,440 | 0.70% | 309,387,949 |
| 2020-05-07 | 2020-05-05 | 8.085 | 39,127,866 | -538 | 0.70% | 316,360,422 |
| 2020-05-06 | 2020-05-04 | 7.773 | 39,128,404 | -222,379 | 0.70% | 304,146,546 |
| 2020-05-05 | 2020-04-29 | 8.375 | 39,350,783 | -27,854,758 | 0.71% | 329,572,747 |
| 2020-05-04 | 2020-04-28 | 7.929 | 67,205,541 | -1,886,635 | 1.21% | 532,883,974 |
| 2020-04-29 | 2020-04-27 | 7.662 | 69,092,176 | -23,575,757 | 1.24% | 529,350,813 |
| 2020-04-28 | 2020-04-24 | 7.572 | 92,667,933 | +17,939,168 | 1.66% | 701,709,292 |
| 2020-04-27 | 2020-04-23 | 7.595 | 74,728,765 | +6,746,691 | 1.34% | 567,535,319 |
| 2020-04-24 | 2020-04-22 | 7.483 | 67,982,074 | -2,673,928 | 1.22% | 508,715,426 |
| 2020-04-23 | 2020-04-21 | 7.539 | 70,656,002 | -24,773,446 | 1.27% | 532,664,474 |
| 2020-04-22 | 2020-04-20 | 7.851 | 95,429,448 | -5,774,680 | 1.71% | 749,226,359 |
| 2020-04-21 | 2020-04-17 | 7.951 | 101,204,128 | +5,251,013 | 1.82% | 804,721,740 |
| 2020-04-20 | 2020-04-16 | 7.873 | 95,953,115 | +8,400,186 | 1.72% | 755,477,886 |
| 2020-04-17 | 2020-04-15 | 7.885 | 87,552,929 | +3,113,306 | 1.57% | 690,316,208 |
| 2020-04-16 | 2020-04-14 | 8.041 | 84,439,623 | -5,270,740 | 1.52% | 678,952,712 |
| 2020-04-15 | 2020-04-09 | 8.130 | 89,710,363 | -2,220,128 | 1.61% | 729,336,787 |
| 2020-04-14 | 2020-04-08 | 7.873 | 91,930,491 | -184,728 | 1.65% | 723,806,132 |
| 2020-04-09 | 2020-04-07 | 8.052 | 92,115,219 | +20,379,956 | 1.65% | 741,697,070 |
| 2020-04-08 | 2020-04-06 | 8.119 | 71,735,263 | +2,629,093 | 1.29% | 582,400,919 |
| 2020-04-07 | 2020-04-03 | 7.840 | 69,106,170 | +867,996 | 1.24% | 541,788,929 |
| 2020-04-06 | 2020-04-02 | 7.862 | 68,238,174 | +29,073,748 | 1.23% | 536,505,886 |
| 2020-04-03 | 2020-04-01 | 7.583 | 39,164,426 | -861,599 | 0.70% | 297,001,509 |
| 2020-04-02 | 2020-03-31 | 7.806 | 40,026,025 | -1,568,229 | 0.72% | 312,462,915 |
| 2020-04-01 | 2020-03-30 | 7.650 | 41,594,254 | +884,136 | 0.75% | 318,211,179 |
| 2020-03-31 | 2020-03-27 | 7.974 | 40,710,118 | -1,087,921 | 0.73% | 324,613,353 |
| 2020-03-30 | 2020-03-26 | 7.360 | 41,798,039 | -457,838 | 0.75% | 307,650,638 |
| 2020-03-27 | 2020-03-25 | 7.461 | 42,255,877 | -438,409 | 0.76% | 315,261,701 |
| 2020-03-26 | 2020-03-24 | 6.914 | 42,694,286 | +445,831 | 0.77% | 295,202,086 |
| 2020-03-25 | 2020-03-23 | 6.624 | 42,248,455 | -31,392,316 | 0.76% | 279,869,295 |
| 2020-03-24 | 2020-03-20 | 6.959 | 73,640,771 | +3,081,025 | 1.32% | 512,461,087 |
| 2020-03-23 | 2020-03-19 | 6.412 | 70,559,746 | -132,864 | 1.27% | 452,462,750 |
| 2020-03-20 | 2020-03-18 | 6.647 | 70,692,610 | -251,073 | 1.27% | 469,870,580 |
| 2020-03-19 | 2020-03-17 | 7.360 | 70,943,683 | +961,251 | 1.27% | 522,174,481 |
| 2020-03-18 | 2020-03-16 | 7.773 | 69,982,432 | -74,427 | 1.26% | 543,976,059 |
| 2020-03-17 | 2020-03-13 | 8.275 | 70,056,859 | +14,494,087 | 1.26% | 579,712,339 |
| 2020-03-16 | 2020-03-12 | 8.476 | 55,562,772 | +3,111,851 | 1.00% | 470,929,042 |
| 2020-03-13 | 2020-03-11 | 8.899 | 52,450,921 | -1,936,849 | 0.94% | 466,781,878 |
| 2020-03-12 | 2020-03-10 | 8.788 | 54,387,770 | -4,635,884 | 0.98% | 477,953,281 |
| 2020-03-11 | 2020-03-09 | 8.788 | 59,023,654 | -13,346,325 | 1.06% | 518,692,880 |
| 2020-03-10 | 2020-03-06 | 9.401 | 72,369,979 | -2,835,332 | 1.30% | 680,368,187 |
| 2020-03-09 | 2020-03-05 | 9.658 | 75,205,311 | +1,264,332 | 1.35% | 726,313,942 |
| 2020-03-06 | 2020-03-04 | 9.546 | 73,940,979 | -1,829,095 | 1.33% | 705,857,345 |
| 2020-03-05 | 2020-03-03 | 9.145 | 75,770,074 | +1,221,290 | 1.36% | 692,898,372 |
| 2020-03-04 | 2020-03-02 | 9.323 | 74,548,784 | +3,082,549 | 1.34% | 695,032,029 |
| 2020-03-03 | 2020-02-28 | 8.933 | 71,466,235 | -8,966 | 1.28% | 638,397,821 |
| 2020-03-02 | 2020-02-27 | 9.178 | 71,475,201 | -224,173 | 1.28% | 656,014,136 |
| 2020-02-28 | 2020-02-26 | 9.156 | 71,699,374 | -105,809 | 1.29% | 656,472,440 |
| 2020-02-27 | 2020-02-25 | 9.122 | 71,805,183 | -1,153,143 | 1.29% | 655,038,874 |
| 2020-02-26 | 2020-02-24 | 9.011 | 72,958,326 | -125,536 | 1.31% | 657,421,948 |
| 2020-02-25 | 2020-02-21 | 9.234 | 73,083,862 | -116,090,787 | 1.31% | 674,853,963 |
| 2020-02-19 | 2020-02-17 | 9.881 | 189,174,649 | +113,144,266 | 3.40% | 1,869,195,109 |
| 2020-02-18 | 2020-02-14 | 9.948 | 76,030,383 | +448,344 | 1.37% | 756,327,706 |
| 2020-02-17 | 2020-02-13 | 9.602 | 75,582,039 | +2,247,104 | 1.36% | 725,737,781 |
| 2020-02-14 | 2020-02-12 | 9.379 | 73,334,935 | +247,486 | 1.32% | 687,804,296 |
| 2020-02-13 | 2020-02-11 | 9.345 | 73,087,449 | +1,511,818 | 1.31% | 683,037,896 |
| 2020-02-12 | 2020-02-10 | 9.156 | 71,575,631 | -1,142,382 | 1.29% | 655,339,461 |
| 2020-02-11 | 2020-02-07 | 9.067 | 72,718,013 | -4,124,771 | 1.31% | 659,311,310 |
| 2020-02-10 | 2020-02-06 | 9.201 | 76,842,784 | -7,928,527 | 1.38% | 706,992,842 |
| 2020-02-07 | 2020-02-05 | 9.033 | 84,771,311 | -1,059,887 | 1.52% | 765,758,622 |
| 2020-02-06 | 2020-02-04 | 9.078 | 85,831,198 | +832,127 | 1.54% | 779,161,628 |
| 2020-02-05 | 2020-02-03 | 8.676 | 84,999,071 | +2,268,625 | 1.53% | 737,482,558 |
| 2020-02-04 | 2020-01-31 | 8.788 | 82,730,446 | +3,932,442 | 1.49% | 727,025,360 |
| 2020-02-03 | 2020-01-30 | 8.743 | 78,798,004 | +10,623,976 | 1.42% | 688,952,462 |
| 2020-01-31 | 2020-01-29 | 8.899 | 68,174,028 | +4,332,803 | 1.22% | 606,708,142 |
| 2020-01-30 | 2020-01-24 | 9.345 | 63,841,225 | -367,642 | 1.15% | 596,627,418 |
| 2020-01-29 | 2020-01-22 | 9.580 | 64,208,867 | +377,506 | 1.15% | 615,100,596 |
| 2020-01-23 | 2020-01-21 | 9.379 | 63,831,361 | -17,858,728 | 1.15% | 598,670,802 |
| 2020-01-22 | 2020-01-20 | 9.892 | 81,690,089 | -1,895,601 | 1.47% | 808,073,689 |
| 2020-01-21 | 2020-01-17 | 10.148 | 83,585,690 | +37,419,744 | 1.50% | 848,264,518 |
| 2020-01-20 | 2020-01-16 | 10.137 | 46,165,946 | -2,998,529 | 0.87% | 467,997,572 |
| 2020-01-17 | 2020-01-15 | 9.814 | 49,164,475 | +154,231 | 0.93% | 482,494,153 |
| 2020-01-16 | 2020-01-14 | 10.015 | 49,010,244 | -12,457,706 | 0.93% | 490,818,788 |
| 2020-01-15 | 2020-01-13 | 10.093 | 61,467,950 | -359,683 | 1.16% | 620,376,425 |
| 2020-01-14 | 2020-01-10 | 10.728 | 61,827,633 | +17,116,007 | 1.17% | 663,308,663 |
| 2020-01-13 | 2020-01-09 | 10.862 | 44,711,626 | +3,332,554 | 0.85% | 485,665,661 |
| 2020-01-10 | 2020-01-08 | 10.416 | 41,379,072 | -55,594 | 0.78% | 431,008,267 |
| 2020-01-09 | 2020-01-07 | 10.550 | 41,434,666 | +87,875 | 0.78% | 437,132,358 |
| 2020-01-08 | 2020-01-06 | 10.282 | 41,346,791 | +494,973 | 0.78% | 425,138,765 |
| 2020-01-07 | 2020-01-03 | 10.528 | 40,851,818 | -44,835 | 0.77% | 430,072,189 |
| 2020-01-06 | 2020-01-02 | 10.751 | 40,896,653 | +269,007 | 0.77% | 439,665,894 |
| 2020-01-03 | 2019-12-31 | 10.572 | 40,627,646 | -399,923 | 0.77% | 429,524,533 |
| 2020-01-02 | 2019-12-27 | 10.550 | 41,027,569 | +121,949 | 0.78% | 432,837,518 |
| 2019-12-30 | 2019-12-24 | 10.171 | 40,905,620 | -199,065 | 0.77% | 416,040,678 |
| 2019-12-27 | 2019-12-20 | 10.227 | 41,104,685 | +199,065 | 0.78% | 420,357,342 |
| 2019-12-23 | 2019-12-19 | 10.104 | 40,905,620 | -729,905 | 0.77% | 413,303,568 |
| 2019-12-20 | 2019-12-18 | 10.249 | 41,635,525 | -71,698,668 | 0.79% | 426,714,631 |
| 2019-12-19 | 2019-12-17 | 10.360 | 113,334,193 | +401,717 | 2.14% | 1,174,179,916 |
| 2019-12-18 | 2019-12-16 | 10.305 | 112,932,476 | -19,727 | 2.14% | 1,163,720,804 |
| 2019-12-17 | 2019-12-13 | 10.082 | 112,952,203 | +462,692 | 2.14% | 1,138,730,920 |
| 2019-12-16 | 2019-12-12 | 10.082 | 112,489,511 | +77,115 | 2.13% | 1,134,066,277 |
| 2019-12-13 | 2019-12-11 | 10.126 | 112,412,396 | -234,933 | 2.13% | 1,138,303,393 |
| 2019-12-12 | 2019-12-10 | 10.126 | 112,647,329 | -55,595 | 2.13% | 1,140,682,357 |
| 2019-12-11 | 2019-12-09 | 10.126 | 112,702,924 | -312,944 | 2.13% | 1,141,245,319 |
| 2019-12-10 | 2019-12-06 | 9.702 | 113,015,868 | +439,378 | 2.14% | 1,096,520,246 |
| 2019-12-09 | 2019-12-05 | 9.502 | 112,576,490 | +1,868,700 | 2.13% | 1,069,658,818 |
| 2019-12-06 | 2019-12-04 | 9.479 | 110,707,790 | +751,426 | 2.09% | 1,049,433,888 |
| 2019-12-05 | 2019-12-03 | 9.647 | 109,956,364 | +3,034,397 | 2.08% | 1,060,704,606 |
| 2019-12-04 | 2019-12-02 | 9.680 | 106,921,967 | +762,186 | 2.02% | 1,035,010,229 |
| 2019-12-03 | 2019-11-29 | 9.301 | 106,159,781 | +1,502,851 | 2.01% | 987,379,354 |
| 2019-12-02 | 2019-11-28 | 9.468 | 104,656,930 | -111,189 | 1.98% | 990,908,739 |
| 2019-11-29 | 2019-11-27 | 9.245 | 104,768,119 | +61,763,964 | 1.98% | 968,593,732 |
| 2019-11-28 | 2019-11-26 | 9.256 | 43,004,155 | +1,789,792 | 0.81% | 398,058,120 |
| 2019-11-27 | 2019-11-25 | 9.145 | 41,214,363 | +776,533 | 0.78% | 376,895,039 |
| 2019-11-25 | 2019-11-21 | 8.955 | 40,437,830 | +53,801 | 0.76% | 362,127,382 |
| 2019-11-22 | 2019-11-20 | 9.100 | 40,384,029 | -10,760 | 0.76% | 367,500,370 |
| 2019-11-21 | 2019-11-19 | 9.357 | 40,394,789 | +206,238 | 0.76% | 377,959,514 |
| 2019-11-20 | 2019-11-18 | 9.156 | 40,188,551 | -1,793 | 0.76% | 367,962,433 |
| 2019-11-19 | 2019-11-15 | 8.955 | 40,190,344 | -611,542 | 0.76% | 359,911,104 |
| 2019-11-18 | 2019-11-14 | 8.977 | 40,801,886 | +613,335 | 0.77% | 366,297,619 |
| 2019-11-15 | 2019-11-13 | 9.078 | 40,188,551 | -211,618 | 0.76% | 364,825,117 |
| 2019-11-14 | 2019-11-12 | 9.290 | 40,400,169 | -19,728 | 0.76% | 375,306,564 |
| 2019-11-13 | 2019-11-11 | 9.234 | 40,419,897 | +13,402 | 0.76% | 373,235,991 |
| 2019-11-12 | 2019-11-08 | 9.513 | 40,406,495 | +34,076 | 0.76% | 384,377,704 |
| 2019-11-11 | 2019-11-07 | 9.691 | 40,372,419 | -9,494,147 | 0.76% | 391,257,365 |
| 2019-11-07 | 2019-11-05 | 9.613 | 49,866,566 | +8,671,758 | 0.94% | 479,374,254 |
| 2019-11-06 | 2019-11-04 | 9.613 | 41,194,808 | +161,404 | 0.78% | 396,011,435 |
| 2019-11-05 | 2019-11-01 | 9.613 | 41,033,404 | +295,907 | 0.78% | 394,459,835 |
| 2019-11-04 | 2019-10-31 | 9.245 | 40,737,497 | -98,636 | 0.77% | 376,623,009 |
| 2019-11-01 | 2019-10-30 | 9.479 | 40,836,133 | +459,105 | 0.77% | 387,098,521 |
| 2019-10-31 | 2019-10-29 | 9.412 | 40,377,028 | -2,040,865 | 0.76% | 380,044,781 |
| 2019-10-30 | 2019-10-28 | 9.279 | 42,417,893 | +1,757,510 | 0.80% | 393,577,620 |
| 2019-10-29 | 2019-10-25 | 9.424 | 40,660,383 | +469,865 | 0.77% | 383,165,282 |
| 2019-10-28 | 2019-10-24 | 9.379 | 40,190,518 | -4,622,434 | 0.76% | 376,944,644 |
| 2019-10-25 | 2019-10-23 | 9.089 | 44,812,952 | -464,485 | 0.85% | 407,304,435 |
| 2019-10-24 | 2019-10-22 | 9.345 | 45,277,437 | +5,131,176 | 0.86% | 423,139,755 |
| 2019-10-23 | 2019-10-21 | 8.955 | 40,146,261 | +496,766 | 0.76% | 359,516,334 |
| 2019-10-22 | 2019-10-18 | 8.788 | 39,649,495 | -8,925,646 | 0.75% | 348,435,066 |
| 2019-10-21 | 2019-10-17 | 8.777 | 48,575,141 | -6,215,851 | 0.92% | 426,330,869 |
| 2019-10-18 | 2019-10-16 | 8.821 | 54,790,992 | +1,135,209 | 1.04% | 483,329,857 |
| 2019-10-17 | 2019-10-15 | 8.476 | 53,655,783 | +7,137,647 | 1.01% | 454,766,124 |
| 2019-10-16 | 2019-10-14 | 8.375 | 46,518,136 | +5,281,501 | 0.88% | 389,601,139 |
| 2019-10-15 | 2019-10-11 | 8.096 | 41,236,635 | -232,670 | 0.78% | 333,870,322 |
| 2019-10-14 | 2019-10-10 | 7.784 | 41,469,305 | -738,872 | 0.78% | 322,804,928 |
| 2019-10-09 | 2019-10-04 | 8.007 | 42,208,177 | +91,463 | 0.80% | 337,970,673 |
| 2019-10-08 | 2019-10-03 | 7.795 | 42,116,714 | -7,174 | 0.80% | 328,314,174 |
| 2019-10-04 | 2019-10-02 | 7.583 | 42,123,888 | +121,950 | 0.80% | 319,444,444 |
| 2019-10-03 | 2019-09-30 | 7.628 | 42,001,938 | -71,735 | 0.79% | 320,393,287 |
| 2019-10-02 | 2019-09-27 | 7.494 | 42,073,673 | -44,835 | 0.80% | 315,309,951 |
| 2019-09-30 | 2019-09-26 | 7.650 | 42,118,508 | +224,173 | 0.80% | 322,221,913 |
| 2019-09-25 | 2019-09-23 | 7.316 | 41,894,335 | -37,661 | 0.79% | 306,490,571 |
| 2019-09-24 | 2019-09-20 | 7.427 | 41,931,996 | +82,495 | 0.79% | 311,442,403 |
| 2019-09-19 | 2019-09-17 | 7.360 | 41,849,501 | -16,140 | 0.79% | 308,029,419 |
| 2019-09-18 | 2019-09-16 | 7.561 | 41,865,641 | -625,890 | 0.79% | 316,552,258 |
| 2019-09-17 | 2019-09-13 | 7.762 | 42,491,531 | -4,020,755 | 0.80% | 329,814,387 |
| 2019-09-16 | 2019-09-12 | 7.438 | 46,512,286 | +5,181,072 | 0.88% | 345,980,400 |
| 2019-09-13 | 2019-09-11 | 7.182 | 41,331,214 | +10,018,401 | 0.78% | 296,839,715 |
| 2019-09-12 | 2019-09-10 | 7.026 | 31,312,813 | -90,693 | 0.59% | 219,998,951 |
| 2019-09-11 | 2019-09-09 | 6.870 | 31,403,506 | +91,106 | 0.59% | 215,733,121 |
| 2019-09-10 | 2019-09-06 | 7.048 | 31,312,400 | -28,440 | 0.59% | 220,694,450 |
| 2019-09-06 | 2019-09-04 | 7.004 | 31,340,840 | -600,782 | 0.59% | 219,496,830 |
| 2019-09-05 | 2019-09-03 | 6.758 | 31,941,622 | -2,596,813 | 0.60% | 215,867,652 |
| 2019-09-03 | 2019-08-30 | 6.914 | 34,538,435 | +3,286,250 | 0.65% | 238,809,897 |
| 2019-09-02 | 2019-08-29 | 6.970 | 31,252,185 | -222,379 | 0.59% | 217,830,346 |
| 2019-08-30 | 2019-08-28 | 7.070 | 31,474,564 | +32,404 | 0.60% | 222,539,423 |
| 2019-08-29 | 2019-08-27 | 7.126 | 31,442,160 | -4,378,835 | 0.59% | 224,063,548 |
| 2019-08-28 | 2019-08-26 | 6.847 | 35,820,995 | -1,151,350 | 0.68% | 245,281,048 |
| 2019-08-27 | 2019-08-23 | 7.160 | 36,972,345 | +5,280,373 | 0.70% | 264,709,789 |
| 2019-08-26 | 2019-08-22 | 7.137 | 31,691,972 | +41,247 | 0.60% | 226,197,195 |
| 2019-08-22 | 2019-08-20 | 7.137 | 31,650,725 | -5,380 | 0.60% | 225,902,800 |
| 2019-08-21 | 2019-08-19 | 7.271 | 31,656,105 | -2,690 | 0.60% | 230,177,596 |
| 2019-08-20 | 2019-08-16 | 6.925 | 31,658,795 | -111,189 | 0.60% | 219,252,199 |
| 2019-08-19 | 2019-08-15 | 6.747 | 31,769,984 | +8,967 | 0.60% | 214,353,386 |
| 2019-08-16 | 2019-08-14 | 6.602 | 31,761,017 | +23,314 | 0.60% | 209,688,245 |
| 2019-08-14 | 2019-08-12 | 6.725 | 31,737,703 | +896 | 0.60% | 213,427,698 |
| 2019-08-13 | 2019-08-09 | 6.702 | 31,736,807 | -1,793 | 0.60% | 212,713,807 |
| 2019-08-09 | 2019-08-07 | 6.881 | 31,738,600 | +1,793 | 0.60% | 218,389,074 |
| 2019-08-08 | 2019-08-06 | 6.881 | 31,736,807 | -404,613 | 0.60% | 218,376,737 |
| 2019-08-07 | 2019-08-05 | 6.925 | 32,141,420 | +778,326 | 0.61% | 222,594,607 |
| 2019-08-06 | 2019-08-02 | 7.327 | 31,363,094 | +14,348 | 0.59% | 229,795,884 |
| 2019-08-05 | 2019-08-01 | 7.137 | 31,348,746 | -889,515 | 0.59% | 223,747,465 |
| 2019-08-02 | 2019-07-31 | 7.416 | 32,238,261 | +968,423 | 0.61% | 239,084,394 |
| 2019-08-01 | 2019-07-30 | 7.606 | 31,269,838 | -1,309,196 | 0.59% | 237,830,738 |
| 2019-07-31 | 2019-07-29 | 7.806 | 32,579,034 | +12,554 | 0.62% | 254,328,026 |
| 2019-07-30 | 2019-07-26 | 7.818 | 32,566,480 | +791,777 | 0.62% | 254,593,209 |
| 2019-07-29 | 2019-07-25 | 7.706 | 31,774,703 | +1,794 | 0.60% | 244,859,819 |
| 2019-07-26 | 2019-07-24 | 7.695 | 31,772,909 | -162,488 | 0.60% | 244,491,659 |
| 2019-07-25 | 2019-07-23 | 7.528 | 31,935,397 | -1,137,002 | 0.60% | 240,399,782 |
| 2019-07-24 | 2019-07-22 | 8.487 | 33,072,399 | +177,545 | 0.63% | 280,677,974 |
| 2019-07-23 | 2019-07-19 | 8.743 | 32,894,854 | -40,600 | 0.62% | 287,608,689 |
| 2019-07-22 | 2019-07-18 | 8.743 | 32,935,454 | +597,195 | 0.62% | 287,963,666 |
| 2019-07-19 | 2019-07-17 | 9.145 | 32,338,259 | -1,789,791 | 0.61% | 295,725,289 |
| 2019-07-18 | 2019-07-16 | 8.922 | 34,128,050 | -1,486,711 | 0.65% | 304,480,468 |
| 2019-07-17 | 2019-07-15 | 8.353 | 35,614,761 | -168,578 | 0.67% | 297,488,258 |
| 2019-07-16 | 2019-07-12 | 8.453 | 35,783,339 | -121,950 | 0.68% | 302,487,927 |
| 2019-07-15 | 2019-07-11 | 7.829 | 35,905,289 | -87,875 | 0.68% | 281,095,256 |
| 2019-07-12 | 2019-07-10 | 7.840 | 35,993,164 | -797,267 | 0.68% | 282,184,612 |
| 2019-07-11 | 2019-07-09 | 8.063 | 36,790,431 | +1,267,918 | 0.70% | 296,640,982 |
| 2019-07-10 | 2019-07-08 | 7.806 | 35,522,513 | -2,790,497 | 0.67% | 277,306,276 |
| 2019-07-09 | 2019-07-05 | 7.483 | 38,313,010 | +2,520,934 | 0.72% | 286,699,391 |
| 2019-07-08 | 2019-07-04 | 8.018 | 35,792,076 | +2,968,041 | 0.68% | 286,994,621 |
| 2019-07-05 | 2019-07-03 | 8.966 | 32,824,035 | +831,657 | 0.62% | 294,310,660 |
| 2019-07-04 | 2019-07-02 | 11.777 | 31,992,378 | +398,323 | 0.60% | 376,763,149 |
| 2019-07-03 | 2019-06-28 | 11.464 | 31,594,055 | +5,380 | 0.60% | 362,206,685 |
| 2019-07-02 | 2019-06-27 | 11.531 | 31,588,675 | +323,705 | 0.60% | 364,258,693 |
| 2019-06-27 | 2019-06-25 | 11.509 | 31,264,970 | -3,350,803 | 0.59% | 359,828,610 |
| 2019-06-26 | 2019-06-24 | 11.687 | 34,615,773 | +2,582,465 | 0.65% | 404,569,645 |
| 2019-06-25 | 2019-06-21 | 10.907 | 32,033,308 | -17,934 | 0.61% | 349,380,467 |
| 2019-06-24 | 2019-06-20 | 10.996 | 32,051,242 | +1,258,952 | 0.61% | 352,435,588 |
| 2019-06-21 | 2019-06-19 | 10.840 | 30,792,290 | -23,314 | 0.58% | 333,784,550 |
| 2019-06-20 | 2019-06-18 | 10.929 | 30,815,604 | -338,948 | 0.58% | 336,786,549 |
| 2019-06-19 | 2019-06-17 | 10.806 | 31,154,552 | +285,147 | 0.59% | 336,669,105 |
| 2019-06-18 | 2019-06-14 | 10.840 | 30,869,405 | -907 | 0.58% | 334,620,467 |
| 2019-06-17 | 2019-06-13 | 10.851 | 30,870,312 | -52,322 | 0.58% | 334,974,568 |
| 2019-06-14 | 2019-06-12 | 10.338 | 30,922,634 | -29,219 | 0.58% | 319,679,061 |
| 2019-06-13 | 2019-06-11 | 10.639 | 30,951,853 | -117,513 | 0.59% | 329,300,967 |
| 2019-06-12 | 2019-06-10 | 10.505 | 31,069,366 | -260,040 | 0.59% | 326,393,327 |
| 2019-06-11 | 2019-06-06 | 9.792 | 31,329,406 | +319,222 | 0.59% | 306,764,185 |
| 2019-06-10 | 2019-06-05 | 9.647 | 31,010,184 | +381,989 | 0.59% | 299,142,713 |
| 2019-06-06 | 2019-06-04 | 9.401 | 30,628,195 | -323,705 | 0.58% | 287,943,285 |
| 2019-06-05 | 2019-06-03 | 9.290 | 30,951,900 | -95,049 | 0.59% | 287,534,719 |
| 2019-06-04 | 2019-05-31 | 9.535 | 31,046,949 | -59,181 | 0.59% | 296,034,973 |
| 2019-06-03 | 2019-05-30 | 9.457 | 31,106,130 | -82,496 | 0.59% | 294,170,970 |
| 2019-05-31 | 2019-05-29 | 9.267 | 31,188,626 | -112,982 | 0.59% | 289,038,200 |
| 2019-05-30 | 2019-05-28 | 9.379 | 31,301,608 | -59,182 | 0.59% | 293,576,049 |
| 2019-05-29 | 2019-05-27 | 9.044 | 31,360,790 | +867,995 | 0.59% | 283,638,922 |
| 2019-05-28 | 2019-05-24 | 8.821 | 30,492,795 | +2,713,382 | 0.58% | 268,987,250 |
| 2019-05-27 | 2019-05-23 | 8.832 | 27,779,413 | +2,690,069 | 0.53% | 245,361,390 |
| 2019-05-24 | 2019-05-22 | 9.189 | 25,089,344 | +1,596,107 | 0.47% | 230,554,973 |
| 2019-05-23 | 2019-05-21 | 9.122 | 23,493,237 | +1,087,964 | 0.44% | 214,315,776 |
| 2019-05-22 | 2019-05-20 | 9.089 | 22,405,273 | -21,521 | 0.42% | 203,641,284 |
| 2019-05-21 | 2019-05-17 | 9.569 | 22,426,794 | -19,610,597 | 0.42% | 214,591,472 |
| 2019-05-20 | 2019-05-16 | 10.182 | 42,037,391 | -7,173 | 0.79% | 428,020,440 |
| 2019-05-17 | 2019-05-15 | 9.591 | 42,044,564 | -21,310,720 | 0.79% | 403,242,484 |
| 2019-05-16 | 2019-05-14 | 9.279 | 63,355,284 | +841,095 | 1.20% | 587,846,782 |
| 2019-05-15 | 2019-05-10 | 9.825 | 62,514,189 | +952,284 | 1.18% | 614,203,783 |
| 2019-05-14 | 2019-05-09 | 10.064 | 61,561,905 | +760,393 | 1.16% | 619,549,548 |
| 2019-05-10 | 2019-05-08 | 10.424 | 60,801,512 | +40,597,370 | 1.15% | 633,801,007 |
| 2019-05-09 | 2019-05-07 | 10.749 | 20,204,142 | -265,480 | 0.40% | 217,184,210 |
| 2019-05-08 | 2019-05-06 | 10.633 | 20,469,622 | +314,945 | 0.40% | 217,659,195 |
| 2019-05-07 | 2019-05-03 | 11.145 | 20,154,677 | +129,076 | 0.40% | 224,615,929 |
| 2019-05-06 | 2019-05-02 | 11.191 | 20,025,601 | +216,848 | 0.39% | 224,108,304 |
| 2019-05-02 | 2019-04-29 | 10.912 | 19,808,753 | -15,489 | 0.39% | 216,156,765 |
| 2019-04-30 | 2019-04-26 | 10.912 | 19,824,242 | -156,612 | 0.39% | 216,325,783 |
| 2019-04-26 | 2019-04-24 | 11.052 | 19,980,854 | +66,505 | 0.39% | 220,821,149 |
| 2019-04-25 | 2019-04-23 | 10.575 | 19,914,349 | +24,094 | 0.39% | 210,597,693 |
| 2019-04-23 | 2019-04-17 | 11.272 | 19,890,255 | -473,278 | 0.39% | 224,211,657 |
| 2019-04-18 | 2019-04-16 | 11.307 | 20,363,533 | +437,751 | 0.40% | 230,256,591 |
| 2019-04-17 | 2019-04-15 | 11.458 | 19,925,782 | -17,855 | 0.39% | 228,317,075 |
| 2019-04-16 | 2019-04-12 | 11.923 | 19,943,637 | +1,721 | 0.39% | 237,792,320 |
| 2019-04-15 | 2019-04-11 | 11.761 | 19,941,916 | +51,631 | 0.39% | 234,527,351 |
| 2019-04-12 | 2019-04-10 | 11.970 | 19,890,285 | -10,326 | 0.39% | 238,080,778 |
| 2019-04-11 | 2019-04-09 | 11.830 | 19,900,611 | +5,163 | 0.39% | 235,429,181 |
| 2019-04-10 | 2019-04-08 | 11.063 | 19,895,448 | -235,779 | 0.39% | 220,108,479 |
| 2019-04-09 | 2019-04-04 | 10.598 | 20,131,227 | +216,848 | 0.40% | 213,359,108 |
| 2019-04-08 | 2019-04-03 | 10.703 | 19,914,379 | -113,587 | 0.39% | 213,143,700 |
| 2019-04-04 | 2019-04-02 | 11.098 | 20,027,966 | -466,937 | 0.39% | 222,272,800 |
| 2019-04-03 | 2019-04-01 | 11.110 | 20,494,903 | +361,413 | 0.40% | 227,693,096 |
| 2019-04-02 | 2019-03-29 | 11.296 | 20,133,490 | +65,398 | 0.40% | 227,421,453 |
| 2019-04-01 | 2019-03-28 | 10.808 | 20,068,092 | -44,746 | 0.40% | 216,887,805 |
| 2019-03-28 | 2019-03-26 | 10.529 | 20,112,838 | +45,893 | 0.40% | 211,761,817 |
| 2019-03-27 | 2019-03-25 | 10.529 | 20,066,945 | +3,442 | 0.40% | 211,278,624 |
| 2019-03-26 | 2019-03-22 | 10.726 | 20,063,503 | -909,669 | 0.40% | 215,206,094 |
| 2019-03-25 | 2019-03-21 | 10.633 | 20,973,172 | +838,558 | 0.41% | 223,013,583 |
| 2019-03-22 | 2019-03-20 | 10.924 | 20,134,614 | +34,420 | 0.40% | 219,946,606 |
| 2019-03-21 | 2019-03-19 | 10.808 | 20,100,194 | +3,442 | 0.40% | 217,234,751 |
| 2019-03-20 | 2019-03-18 | 11.238 | 20,096,752 | +271,984 | 0.40% | 225,838,744 |
| 2019-03-19 | 2019-03-15 | 10.378 | 19,824,768 | -142,844 | 0.39% | 205,733,813 |
| 2019-03-15 | 2019-03-13 | 10.378 | 19,967,612 | -223,732 | 0.39% | 207,216,193 |
| 2019-03-14 | 2019-03-12 | 9.843 | 20,191,344 | -151,449 | 0.40% | 198,744,327 |
| 2019-03-13 | 2019-03-11 | 9.587 | 20,342,793 | +610,960 | 0.40% | 195,034,136 |
| 2019-03-12 | 2019-03-08 | 8.390 | 19,731,833 | -185,870 | 0.39% | 165,558,213 |
| 2019-03-11 | 2019-03-07 | 8.762 | 19,917,703 | +120,150 | 0.39% | 174,524,620 |
| 2019-03-08 | 2019-03-06 | 9.053 | 19,797,553 | +1,245,303 | 0.39% | 179,223,550 |
| 2019-03-07 | 2019-03-05 | 9.053 | 18,552,250 | -430,253 | 0.37% | 167,950,054 |
| 2019-03-06 | 2019-03-04 | 8.774 | 18,982,503 | -321,829 | 0.37% | 166,550,726 |
| 2019-03-05 | 2019-03-01 | 8.216 | 19,304,332 | +571,376 | 0.38% | 158,606,249 |
| 2019-03-04 | 2019-02-28 | 7.856 | 18,732,956 | -1,437,045 | 0.37% | 147,163,162 |
| 2019-03-01 | 2019-02-27 | 7.995 | 20,170,001 | +5,163 | 0.40% | 161,265,126 |
| 2019-02-28 | 2019-02-26 | 8.170 | 20,164,838 | +1,721,012 | 0.40% | 164,738,901 |
| 2019-02-26 | 2019-02-22 | 8.123 | 18,443,826 | -46,468 | 0.36% | 149,821,553 |
| 2019-02-25 | 2019-02-21 | 8.065 | 18,490,294 | +46,468 | 0.36% | 149,124,634 |
| 2019-02-21 | 2019-02-19 | 7.937 | 18,443,826 | -189,312 | 0.36% | 146,392,161 |
| 2019-02-19 | 2019-02-15 | 7.705 | 18,633,138 | -99,818 | 0.37% | 143,564,027 |
| 2019-02-18 | 2019-02-14 | 7.879 | 18,732,956 | -89,493 | 0.37% | 147,598,556 |
| 2019-02-15 | 2019-02-13 | 7.891 | 18,822,449 | -270,199 | 0.37% | 148,522,416 |
| 2019-02-14 | 2019-02-12 | 7.821 | 19,092,648 | -1,586,742 | 0.38% | 149,323,215 |
| 2019-02-13 | 2019-02-11 | 8.053 | 20,679,390 | -514,972 | 0.41% | 166,539,425 |
| 2019-02-11 | 2019-02-04 | 7.833 | 21,194,362 | -137,681 | 0.42% | 166,006,979 |
| 2019-02-08 | 2019-01-31 | 7.670 | 21,332,043 | -329,071 | 0.42% | 163,614,763 |
| 2019-02-01 | 2019-01-30 | 7.682 | 21,661,114 | +84,330 | 0.43% | 166,390,432 |
| 2019-01-31 | 2019-01-29 | 7.437 | 21,576,784 | -7,529,428 | 0.43% | 160,476,998 |
| 2019-01-30 | 2019-01-28 | 7.403 | 29,106,212 | +80,888 | 0.57% | 215,462,266 |
| 2019-01-29 | 2019-01-25 | 7.507 | 29,025,324 | +6,690,433 | 0.57% | 217,899,231 |
| 2019-01-28 | 2019-01-24 | 7.217 | 22,334,891 | +3,063,402 | 0.44% | 161,183,856 |
| 2019-01-25 | 2019-01-23 | 7.147 | 19,271,489 | +171,196 | 0.38% | 137,732,519 |
| 2019-01-24 | 2019-01-22 | 7.321 | 19,100,293 | -74,004 | 0.38% | 139,838,476 |
| 2019-01-23 | 2019-01-21 | 7.170 | 19,174,297 | +160,054 | 0.38% | 137,483,543 |
| 2019-01-22 | 2019-01-18 | 7.193 | 19,014,243 | -347,644 | 0.37% | 136,777,856 |
| 2019-01-21 | 2019-01-17 | 6.833 | 19,361,887 | -3,256,155 | 0.38% | 132,303,432 |
| 2019-01-18 | 2019-01-16 | 7.031 | 22,618,042 | +700,452 | 0.45% | 159,021,733 |
| 2019-01-16 | 2019-01-14 | 6.206 | 21,917,590 | -3,442 | 0.43% | 136,012,918 |
| 2019-01-15 | 2019-01-11 | 6.426 | 21,921,032 | -25,815 | 0.43% | 140,874,449 |
| 2019-01-14 | 2019-01-10 | 6.380 | 21,946,847 | +29,257 | 0.43% | 140,020,164 |
| 2019-01-10 | 2019-01-08 | 6.322 | 21,917,590 | -92,935 | 0.43% | 138,559,976 |
| 2019-01-09 | 2019-01-07 | 6.380 | 22,010,525 | -30,978 | 0.43% | 140,426,428 |
| 2019-01-08 | 2019-01-04 | 6.136 | 22,041,503 | -89,493 | 0.43% | 135,245,004 |
| 2019-01-07 | 2019-01-03 | 5.985 | 22,130,996 | -13,768 | 0.44% | 132,450,710 |
| 2019-01-04 | 2019-01-02 | 5.973 | 22,144,764 | +137,681 | 0.44% | 132,275,764 |
| 2019-01-03 | 2018-12-31 | 6.229 | 22,007,083 | -1,202,987 | 0.43% | 137,079,772 |
| 2019-01-02 | 2018-12-27 | 5.671 | 23,210,070 | -860,506 | 0.46% | 131,626,209 |
| 2018-12-28 | 2018-12-24 | 5.532 | 24,070,576 | +486,402 | 0.47% | 133,149,499 |
| 2018-12-27 | 2018-12-20 | 5.834 | 23,584,174 | -22,373 | 0.46% | 137,584,810 |
| 2018-12-21 | 2018-12-19 | 5.938 | 23,606,547 | +55,072 | 0.46% | 140,184,329 |
| 2018-12-19 | 2018-12-17 | 6.345 | 23,551,475 | +244,384 | 0.46% | 149,436,558 |
| 2018-12-18 | 2018-12-14 | 6.345 | 23,307,091 | +2,173,638 | 0.46% | 147,885,916 |
| 2018-12-17 | 2018-12-13 | 6.357 | 21,133,453 | +946,556 | 0.42% | 134,339,551 |
| 2018-12-14 | 2018-12-12 | 5.880 | 20,186,897 | +866,075 | 0.40% | 118,704,228 |
| 2018-12-13 | 2018-12-11 | 5.752 | 19,320,822 | +137,681 | 0.38% | 111,141,666 |
| 2018-12-12 | 2018-12-10 | 5.648 | 19,183,141 | +469,836 | 0.38% | 108,343,308 |
| 2018-12-11 | 2018-12-07 | 5.776 | 18,713,305 | +316,666 | 0.37% | 108,081,904 |
| 2018-12-10 | 2018-12-06 | 5.741 | 18,396,639 | -581,702 | 0.36% | 105,611,579 |
| 2018-12-07 | 2018-12-05 | 5.892 | 18,978,341 | +148,007 | 0.37% | 111,818,151 |
| 2018-12-06 | 2018-12-04 | 5.880 | 18,830,334 | -2,106,638 | 0.37% | 110,727,283 |
| 2018-12-05 | 2018-12-03 | 6.020 | 20,936,972 | +268,231 | 0.41% | 126,034,585 |
| 2018-12-04 | 2018-11-30 | 6.136 | 20,668,741 | -324,246 | 0.41% | 126,821,839 |
| 2018-12-03 | 2018-11-29 | 5.962 | 20,992,987 | +901,811 | 0.41% | 125,151,974 |
| 2018-11-30 | 2018-11-28 | 5.927 | 20,091,176 | +764,129 | 0.40% | 119,075,287 |
| 2018-11-29 | 2018-11-27 | 5.776 | 19,327,047 | +91,214 | 0.38% | 111,626,676 |
| 2018-11-28 | 2018-11-26 | 5.857 | 19,235,833 | +488,767 | 0.38% | 112,664,641 |
| 2018-11-27 | 2018-11-23 | 5.857 | 18,747,066 | -6,276,531 | 0.37% | 109,801,923 |
| 2018-11-26 | 2018-11-22 | 5.927 | 25,023,597 | +32,699 | 0.49% | 148,308,491 |
| 2018-11-23 | 2018-11-21 | 5.996 | 24,990,898 | +6,902,979 | 0.49% | 149,857,218 |
| 2018-11-22 | 2018-11-20 | 5.648 | 18,087,919 | -3,442 | 0.36% | 102,157,669 |
| 2018-11-21 | 2018-11-19 | 5.636 | 18,091,361 | -22,373 | 0.36% | 101,966,868 |
| 2018-11-20 | 2018-11-16 | 5.392 | 18,113,734 | -104,746 | 0.36% | 97,672,447 |
| 2018-11-19 | 2018-11-15 | 5.392 | 18,218,480 | +127,355 | 0.36% | 98,237,256 |
| 2018-11-16 | 2018-11-14 | 5.357 | 18,091,125 | +3,086 | 0.36% | 96,919,821 |
| 2018-11-15 | 2018-11-13 | 5.334 | 18,088,039 | -139,402 | 0.36% | 96,482,883 |
| 2018-11-14 | 2018-11-12 | 5.276 | 18,227,441 | +139,402 | 0.36% | 96,167,352 |
| 2018-11-12 | 2018-11-08 | 5.450 | 18,088,039 | +861 | 0.36% | 98,584,907 |
| 2018-11-09 | 2018-11-07 | 5.532 | 18,087,178 | -61,957 | 0.36% | 100,051,561 |
| 2018-11-08 | 2018-11-06 | 5.566 | 18,149,135 | -4,526,261 | 0.36% | 101,027,021 |
| 2018-11-07 | 2018-11-05 | 5.555 | 22,675,396 | +3,442 | 0.45% | 125,958,906 |
| 2018-11-06 | 2018-11-02 | 5.764 | 22,671,954 | +3,674,048 | 0.45% | 130,682,288 |
| 2018-11-05 | 2018-11-01 | 5.590 | 18,997,906 | +4,452,258 | 0.37% | 106,193,250 |
| 2018-11-02 | 2018-10-31 | 5.229 | 14,545,648 | +760,687 | 0.29% | 76,066,195 |
| 2018-11-01 | 2018-10-30 | 5.055 | 13,784,961 | -160,054 | 0.27% | 69,685,256 |
| 2018-10-31 | 2018-10-29 | 4.800 | 13,945,015 | +209,963 | 0.27% | 66,929,124 |
| 2018-10-30 | 2018-10-26 | 4.974 | 13,735,052 | -115,307 | 0.27% | 68,315,646 |
| 2018-10-29 | 2018-10-25 | 5.009 | 13,850,359 | +297,735 | 0.27% | 69,372,030 |
| 2018-10-26 | 2018-10-24 | 4.800 | 13,552,624 | +3,442 | 0.27% | 65,045,843 |
| 2018-10-25 | 2018-10-23 | 4.672 | 13,549,182 | +1,003 | 0.27% | 63,297,307 |
| 2018-10-24 | 2018-10-22 | 4.962 | 13,548,179 | -115,308 | 0.27% | 67,228,729 |
| 2018-10-23 | 2018-10-19 | 4.765 | 13,663,487 | +115,308 | 0.27% | 65,101,577 |
| 2018-10-22 | 2018-10-18 | 4.579 | 13,548,179 | -67,119 | 0.27% | 62,033,066 |
| 2018-10-19 | 2018-10-16 | 4.660 | 13,615,298 | -18,931 | 0.27% | 63,447,955 |
| 2018-10-18 | 2018-10-15 | 4.648 | 13,634,229 | -1,807,063 | 0.27% | 63,377,730 |
| 2018-10-15 | 2018-10-11 | 4.834 | 15,441,292 | -1,721 | 0.30% | 74,648,841 |
| 2018-10-12 | 2018-10-10 | 5.160 | 15,443,013 | -3,442 | 0.30% | 79,682,162 |
| 2018-10-11 | 2018-10-09 | 5.311 | 15,446,455 | -41,304 | 0.30% | 82,033,478 |
| 2018-10-08 | 2018-10-04 | 5.613 | 15,487,759 | -3,442 | 0.30% | 86,932,429 |
| 2018-10-05 | 2018-10-03 | 5.636 | 15,491,201 | +1,721 | 0.30% | 87,311,798 |
| 2018-10-04 | 2018-10-02 | 5.659 | 15,489,480 | +5,163 | 0.30% | 87,662,106 |
| 2018-10-03 | 2018-09-28 | 5.892 | 15,484,317 | -63,678 | 0.30% | 91,231,773 |
| 2018-10-02 | 2018-09-27 | 6.078 | 15,547,995 | +6,884 | 0.31% | 94,497,906 |
| 2018-09-27 | 2018-09-24 | 6.333 | 15,541,111 | -27,536 | 0.31% | 98,429,361 |
| 2018-09-26 | 2018-09-21 | 6.717 | 15,568,647 | +83,652 | 0.31% | 104,574,263 |
| 2018-09-24 | 2018-09-20 | 6.496 | 15,484,995 | -864,807 | 0.30% | 100,593,282 |
| 2018-09-21 | 2018-09-19 | 6.589 | 16,349,802 | +604,075 | 0.32% | 107,731,240 |
| 2018-09-20 | 2018-09-18 | 6.252 | 15,745,727 | +691,847 | 0.31% | 98,444,418 |
| 2018-09-19 | 2018-09-17 | 6.217 | 15,053,880 | -3,442 | 0.30% | 93,594,070 |
| 2018-09-18 | 2018-09-14 | 6.333 | 15,057,322 | -3,157 | 0.30% | 95,365,292 |
| 2018-09-17 | 2018-09-13 | 6.299 | 15,060,479 | +4,190,665 | 0.30% | 94,860,230 |
| 2018-09-14 | 2018-09-12 | 6.124 | 10,869,814 | -629,891 | 0.21% | 66,570,042 |
| 2018-09-13 | 2018-09-11 | 6.322 | 11,499,705 | -3,572,821 | 0.23% | 72,699,546 |
| 2018-09-12 | 2018-09-10 | 6.358 | 15,072,526 | +2,929,163 | 0.30% | 95,828,007 |
| 2018-09-11 | 2018-09-07 | 6.593 | 12,143,363 | +3,135,239 | 0.24% | 80,064,438 |
| 2018-09-10 | 2018-09-06 | 6.405 | 9,008,124 | +726,691 | 0.18% | 57,696,027 |
| 2018-09-07 | 2018-09-05 | 6.405 | 8,281,433 | -181,761 | 0.16% | 53,041,652 |
| 2018-09-06 | 2018-09-04 | 6.876 | 8,463,194 | +637,410 | 0.17% | 58,191,533 |
| 2018-09-05 | 2018-09-03 | 6.782 | 7,825,784 | -13,590 | 0.16% | 53,071,699 |
| 2018-09-04 | 2018-08-31 | 7.147 | 7,839,374 | +134,202 | 0.16% | 56,025,111 |
| 2018-09-03 | 2018-08-30 | 7.359 | 7,705,172 | -125,770 | 0.15% | 56,698,949 |
| 2018-08-31 | 2018-08-29 | 7.535 | 7,830,942 | -838,224 | 0.16% | 59,007,421 |
| 2018-08-30 | 2018-08-28 | 7.417 | 8,669,166 | +3,869 | 0.17% | 64,302,894 |
| 2018-08-29 | 2018-08-27 | 7.712 | 8,665,297 | +849,352 | 0.17% | 66,824,760 |
| 2018-08-28 | 2018-08-24 | 7.417 | 7,815,945 | +68 | 0.16% | 57,974,191 |
| 2018-08-27 | 2018-08-23 | 7.417 | 7,815,877 | -84,935 | 0.16% | 57,973,687 |
| 2018-08-24 | 2018-08-22 | 7.394 | 7,900,812 | -124,568 | 0.16% | 58,417,642 |
| 2018-08-23 | 2018-08-21 | 7.359 | 8,025,380 | +90,031 | 0.16% | 59,055,218 |
| 2018-08-22 | 2018-08-20 | 6.888 | 7,935,349 | -101,096 | 0.16% | 54,655,586 |
| 2018-08-21 | 2018-08-17 | 6.687 | 8,036,445 | +215,972 | 0.16% | 53,743,379 |
| 2018-08-20 | 2018-08-16 | 6.676 | 7,820,473 | -62,852 | 0.16% | 52,206,999 |
| 2018-08-17 | 2018-08-15 | 6.640 | 7,883,325 | +1,698 | 0.16% | 52,348,132 |
| 2018-08-16 | 2018-08-14 | 6.923 | 7,881,627 | +65,585 | 0.16% | 54,563,957 |
| 2018-08-15 | 2018-08-13 | 7.135 | 7,816,042 | -71,346 | 0.16% | 55,766,343 |
| 2018-08-14 | 2018-08-10 | 7.465 | 7,887,388 | -225,927 | 0.16% | 58,875,569 |
| 2018-08-13 | 2018-08-09 | 7.205 | 8,113,315 | +273,491 | 0.16% | 58,460,485 |
| 2018-08-10 | 2018-08-08 | 6.982 | 7,839,824 | -5,096 | 0.16% | 54,736,076 |
| 2018-08-09 | 2018-08-07 | 7.229 | 7,844,920 | -368,328 | 0.16% | 56,711,292 |
| 2018-08-08 | 2018-08-06 | 6.687 | 8,213,248 | +1,699 | 0.16% | 54,925,741 |
| 2018-08-07 | 2018-08-03 | 6.711 | 8,211,549 | +429,771 | 0.16% | 55,107,740 |
| 2018-08-06 | 2018-08-02 | 7.123 | 7,781,778 | +171,569 | 0.15% | 55,430,254 |
| 2018-08-03 | 2018-08-01 | 7.488 | 7,610,209 | +105,320 | 0.15% | 56,985,761 |
| 2018-08-01 | 2018-07-30 | 8.477 | 7,504,889 | +785,779 | 0.15% | 63,619,379 |
| 2018-07-31 | 2018-07-27 | 8.383 | 6,719,110 | -10,192 | 0.13% | 56,325,415 |
| 2018-07-30 | 2018-07-26 | 8.406 | 6,729,302 | -429,772 | 0.13% | 56,569,310 |
| 2018-07-27 | 2018-07-25 | 8.583 | 7,159,074 | +27,179 | 0.14% | 61,446,483 |
| 2018-07-26 | 2018-07-24 | 8.442 | 7,131,895 | +195,351 | 0.14% | 60,205,581 |
| 2018-07-25 | 2018-07-23 | 8.183 | 6,936,544 | +130,800 | 0.14% | 56,759,767 |
| 2018-07-24 | 2018-07-20 | 7.771 | 6,805,744 | -577,559 | 0.14% | 52,884,962 |
| 2018-07-23 | 2018-07-19 | 7.676 | 7,383,303 | -95,331 | 0.15% | 56,677,533 |
| 2018-07-19 | 2018-07-17 | 7.782 | 7,478,634 | +94,599 | 0.15% | 58,201,797 |
| 2018-07-18 | 2018-07-16 | 7.983 | 7,384,035 | -6,795 | 0.15% | 58,943,524 |
| 2018-07-17 | 2018-07-13 | 8.124 | 7,390,830 | -53,945 | 0.15% | 60,041,973 |
| 2018-07-16 | 2018-07-12 | 7.959 | 7,444,775 | +10,192 | 0.15% | 59,253,079 |
| 2018-07-13 | 2018-07-11 | 7.641 | 7,434,583 | +8,493 | 0.15% | 56,808,584 |
| 2018-07-12 | 2018-07-10 | 7.877 | 7,426,090 | -258,203 | 0.15% | 58,492,338 |
| 2018-07-11 | 2018-07-09 | 7.947 | 7,684,293 | +89,974 | 0.15% | 61,068,934 |
| 2018-07-10 | 2018-07-06 | 7.676 | 7,594,319 | +2,610,906 | 0.15% | 58,297,386 |
| 2018-07-09 | 2018-07-05 | 7.665 | 4,983,413 | +33,974 | 0.10% | 38,196,232 |
| 2018-07-06 | 2018-07-04 | 7.559 | 4,949,439 | -6,795 | 0.10% | 37,411,374 |
| 2018-07-05 | 2018-07-03 | 8.053 | 4,956,234 | +84,470 | 0.10% | 39,913,568 |
| 2018-07-04 | 2018-06-29 | 8.359 | 4,871,764 | -272,600 | 0.10% | 40,724,639 |
| 2018-07-03 | 2018-06-28 | 7.288 | 5,144,364 | +107,019 | 0.10% | 37,491,688 |
| 2018-06-29 | 2018-06-27 | 7.559 | 5,037,345 | -5,080,820 | 0.10% | 38,075,830 |
| 2018-06-28 | 2018-06-26 | 7.924 | 10,118,165 | -51,097 | 0.20% | 80,173,247 |
| 2018-06-27 | 2018-06-25 | 8.359 | 10,169,262 | +57,087 | 0.20% | 85,008,125 |
| 2018-06-26 | 2018-06-22 | 9.089 | 10,112,175 | -52,660 | 0.20% | 91,912,490 |
| 2018-06-25 | 2018-06-21 | 9.007 | 10,164,835 | -721,948 | 0.20% | 91,553,388 |
| 2018-06-22 | 2018-06-20 | 8.642 | 10,886,783 | +1,552,614 | 0.22% | 94,082,377 |
| 2018-06-21 | 2018-06-19 | 8.406 | 9,334,169 | +3,397 | 0.19% | 78,466,905 |
| 2018-06-20 | 2018-06-15 | 9.101 | 9,330,772 | -484,472 | 0.19% | 84,919,949 |
| 2018-06-19 | 2018-06-14 | 8.807 | 9,815,244 | -2,415,555 | 0.20% | 86,440,118 |
| 2018-06-15 | 2018-06-13 | 8.889 | 12,230,799 | +2,612,605 | 0.24% | 108,721,249 |
| 2018-06-14 | 2018-06-12 | 9.207 | 9,618,194 | +139,728 | 0.19% | 88,554,970 |
| 2018-06-13 | 2018-06-11 | 8.913 | 9,478,466 | -620,026 | 0.19% | 84,478,577 |
| 2018-06-12 | 2018-06-08 | 8.477 | 10,098,492 | +121,457 | 0.20% | 85,605,501 |
| 2018-06-11 | 2018-06-07 | 8.701 | 9,977,035 | -2,404,851 | 0.20% | 86,807,768 |
| 2018-06-08 | 2018-06-06 | 8.830 | 12,381,886 | +541,863 | 0.25% | 109,335,380 |
| 2018-06-07 | 2018-06-05 | 8.630 | 11,840,023 | +628,520 | 0.24% | 102,180,771 |
| 2018-06-06 | 2018-06-04 | 8.147 | 11,211,503 | +488,993 | 0.22% | 91,344,538 |
| 2018-06-05 | 2018-06-01 | 7.618 | 10,722,510 | +1,494,275 | 0.21% | 81,679,561 |
| 2018-06-04 | 2018-05-31 | 7.241 | 9,228,235 | -3,495,930 | 0.18% | 66,819,991 |
| 2018-06-01 | 2018-05-30 | 7.217 | 12,724,165 | +3,282,743 | 0.25% | 91,833,771 |
| 2018-05-31 | 2018-05-29 | 7.441 | 9,441,422 | -3,397 | 0.19% | 70,253,367 |
| 2018-05-30 | 2018-05-28 | 7.700 | 9,444,819 | -1,104,157 | 0.19% | 72,725,052 |
| 2018-05-29 | 2018-05-25 | 7.606 | 10,548,976 | +186,857 | 0.21% | 80,233,452 |
| 2018-05-28 | 2018-05-24 | 7.653 | 10,362,119 | -151,184 | 0.21% | 79,300,255 |
| 2018-05-25 | 2018-05-23 | 7.488 | 10,513,303 | -655,699 | 0.21% | 78,724,326 |
| 2018-05-23 | 2018-05-18 | 7.983 | 11,169,002 | -1,104,157 | 0.22% | 89,157,261 |
| 2018-05-21 | 2018-05-17 | 7.724 | 12,273,159 | -27,179 | 0.24% | 94,792,255 |
| 2018-05-18 | 2018-05-16 | 7.676 | 12,300,338 | -84,936 | 0.24% | 94,422,891 |
| 2018-05-17 | 2018-05-15 | 7.653 | 12,385,274 | +225,928 | 0.25% | 94,783,257 |
| 2018-05-14 | 2018-05-10 | 7.559 | 12,159,346 | -42,468 | 0.24% | 91,908,970 |
| 2018-05-11 | 2018-05-09 | 7.582 | 12,201,814 | +339,741 | 0.24% | 92,517,294 |
| 2018-05-09 | 2018-05-07 | 7.217 | 11,862,073 | -17,527,213 | 0.24% | 85,611,818 |
| 2018-05-08 | 2018-05-04 | 7.194 | 29,389,286 | -3,407,598 | 0.58% | 211,418,457 |
| 2018-05-07 | 2018-05-03 | 7.766 | 32,796,884 | +78,141 | 0.65% | 254,708,228 |
| 2018-05-04 | 2018-05-02 | 8.021 | 32,718,743 | +5,385,332 | 0.65% | 262,452,116 |
| 2018-05-03 | 2018-04-30 | 7.985 | 27,333,411 | +16,993,962 | 0.56% | 218,257,277 |
| 2018-05-02 | 2018-04-27 | 7.924 | 10,339,449 | +8,228 | 0.21% | 81,932,182 |
| 2018-04-30 | 2018-04-26 | 7.912 | 10,331,221 | +21,392 | 0.21% | 81,741,419 |
| 2018-04-27 | 2018-04-25 | 8.143 | 10,309,829 | +365,320 | 0.21% | 83,952,918 |
| 2018-04-26 | 2018-04-24 | 8.119 | 9,944,509 | +393,295 | 0.20% | 80,736,392 |
| 2018-04-24 | 2018-04-20 | 7.645 | 9,551,214 | +1,128,872 | 0.20% | 73,016,120 |
| 2018-04-23 | 2018-04-19 | 8.070 | 8,422,342 | -72,406 | 0.17% | 67,968,938 |
| 2018-04-20 | 2018-04-18 | 7.961 | 8,494,748 | -4,582,956 | 0.17% | 67,624,074 |
| 2018-04-19 | 2018-04-17 | 8.155 | 13,077,704 | -1,778,878 | 0.27% | 106,650,662 |
| 2018-04-18 | 2018-04-16 | 8.690 | 14,856,582 | -54,304 | 0.31% | 129,102,448 |
| 2018-04-17 | 2018-04-13 | 8.994 | 14,910,886 | +6,952 | 0.31% | 134,104,917 |
| 2018-04-16 | 2018-04-12 | 8.811 | 14,903,934 | +81,910 | 0.31% | 131,325,317 |
| 2018-04-13 | 2018-04-11 | 8.811 | 14,822,024 | -42,786 | 0.30% | 130,603,571 |
| 2018-04-12 | 2018-04-10 | 8.495 | 14,864,810 | +42,786 | 0.30% | 126,283,343 |
| 2018-04-11 | 2018-04-09 | 7.669 | 14,822,024 | -65,824 | 0.30% | 113,670,142 |
| 2018-04-10 | 2018-04-06 | 7.778 | 14,887,848 | +125,065 | 0.31% | 115,803,432 |
| 2018-04-04 | 2018-03-29 | 8.082 | 14,762,783 | +5,407,394 | 0.30% | 119,316,200 |
| 2018-03-29 | 2018-03-27 | 8.362 | 9,355,389 | -126,710 | 0.19% | 78,227,567 |
| 2018-03-28 | 2018-03-26 | 8.046 | 9,482,099 | +172,786 | 0.19% | 76,290,772 |
| 2018-03-27 | 2018-03-23 | 7.900 | 9,309,313 | -46,076 | 0.19% | 73,542,861 |
| 2018-03-26 | 2018-03-22 | 8.265 | 9,355,389 | -487,093 | 0.19% | 77,317,944 |
| 2018-03-23 | 2018-03-21 | 8.556 | 9,842,482 | -743,805 | 0.20% | 84,214,490 |
| 2018-03-22 | 2018-03-20 | 8.641 | 10,586,287 | +26,329 | 0.22% | 91,479,292 |
| 2018-03-21 | 2018-03-19 | 8.994 | 10,559,958 | +899,313 | 0.22% | 94,973,719 |
| 2018-03-20 | 2018-03-16 | 9.152 | 9,660,645 | -95,444 | 0.20% | 88,411,881 |
| 2018-03-19 | 2018-03-15 | 8.714 | 9,756,089 | -356,269 | 0.20% | 85,016,739 |
| 2018-03-15 | 2018-03-13 | 8.277 | 10,112,358 | +738,867 | 0.21% | 83,696,844 |
| 2018-03-14 | 2018-03-12 | 8.265 | 9,373,491 | +83,925 | 0.19% | 77,467,548 |
| 2018-03-13 | 2018-03-09 | 8.325 | 9,289,566 | -159,622 | 0.19% | 77,338,461 |
| 2018-03-12 | 2018-03-08 | 8.337 | 9,449,188 | -334,053 | 0.19% | 78,782,206 |
| 2018-03-09 | 2018-03-07 | 7.936 | 9,783,241 | +138,229 | 0.20% | 77,643,565 |
| 2018-03-08 | 2018-03-06 | 8.046 | 9,645,012 | +165,628 | 0.20% | 77,601,532 |
| 2018-03-07 | 2018-03-05 | 7.608 | 9,479,384 | +809,628 | 0.19% | 72,121,372 |
| 2018-03-06 | 2018-03-02 | 7.523 | 8,669,756 | -9,873 | 0.18% | 65,223,944 |
| 2018-03-05 | 2018-03-01 | 7.705 | 8,679,629 | -166,205 | 0.18% | 66,880,568 |
| 2018-03-02 | 2018-02-28 | 7.450 | 8,845,834 | -44,430 | 0.18% | 65,903,547 |
| 2018-03-01 | 2018-02-27 | 7.280 | 8,890,264 | -27,975 | 0.18% | 64,721,863 |
| 2018-02-28 | 2018-02-26 | 7.584 | 8,918,239 | +154,685 | 0.18% | 67,635,270 |
| 2018-02-27 | 2018-02-23 | 7.669 | 8,763,554 | -842,540 | 0.18% | 67,207,719 |
| 2018-02-26 | 2018-02-22 | 7.766 | 9,606,094 | -891,907 | 0.20% | 74,603,160 |
| 2018-02-23 | 2018-02-21 | 8.046 | 10,498,001 | -1,454,698 | 0.22% | 84,464,484 |
| 2018-02-22 | 2018-02-20 | 7.912 | 11,952,699 | -3,309,273 | 0.25% | 94,570,678 |
| 2018-02-21 | 2018-02-15 | 8.058 | 15,261,972 | +1,336,216 | 0.31% | 122,979,780 |
| 2018-02-20 | 2018-02-13 | 7.487 | 13,925,756 | -1,170,917 | 0.29% | 104,257,913 |
| 2018-02-14 | 2018-02-12 | 6.964 | 15,096,673 | +4,548,399 | 0.31% | 105,134,536 |
| 2018-02-13 | 2018-02-09 | 6.757 | 10,548,274 | +1,027,421 | 0.22% | 71,279,677 |
| 2018-02-12 | 2018-02-08 | 7.146 | 9,520,853 | -5,729,549 | 0.20% | 68,039,751 |
| 2018-02-09 | 2018-02-07 | 7.134 | 15,250,402 | +245,277 | 0.31% | 108,800,007 |
| 2018-02-08 | 2018-02-06 | 7.839 | 15,005,125 | +6,144,141 | 0.31% | 117,627,499 |
| 2018-02-07 | 2018-02-05 | 8.641 | 8,860,984 | -48,874 | 0.18% | 76,570,430 |
| 2018-02-06 | 2018-02-02 | 8.933 | 8,909,858 | +166,204 | 0.18% | 79,591,677 |
| 2018-02-05 | 2018-02-01 | 8.969 | 8,743,654 | -1,052,517 | 0.18% | 78,425,782 |
| 2018-02-02 | 2018-01-31 | 9.298 | 9,796,171 | +34,558 | 0.20% | 91,080,902 |
| 2018-02-01 | 2018-01-30 | 9.371 | 9,761,613 | +494,498 | 0.20% | 91,471,436 |
| 2018-01-31 | 2018-01-29 | 9.966 | 9,267,115 | +823 | 0.19% | 92,356,600 |
| 2018-01-30 | 2018-01-26 | 9.930 | 9,266,292 | -3,220,411 | 0.19% | 92,010,538 |
| 2018-01-29 | 2018-01-25 | 9.200 | 12,486,703 | -740,514 | 0.26% | 114,882,319 |
| 2018-01-26 | 2018-01-24 | 8.969 | 13,227,217 | -2,838,635 | 0.27% | 118,640,884 |
| 2018-01-25 | 2018-01-23 | 9.030 | 16,065,852 | +81,457 | 0.35% | 145,078,183 |
| 2018-01-24 | 2018-01-22 | 8.982 | 15,984,395 | +102,849 | 0.34% | 143,565,528 |
| 2018-01-23 | 2018-01-19 | 8.556 | 15,881,546 | -14,791,346 | 0.34% | 135,886,079 |
| 2018-01-22 | 2018-01-18 | 7.317 | 30,672,892 | +10,091,554 | 0.66% | 224,419,582 |
| 2018-01-18 | 2018-01-16 | 7.961 | 20,581,338 | -8,298,896 | 0.44% | 163,841,697 |
| 2018-01-17 | 2018-01-15 | 7.900 | 28,880,234 | -18,102 | 0.62% | 228,151,641 |
| 2018-01-16 | 2018-01-12 | 8.313 | 28,898,336 | -47,722 | 0.62% | 240,236,211 |
| 2018-01-15 | 2018-01-11 | 8.265 | 28,946,058 | -200,761 | 0.62% | 239,225,721 |
| 2018-01-12 | 2018-01-10 | 8.179 | 29,146,819 | -1,425,900 | 0.63% | 238,405,220 |
| 2018-01-11 | 2018-01-09 | 7.912 | 30,572,719 | -161,268 | 0.66% | 241,893,715 |
| 2018-01-10 | 2018-01-08 | 7.669 | 30,733,987 | +11,520 | 0.66% | 235,699,030 |
| 2018-01-09 | 2018-01-05 | 7.171 | 30,722,467 | +70,760 | 0.66% | 220,301,589 |
| 2018-01-08 | 2018-01-04 | 6.539 | 30,651,707 | -1,042,479 | 0.66% | 200,422,499 |
| 2018-01-05 | 2018-01-03 | 6.563 | 31,694,186 | +385,067 | 0.68% | 208,009,368 |
| 2018-01-04 | 2018-01-02 | 6.454 | 31,309,119 | -1,087,732 | 0.67% | 202,057,465 |
| 2018-01-03 | 2017-12-29 | 5.955 | 32,396,851 | +1,038,365 | 0.70% | 192,933,841 |
| 2018-01-02 | 2017-12-28 | 5.846 | 31,358,486 | -105,318 | 0.67% | 183,319,935 |
| 2017-12-29 | 2017-12-27 | 5.712 | 31,463,804 | +253,420 | 0.68% | 179,729,190 |
| 2017-12-27 | 2017-12-21 | 5.129 | 31,210,384 | +16,456 | 0.67% | 160,074,110 |
| 2017-12-18 | 2017-12-14 | 5.335 | 31,193,928 | +148,103 | 0.67% | 166,434,792 |
| 2017-12-14 | 2017-12-12 | 5.214 | 31,045,825 | -148,103 | 0.67% | 161,871,365 |
| 2017-12-11 | 2017-12-07 | 5.007 | 31,193,928 | -510,131 | 0.67% | 156,198,484 |
| 2017-12-08 | 2017-12-06 | 5.105 | 31,704,059 | -18,102 | 0.68% | 161,835,461 |
| 2017-12-07 | 2017-12-05 | 5.348 | 31,722,161 | -215,571 | 0.68% | 169,638,715 |
| 2017-12-06 | 2017-12-04 | 5.360 | 31,937,732 | -259,180 | 0.69% | 171,179,674 |
| 2017-12-05 | 2017-12-01 | 5.457 | 32,196,912 | +467,346 | 0.69% | 175,699,325 |
| 2017-12-04 | 2017-11-30 | 5.421 | 31,729,566 | +67,469 | 0.68% | 171,992,109 |
| 2017-12-01 | 2017-11-29 | 5.530 | 31,662,097 | +4,113,964 | 0.68% | 175,089,702 |
| 2017-11-30 | 2017-11-28 | 5.287 | 27,548,133 | +190,888 | 0.59% | 145,643,451 |
| 2017-11-29 | 2017-11-27 | 5.408 | 27,357,245 | -74,051 | 0.59% | 147,959,176 |
| 2017-11-28 | 2017-11-24 | 5.603 | 27,431,296 | +8,239,446 | 0.59% | 153,693,954 |
| 2017-11-27 | 2017-11-23 | 5.518 | 19,191,850 | +3,977,381 | 0.41% | 105,896,651 |
| 2017-11-24 | 2017-11-22 | 5.761 | 15,214,469 | +673,044 | 0.33% | 87,648,537 |
| 2017-11-23 | 2017-11-21 | 5.919 | 14,541,425 | +77,343 | 0.31% | 86,068,743 |
| 2017-11-21 | 2017-11-17 | 5.992 | 14,464,082 | -164,559 | 0.31% | 86,665,715 |
| 2017-11-20 | 2017-11-16 | 5.895 | 14,628,641 | +248,484 | 0.31% | 86,229,378 |
| 2017-11-16 | 2017-11-14 | 5.688 | 14,380,157 | +1,646 | 0.31% | 81,793,542 |
| 2017-11-15 | 2017-11-13 | 5.676 | 14,378,511 | -1,645,586 | 0.31% | 81,609,427 |
| 2017-11-14 | 2017-11-10 | 5.105 | 16,024,097 | -4,033,328 | 0.34% | 81,796,061 |
| 2017-11-13 | 2017-11-09 | 5.080 | 20,057,425 | -98,257 | 0.43% | 101,896,904 |
| 2017-11-10 | 2017-11-08 | 4.959 | 20,155,682 | -17,472 | 0.43% | 99,946,409 |
| 2017-11-09 | 2017-11-07 | 4.959 | 20,173,154 | +2,369,643 | 0.43% | 100,033,047 |
| 2017-11-08 | 2017-11-06 | 4.740 | 17,803,511 | -78,988 | 0.38% | 84,387,826 |
| 2017-11-07 | 2017-11-03 | 4.959 | 17,882,499 | +2,313,693 | 0.38% | 88,674,328 |
| 2017-11-06 | 2017-11-02 | 4.947 | 15,568,806 | +2,061,919 | 0.33% | 77,012,150 |
| 2017-11-03 | 2017-11-01 | 4.716 | 13,506,887 | -157,976 | 0.29% | 63,693,707 |
| 2017-11-02 | 2017-10-31 | 4.558 | 13,664,863 | +298,528 | 0.29% | 62,279,638 |
| 2017-11-01 | 2017-10-30 | 4.594 | 13,366,335 | -195,825 | 0.29% | 61,406,405 |
| 2017-10-31 | 2017-10-27 | 4.302 | 13,562,160 | +482,157 | 0.29% | 58,350,107 |
| 2017-10-30 | 2017-10-26 | 4.521 | 13,080,003 | +4,115,609 | 0.28% | 59,137,140 |
| 2017-10-27 | 2017-10-25 | 4.570 | 8,964,394 | -143,166 | 0.19% | 40,965,505 |
| 2017-10-26 | 2017-10-24 | 4.594 | 9,107,560 | -432,789 | 0.20% | 41,841,127 |
| 2017-10-25 | 2017-10-23 | 4.570 | 9,540,349 | -1,750,903 | 0.20% | 43,597,505 |
| 2017-10-24 | 2017-10-20 | 4.594 | 11,291,252 | -54,304 | 0.24% | 51,873,247 |
| 2017-10-23 | 2017-10-19 | 4.618 | 11,345,556 | -411,397 | 0.24% | 52,398,507 |
| 2017-10-20 | 2017-10-18 | 4.898 | 11,756,953 | -1,235,834 | 0.25% | 57,584,999 |
| 2017-10-18 | 2017-10-16 | 4.618 | 12,992,787 | +29,620 | 0.28% | 60,006,106 |
| 2017-10-17 | 2017-10-13 | 4.618 | 12,963,167 | -141 | 0.28% | 59,869,309 |
| 2017-10-16 | 2017-10-12 | 4.606 | 12,963,308 | +2,192,742 | 0.28% | 59,712,408 |
| 2017-10-13 | 2017-10-11 | 4.606 | 10,770,566 | -643,424 | 0.23% | 49,612,061 |
| 2017-10-12 | 2017-10-10 | 4.667 | 11,413,990 | -241,901 | 0.25% | 53,269,454 |
| 2017-10-11 | 2017-10-09 | 4.679 | 11,655,891 | -2,863,318 | 0.25% | 54,540,076 |
| 2017-10-10 | 2017-10-06 | 4.813 | 14,519,209 | -251,775 | 0.31% | 69,879,160 |
| 2017-10-09 | 2017-10-04 | 4.861 | 14,770,984 | +559,499 | 0.32% | 71,809,012 |
| 2017-10-06 | 2017-10-03 | 4.655 | 14,211,485 | +1,897,360 | 0.31% | 66,152,729 |
| 2017-10-04 | 2017-09-29 | 4.667 | 12,314,125 | +74,052 | 0.26% | 57,470,412 |
| 2017-10-03 | 2017-09-28 | 4.606 | 12,240,073 | -525,765 | 0.26% | 56,380,997 |
| 2017-09-29 | 2017-09-27 | 4.801 | 12,765,838 | -616,295 | 0.27% | 61,285,249 |
| 2017-09-28 | 2017-09-26 | 4.582 | 13,382,133 | -18,101 | 0.29% | 61,316,340 |
| 2017-09-27 | 2017-09-25 | 4.412 | 13,400,234 | +855,704 | 0.29% | 59,119,199 |
| 2017-09-25 | 2017-09-21 | 5.481 | 12,544,530 | +181,015 | 0.27% | 68,760,728 |
| 2017-09-22 | 2017-09-20 | 5.250 | 12,363,515 | +87,216 | 0.27% | 64,913,532 |
| 2017-09-21 | 2017-09-19 | 5.384 | 12,276,299 | +478,042 | 0.26% | 66,096,843 |
| 2017-09-20 | 2017-09-18 | 5.372 | 11,798,257 | -286,332 | 0.25% | 63,379,623 |
| 2017-09-19 | 2017-09-15 | 5.177 | 12,084,589 | -663,993 | 0.26% | 62,567,819 |
| 2017-09-18 | 2017-09-14 | 4.813 | 12,748,582 | +5,542,332 | 0.27% | 61,357,351 |
| 2017-09-15 | 2017-09-13 | 4.667 | 7,206,250 | +937,983 | 0.15% | 33,631,798 |
| 2017-09-14 | 2017-09-12 | 4.679 | 6,268,267 | +947,858 | 0.13% | 29,330,384 |
| 2017-09-13 | 2017-09-11 | 4.533 | 5,320,409 | -3,565,984 | 0.11% | 24,119,227 |
| 2017-09-12 | 2017-09-08 | 3.986 | 8,886,393 | +1,708,118 | 0.19% | 35,424,921 |
| 2017-09-08 | 2017-09-06 | 3.889 | 7,178,275 | +436,080 | 0.15% | 27,917,698 |
| 2017-09-07 | 2017-09-05 | 3.901 | 6,742,195 | -1,744,321 | 0.14% | 26,303,641 |
| 2017-09-06 | 2017-09-04 | 3.877 | 8,486,516 | -1,546,850 | 0.18% | 32,902,557 |
| 2017-09-05 | 2017-09-01 | 3.889 | 10,033,366 | -1,252,291 | 0.22% | 39,021,698 |
| 2017-09-04 | 2017-08-31 | 3.901 | 11,285,657 | +1,252,291 | 0.24% | 44,029,263 |
| 2017-09-01 | 2017-08-30 | 3.889 | 10,033,366 | +2,468,378 | 0.22% | 39,021,698 |
| 2017-08-29 | 2017-08-25 | 3.877 | 7,564,988 | +908 | 0.16% | 29,329,757 |
| 2017-08-25 | 2017-08-22 | 3.889 | 7,564,080 | -22,628 | 0.16% | 29,418,168 |
| 2017-08-24 | 2017-08-21 | 3.889 | 7,586,708 | +442,990 | 0.16% | 29,506,173 |
| 2017-08-22 | 2017-08-18 | 3.853 | 7,143,718 | -32,912 | 0.15% | 27,522,831 |
| 2017-08-21 | 2017-08-17 | 3.877 | 7,176,630 | +32,912 | 0.15% | 27,824,077 |
| 2017-08-15 | 2017-08-11 | 3.877 | 7,143,718 | -42,785 | 0.15% | 27,696,476 |
| 2017-08-14 | 2017-08-10 | 3.914 | 7,186,503 | +43,079 | 0.15% | 28,124,384 |
| 2017-08-11 | 2017-08-09 | 3.926 | 7,143,424 | -136,584 | 0.15% | 28,042,613 |
| 2017-08-10 | 2017-08-08 | 3.914 | 7,280,008 | +547,980 | 0.16% | 28,490,316 |
| 2017-08-09 | 2017-08-07 | 3.926 | 6,732,028 | -2,534,202 | 0.14% | 26,427,615 |
| 2017-08-07 | 2017-08-03 | 3.938 | 9,266,230 | -534,113 | 0.20% | 36,488,635 |
| 2017-08-04 | 2017-08-02 | 3.938 | 9,800,343 | +123,419 | 0.21% | 38,591,870 |
| 2017-08-03 | 2017-08-01 | 3.950 | 9,676,924 | +399,877 | 0.21% | 38,223,480 |
| 2017-08-02 | 2017-07-31 | 3.950 | 9,277,047 | +2,257,743 | 0.20% | 36,643,981 |
| 2017-08-01 | 2017-07-28 | 3.938 | 7,019,304 | +1,072,922 | 0.15% | 27,640,672 |
| 2017-07-31 | 2017-07-27 | 3.926 | 5,946,382 | +120,128 | 0.13% | 23,343,440 |
| 2017-07-28 | 2017-07-26 | 3.889 | 5,826,254 | +60,887 | 0.13% | 22,659,427 |
| 2017-07-27 | 2017-07-25 | 3.901 | 5,765,367 | +411,396 | 0.12% | 22,492,696 |
| 2017-07-26 | 2017-07-24 | 3.889 | 5,353,971 | -7,405,135 | 0.12% | 20,822,627 |
| 2017-07-25 | 2017-07-21 | 3.889 | 12,759,106 | -823 | 0.27% | 49,622,627 |
| 2017-07-24 | 2017-07-20 | 3.865 | 12,759,929 | +3,508,389 | 0.27% | 49,315,667 |
| 2017-07-21 | 2017-07-19 | 3.865 | 9,251,540 | -6,613,609 | 0.20% | 35,756,144 |
| 2017-07-20 | 2017-07-18 | 3.415 | 15,865,149 | +1,188,113 | 0.34% | 54,182,621 |
| 2017-07-19 | 2017-07-17 | 3.415 | 14,677,036 | -3,282,943 | 0.32% | 50,124,980 |
| 2017-07-12 | 2017-07-10 | 3.415 | 17,959,979 | +5,759,549 | 0.39% | 61,336,879 |
| 2017-07-11 | 2017-07-07 | 3.415 | 12,200,430 | -140,285 | 0.26% | 41,666,881 |
| 2017-07-10 | 2017-07-06 | 3.537 | 12,340,715 | -144,812 | 0.27% | 43,645,839 |
| 2017-07-07 | 2017-07-05 | 3.585 | 12,485,527 | -4,584,601 | 0.27% | 44,764,983 |
| 2017-07-06 | 2017-07-04 | 3.719 | 17,070,128 | +27,975 | 0.37% | 63,484,505 |
| 2017-07-05 | 2017-07-03 | 3.865 | 17,042,153 | -57,595 | 0.37% | 65,865,973 |
| 2017-07-04 | 2017-06-30 | 3.622 | 17,099,748 | +87,216 | 0.37% | 61,932,057 |
| 2017-07-03 | 2017-06-29 | 3.585 | 17,012,532 | -829,375 | 0.37% | 60,995,880 |
| 2017-06-30 | 2017-06-28 | 3.415 | 17,841,907 | +142,613 | 0.38% | 60,933,640 |
| 2017-06-29 | 2017-06-27 | 3.464 | 17,699,294 | -388,358 | 0.38% | 61,307,038 |
| 2017-06-28 | 2017-06-26 | 3.342 | 18,087,652 | -736 | 0.39% | 60,453,913 |
| 2017-06-27 | 2017-06-23 | 3.269 | 18,088,388 | -118,244 | 0.39% | 59,137,325 |
| 2017-06-26 | 2017-06-22 | 3.306 | 18,206,632 | -603,494 | 0.39% | 60,187,742 |
| 2017-06-23 | 2017-06-21 | 3.354 | 18,810,126 | -60,167 | 0.40% | 63,097,234 |
| 2017-06-22 | 2017-06-20 | 3.306 | 18,870,293 | -19,996 | 0.41% | 62,381,682 |
| 2017-06-20 | 2017-06-16 | 3.318 | 18,890,289 | -15,661 | 0.41% | 62,677,372 |
| 2017-06-19 | 2017-06-15 | 3.367 | 18,905,950 | +14,811 | 0.41% | 63,648,446 |
| 2017-06-16 | 2017-06-14 | 3.464 | 18,891,139 | -13,165 | 0.41% | 65,435,366 |
| 2017-06-15 | 2017-06-13 | 3.549 | 18,904,304 | +13,165 | 0.41% | 67,089,271 |
| 2017-06-14 | 2017-06-12 | 3.415 | 18,891,139 | -90,508 | 0.41% | 64,516,975 |
| 2017-06-13 | 2017-06-09 | 3.537 | 18,981,647 | -194,189 | 0.41% | 67,133,055 |
| 2017-06-12 | 2017-06-08 | 3.585 | 19,175,836 | +283,782 | 0.41% | 68,752,082 |
| 2017-06-09 | 2017-06-07 | 3.585 | 18,892,054 | +5,348,256 | 0.41% | 67,734,624 |
| 2017-06-08 | 2017-06-06 | 3.512 | 13,543,798 | -283,782 | 0.29% | 47,571,609 |
| 2017-06-07 | 2017-06-05 | 3.136 | 13,827,580 | -2,656 | 0.30% | 43,358,617 |
| 2017-06-06 | 2017-06-02 | 2.917 | 13,830,236 | +161,268 | 0.30% | 40,341,344 |
| 2017-06-02 | 2017-05-31 | 2.893 | 13,668,968 | -4,970 | 0.29% | 39,538,685 |
| 2017-06-01 | 2017-05-29 | 2.917 | 13,673,938 | +8,228 | 0.29% | 39,885,439 |
| 2017-05-29 | 2017-05-25 | 2.771 | 13,665,710 | +1,810,857 | 0.29% | 37,868,367 |
| 2017-05-26 | 2017-05-24 | 2.686 | 11,854,853 | -328,294 | 0.25% | 31,841,827 |
| 2017-05-25 | 2017-05-23 | 2.662 | 12,183,147 | -770,134 | 0.26% | 32,427,475 |
| 2017-05-24 | 2017-05-22 | 2.625 | 12,953,281 | -408,105 | 0.28% | 34,005,023 |
| 2017-05-23 | 2017-05-19 | 2.660 | 13,361,386 | -2,147,489 | 0.29% | 35,534,803 |
| 2017-05-22 | 2017-05-18 | 2.510 | 15,508,875 | +310,181 | 0.33% | 38,922,359 |
| 2017-05-19 | 2017-05-17 | 2.572 | 15,198,694 | +2,569,781 | 0.34% | 39,092,756 |
| 2017-05-18 | 2017-05-16 | 2.635 | 12,628,913 | +16,018 | 0.28% | 33,271,411 |
| 2017-05-16 | 2017-05-12 | 2.747 | 12,612,895 | -1,602 | 0.28% | 34,646,571 |
| 2017-05-15 | 2017-05-11 | 2.747 | 12,614,497 | +41,086 | 0.28% | 34,650,972 |
| 2017-05-10 | 2017-05-08 | 2.647 | 12,573,411 | +6,407 | 0.28% | 33,282,180 |
| 2017-05-09 | 2017-05-05 | 2.660 | 12,567,004 | +14,416 | 0.28% | 33,422,132 |
| 2017-05-08 | 2017-05-04 | 2.709 | 12,552,588 | +32,036 | 0.28% | 34,010,719 |
| 2017-05-05 | 2017-05-02 | 2.772 | 12,520,552 | -48,054 | 0.28% | 34,705,575 |
| 2017-05-04 | 2017-04-28 | 2.872 | 12,568,606 | +57,665 | 0.28% | 36,094,227 |
| 2017-05-02 | 2017-04-27 | 2.834 | 12,510,941 | +1,602 | 0.28% | 35,459,992 |
| 2017-04-28 | 2017-04-26 | 2.897 | 12,509,339 | -297,934 | 0.28% | 36,236,408 |
| 2017-04-27 | 2017-04-25 | 2.922 | 12,807,273 | -108,923 | 0.28% | 37,419,271 |
| 2017-04-26 | 2017-04-24 | 2.859 | 12,916,196 | +19,222 | 0.29% | 36,931,156 |
| 2017-04-25 | 2017-04-21 | 2.884 | 12,896,974 | -126,542 | 0.28% | 37,198,258 |
| 2017-04-24 | 2017-04-20 | 2.909 | 13,023,516 | +59,267 | 0.29% | 37,888,461 |
| 2017-04-21 | 2017-04-19 | 2.897 | 12,964,249 | +179,401 | 0.29% | 37,554,168 |
| 2017-04-20 | 2017-04-18 | 2.859 | 12,784,848 | +145,763 | 0.28% | 36,555,594 |
| 2017-04-19 | 2017-04-13 | 2.834 | 12,639,085 | +52,859 | 0.28% | 35,823,193 |
| 2017-04-18 | 2017-04-12 | 2.697 | 12,586,226 | -202,719 | 0.28% | 33,944,708 |
| 2017-04-10 | 2017-04-06 | 2.872 | 12,788,945 | -36,841 | 0.28% | 36,726,991 |
| 2017-04-07 | 2017-04-05 | 2.822 | 12,825,786 | +241,871 | 0.28% | 36,192,220 |
| 2017-04-06 | 2017-04-03 | 2.722 | 12,583,915 | -179,401 | 0.28% | 34,252,720 |
| 2017-04-05 | 2017-03-31 | 2.822 | 12,763,316 | +177,799 | 0.28% | 36,015,940 |
| 2017-04-03 | 2017-03-30 | 2.759 | 12,585,517 | +1,602 | 0.28% | 34,728,509 |
| 2017-03-30 | 2017-03-28 | 2.922 | 12,583,915 | -19,222 | 0.28% | 36,766,681 |
| 2017-03-29 | 2017-03-27 | 2.847 | 12,603,137 | +265,899 | 0.28% | 35,878,667 |
| 2017-03-28 | 2017-03-24 | 3.084 | 12,337,238 | +16,018 | 0.27% | 38,048,514 |
| 2017-03-27 | 2017-03-23 | 3.146 | 12,321,220 | +2,421,915 | 0.27% | 38,768,326 |
| 2017-03-21 | 2017-03-17 | 3.059 | 9,899,305 | -280,314 | 0.22% | 30,282,630 |
| 2017-03-20 | 2017-03-16 | 3.134 | 10,179,619 | +14,416 | 0.22% | 31,902,744 |
| 2017-03-15 | 2017-03-13 | 2.934 | 10,165,203 | -104,117 | 0.22% | 29,826,804 |
| 2017-03-14 | 2017-03-10 | 2.560 | 10,269,320 | -531,796 | 0.23% | 26,285,627 |
| 2017-03-13 | 2017-03-09 | 2.497 | 10,801,116 | -176,198 | 0.24% | 26,972,514 |
| 2017-03-10 | 2017-03-08 | 2.497 | 10,977,314 | +437,291 | 0.24% | 27,412,515 |
| 2017-03-09 | 2017-03-07 | 2.497 | 10,540,023 | +104,116 | 0.23% | 26,320,513 |
| 2017-03-07 | 2017-03-03 | 2.435 | 10,435,907 | -126,541 | 0.23% | 25,409,002 |
| 2017-03-06 | 2017-03-02 | 2.497 | 10,562,448 | -9,611 | 0.23% | 26,376,513 |
| 2017-03-03 | 2017-03-01 | 2.497 | 10,572,059 | +179,401 | 0.23% | 26,400,513 |
| 2017-03-02 | 2017-02-28 | 2.497 | 10,392,658 | +75,702 | 0.23% | 25,952,514 |
| 2017-03-01 | 2017-02-27 | 2.460 | 10,316,956 | -451,707 | 0.23% | 25,377,019 |
| 2017-02-28 | 2017-02-24 | 2.622 | 10,768,663 | -108,937 | 0.24% | 28,236,046 |
| 2017-02-27 | 2017-02-23 | 2.684 | 10,877,600 | +687,170 | 0.24% | 29,200,773 |
| 2017-02-24 | 2017-02-22 | 2.597 | 10,190,430 | +15,608 | 0.22% | 26,465,411 |
| 2017-02-23 | 2017-02-21 | 2.497 | 10,174,822 | -257,889 | 0.22% | 25,408,534 |
| 2017-02-22 | 2017-02-20 | 2.485 | 10,432,711 | +75,284 | 0.23% | 25,922,271 |
| 2017-02-21 | 2017-02-17 | 2.472 | 10,357,427 | -3,203 | 0.23% | 25,605,890 |
| 2017-02-20 | 2017-02-16 | 2.422 | 10,360,630 | -3,204 | 0.23% | 25,096,358 |
| 2017-02-17 | 2017-02-15 | 2.397 | 10,363,834 | +104,290 | 0.23% | 24,845,313 |
| 2017-02-15 | 2017-02-13 | 2.410 | 10,259,544 | -64,072 | 0.23% | 24,723,398 |
| 2017-02-14 | 2017-02-10 | 2.335 | 10,323,616 | -1,602 | 0.23% | 24,104,396 |
| 2017-02-10 | 2017-02-08 | 2.310 | 10,325,218 | -262,694 | 0.23% | 23,850,295 |
| 2017-02-07 | 2017-02-03 | 2.135 | 10,587,912 | +110,524 | 0.23% | 22,606,287 |
| 2017-02-06 | 2017-02-02 | 2.085 | 10,477,388 | +237,066 | 0.23% | 21,847,025 |
| 2017-02-03 | 2017-02-01 | 2.123 | 10,240,322 | -59,267 | 0.23% | 21,736,286 |
| 2017-02-02 | 2017-01-27 | 2.185 | 10,299,589 | +1,602 | 0.23% | 22,505,089 |
| 2017-02-01 | 2017-01-25 | 2.198 | 10,297,987 | -1,602 | 0.23% | 22,630,169 |
| 2017-01-26 | 2017-01-24 | 2.235 | 10,299,589 | -28,832 | 0.23% | 23,019,491 |
| 2017-01-25 | 2017-01-23 | 2.198 | 10,328,421 | -1,602 | 0.23% | 22,697,049 |
| 2017-01-24 | 2017-01-20 | 2.173 | 10,330,023 | -91,302 | 0.23% | 22,442,609 |
| 2017-01-23 | 2017-01-19 | 2.185 | 10,421,325 | +1,601 | 0.23% | 22,771,088 |
| 2017-01-20 | 2017-01-18 | 2.185 | 10,419,724 | +57,085 | 0.23% | 22,767,590 |
| 2017-01-19 | 2017-01-17 | 2.173 | 10,362,639 | -134,551 | 0.23% | 22,513,469 |
| 2017-01-16 | 2017-01-12 | 2.148 | 10,497,190 | -1,601 | 0.23% | 22,543,654 |
| 2017-01-12 | 2017-01-10 | 2.185 | 10,498,791 | -9,611 | 0.23% | 22,940,355 |
| 2017-01-10 | 2017-01-06 | 2.110 | 10,508,402 | -17,620 | 0.23% | 22,174,109 |
| 2017-01-09 | 2017-01-05 | 2.098 | 10,526,022 | -132,949 | 0.23% | 22,079,862 |
| 2016-12-28 | 2016-12-22 | 1.998 | 10,658,971 | +33,638 | 0.24% | 21,294,040 |
| 2016-12-21 | 2016-12-19 | 2.035 | 10,625,333 | +1,601 | 0.23% | 21,624,842 |
| 2016-12-20 | 2016-12-16 | 2.035 | 10,623,732 | +89,701 | 0.23% | 21,621,584 |
| 2016-12-19 | 2016-12-15 | 2.085 | 10,534,031 | -16,018 | 0.23% | 21,965,134 |
| 2016-12-16 | 2016-12-14 | 2.110 | 10,550,049 | +16,018 | 0.23% | 22,261,990 |
| 2016-12-13 | 2016-12-09 | 1.935 | 10,534,031 | -1,087,219 | 0.23% | 20,386,801 |
| 2016-12-12 | 2016-12-08 | 1.935 | 11,621,250 | -1,661,062 | 0.26% | 22,490,926 |
| 2016-12-09 | 2016-12-07 | 1.873 | 13,282,312 | -400,449 | 0.29% | 24,876,412 |
| 2016-12-08 | 2016-12-06 | 1.835 | 13,682,761 | -3,204 | 0.30% | 25,113,883 |
| 2016-11-29 | 2016-11-25 | 1.798 | 13,685,965 | +3,204 | 0.30% | 24,607,116 |
| 2016-11-22 | 2016-11-18 | 1.798 | 13,682,761 | -525,390 | 0.30% | 24,601,355 |
| 2016-11-21 | 2016-11-17 | 1.810 | 14,208,151 | +152,171 | 0.31% | 25,723,400 |
| 2016-11-18 | 2016-11-16 | 1.773 | 14,055,980 | +62,470 | 0.31% | 24,921,391 |
| 2016-11-17 | 2016-11-15 | 1.810 | 13,993,510 | +278,713 | 0.31% | 25,334,799 |
| 2016-11-15 | 2016-11-11 | 1.848 | 13,714,797 | +8,009 | 0.30% | 25,343,926 |
| 2016-11-11 | 2016-11-09 | 1.785 | 13,706,788 | +69 | 0.30% | 24,473,413 |
| 2016-11-04 | 2016-11-02 | 1.761 | 13,706,719 | -99,311 | 0.30% | 24,131,006 |
| 2016-10-27 | 2016-10-25 | 1.835 | 13,806,030 | -46,452 | 0.30% | 25,340,136 |
| 2016-10-26 | 2016-10-24 | 1.873 | 13,852,482 | -1,602 | 0.31% | 25,944,282 |
| 2016-10-25 | 2016-10-20 | 1.761 | 13,854,084 | -59,266 | 0.31% | 24,390,445 |
| 2016-10-24 | 2016-10-19 | 1.748 | 13,913,350 | +4,805 | 0.31% | 24,321,063 |
| 2016-10-20 | 2016-10-18 | 1.748 | 13,908,545 | -94,506 | 0.31% | 24,312,663 |
| 2016-10-17 | 2016-10-13 | 1.698 | 14,003,051 | -5,620,702 | 0.31% | 23,778,496 |
| 2016-10-14 | 2016-10-12 | 1.736 | 19,623,753 | +462,118 | 0.43% | 34,058,041 |
| 2016-10-13 | 2016-10-11 | 1.736 | 19,161,635 | -32,036 | 0.42% | 33,256,012 |
| 2016-10-12 | 2016-10-07 | 1.848 | 19,193,671 | +49,656 | 0.42% | 35,468,479 |
| 2016-10-03 | 2016-09-29 | 1.898 | 19,144,015 | -656,736 | 0.42% | 36,332,846 |
| 2016-09-29 | 2016-09-27 | 1.910 | 19,800,751 | +514,176 | 0.44% | 37,826,477 |
| 2016-09-28 | 2016-09-26 | 1.885 | 19,286,575 | -67,275 | 0.43% | 36,362,594 |
| 2016-09-27 | 2016-09-23 | 1.998 | 19,353,850 | +21,624 | 0.43% | 38,664,300 |
| 2016-09-26 | 2016-09-22 | 2.010 | 19,332,226 | +46,452 | 0.43% | 38,862,482 |
| 2016-09-23 | 2016-09-21 | 1.923 | 19,285,774 | -600,674 | 0.43% | 37,083,489 |
| 2016-09-22 | 2016-09-20 | 1.998 | 19,886,448 | +43,249 | 0.44% | 39,728,302 |
| 2016-09-21 | 2016-09-19 | 1.985 | 19,843,199 | -1,601,796 | 0.44% | 39,394,139 |
| 2016-09-20 | 2016-09-15 | 1.898 | 21,444,995 | -796,093 | 0.47% | 40,699,806 |
| 2016-09-15 | 2016-09-13 | 1.810 | 22,241,088 | -1,601 | 0.49% | 40,266,773 |
| 2016-09-13 | 2016-09-09 | 1.835 | 22,242,689 | -815,315 | 0.49% | 40,825,116 |
| 2016-09-12 | 2016-09-08 | 1.798 | 23,058,004 | -174,595 | 0.51% | 41,457,871 |
| 2016-09-08 | 2016-09-06 | 1.823 | 23,232,599 | -11,213 | 0.51% | 42,351,954 |
| 2016-09-07 | 2016-09-05 | 1.798 | 23,243,812 | -179,401 | 0.51% | 41,791,951 |
| 2016-09-06 | 2016-09-02 | 1.748 | 23,423,213 | +1,602 | 0.52% | 40,944,663 |
| 2016-09-02 | 2016-08-31 | 1.798 | 23,421,611 | -49,656 | 0.52% | 42,111,630 |
| 2016-09-01 | 2016-08-30 | 1.761 | 23,471,267 | -14,416 | 0.52% | 41,321,725 |
| 2016-08-31 | 2016-08-29 | 1.748 | 23,485,683 | +64,072 | 0.52% | 41,053,863 |
| 2016-08-25 | 2016-08-23 | 1.736 | 23,421,611 | -48,054 | 0.52% | 40,649,421 |
| 2016-08-24 | 2016-08-22 | 1.785 | 23,469,665 | +3,203 | 0.52% | 41,904,989 |
| 2016-08-23 | 2016-08-19 | 1.798 | 23,466,462 | -24,027 | 0.52% | 42,192,272 |
| 2016-08-22 | 2016-08-18 | 1.785 | 23,490,489 | -11,212 | 0.52% | 41,942,170 |
| 2016-08-19 | 2016-08-17 | 1.736 | 23,501,701 | +270,703 | 0.52% | 40,788,421 |
| 2016-08-18 | 2016-08-16 | 1.748 | 23,230,998 | +30,435 | 0.51% | 40,608,664 |
| 2016-08-16 | 2016-08-12 | 1.711 | 23,200,563 | +84,895 | 0.51% | 39,686,417 |
| 2016-08-15 | 2016-08-11 | 1.661 | 23,115,668 | -92,904 | 0.51% | 38,386,710 |
| 2016-08-12 | 2016-08-10 | 1.611 | 23,208,572 | -1,259,012 | 0.51% | 37,381,862 |
| 2016-08-11 | 2016-08-09 | 1.673 | 24,467,584 | -373,786 | 0.54% | 40,937,252 |
| 2016-08-10 | 2016-08-08 | 1.686 | 24,841,370 | +46,453 | 0.55% | 41,872,810 |
| 2016-08-09 | 2016-08-05 | 1.636 | 24,794,917 | -3,819 | 0.55% | 40,556,153 |
| 2016-08-08 | 2016-08-04 | 1.573 | 24,798,736 | -394,042 | 0.55% | 39,014,216 |
| 2016-08-05 | 2016-08-03 | 1.536 | 25,192,778 | -12,814 | 0.56% | 38,690,467 |
| 2016-08-04 | 2016-08-01 | 1.461 | 25,205,592 | -1,579,640 | 0.56% | 36,821,846 |
| 2016-08-03 | 2016-07-29 | 1.486 | 26,785,232 | -12,815 | 0.59% | 39,798,360 |
| 2016-08-01 | 2016-07-28 | 1.498 | 26,798,047 | +48,054 | 0.59% | 40,152,001 |
| 2016-07-29 | 2016-07-27 | 1.461 | 26,749,993 | -97,709 | 0.59% | 39,078,000 |
| 2016-07-28 | 2016-07-26 | 1.448 | 26,847,702 | -12,815 | 0.59% | 38,885,520 |
| 2016-07-26 | 2016-07-22 | 1.411 | 26,860,517 | +123,339 | 0.59% | 37,897,940 |
| 2016-06-29 | 2016-06-27 | 1.249 | 26,737,178 | -209,836 | 0.59% | 33,384,000 |
| 2016-06-13 | 2016-06-08 | 1.299 | 26,947,014 | -398,847 | 0.59% | 34,991,840 |
| 2016-05-30 | 2016-05-26 | 1.211 | 27,345,861 | -650 | 0.60% | 33,119,680 |
| 2016-05-25 | 2016-05-23 | 1.199 | 27,346,511 | -9,564,324 | 0.60% | 32,779,019 |
| 2016-05-23 | 2016-05-19 | 1.315 | 36,910,835 | -320,359 | 0.81% | 48,532,502 |
| 2016-05-20 | 2016-05-18 | 1.341 | 37,231,194 | +2,772,748 | 0.82% | 49,942,692 |
| 2016-05-19 | 2016-05-17 | 1.381 | 34,458,446 | +8,744,275 | 0.81% | 47,596,239 |
| 2016-05-18 | 2016-05-16 | 1.355 | 25,714,171 | +301,173 | 0.60% | 34,835,040 |
| 2016-05-16 | 2016-05-12 | 1.341 | 25,412,998 | +307,197 | 0.60% | 34,089,520 |
| 2016-05-13 | 2016-05-11 | 1.381 | 25,105,801 | +87,340 | 0.59% | 34,677,760 |
| 2016-05-12 | 2016-05-10 | 1.421 | 25,018,461 | +364,420 | 0.59% | 35,553,960 |
| 2016-05-11 | 2016-05-09 | 1.461 | 24,654,041 | -158,116 | 0.58% | 36,018,400 |
| 2016-04-21 | 2016-04-19 | 1.541 | 24,812,157 | -80,015 | 0.58% | 38,226,640 |
| 2016-04-19 | 2016-04-15 | 1.474 | 24,892,172 | -12,047 | 0.58% | 36,696,901 |
| 2016-04-18 | 2016-04-14 | 1.461 | 24,904,219 | -167,151 | 0.58% | 36,383,898 |
| 2016-04-15 | 2016-04-13 | 1.434 | 25,071,370 | -147,371 | 0.59% | 35,962,132 |
| 2016-04-14 | 2016-04-12 | 1.421 | 25,218,741 | -12,047 | 0.59% | 35,838,580 |
| 2016-04-07 | 2016-04-05 | 1.328 | 25,230,788 | -13,553 | 0.59% | 33,510,000 |
| 2016-04-05 | 2016-03-31 | 1.408 | 25,244,341 | +34,635 | 0.59% | 35,539,680 |
| 2016-04-01 | 2016-03-30 | 1.395 | 25,209,706 | +103,905 | 0.59% | 35,156,100 |
| 2016-03-22 | 2016-03-18 | 1.501 | 25,105,801 | -15,059 | 0.59% | 37,678,720 |
| 2016-03-21 | 2016-03-17 | 1.461 | 25,120,860 | -15,058 | 0.59% | 36,700,400 |
| 2016-03-18 | 2016-03-16 | 1.434 | 25,135,918 | +215,338 | 0.59% | 36,054,719 |
| 2016-03-17 | 2016-03-15 | 1.448 | 24,920,580 | -15,058 | 0.58% | 36,076,821 |
| 2016-03-16 | 2016-03-14 | 1.448 | 24,935,638 | -15,059 | 0.59% | 36,098,620 |
| 2016-03-15 | 2016-03-11 | 1.408 | 24,950,697 | -13,553 | 0.59% | 35,126,280 |
| 2016-03-14 | 2016-03-10 | 1.355 | 24,964,250 | +4,518 | 0.59% | 33,819,120 |
| 2016-03-11 | 2016-03-09 | 1.408 | 24,959,732 | +147,575 | 0.59% | 35,139,000 |
| 2016-03-10 | 2016-03-08 | 1.395 | 24,812,157 | -15,059 | 0.58% | 34,601,700 |
| 2016-03-08 | 2016-03-04 | 1.381 | 24,827,216 | -451,760 | 0.58% | 34,292,960 |
| 2016-03-07 | 2016-03-03 | 1.368 | 25,278,976 | -391,525 | 0.59% | 34,581,220 |
| 2016-03-04 | 2016-03-02 | 1.355 | 25,670,501 | -752,933 | 0.60% | 34,775,880 |
| 2016-03-02 | 2016-02-29 | 1.235 | 26,423,434 | -13,553 | 0.62% | 32,637,420 |
| 2016-03-01 | 2016-02-26 | 1.235 | 26,436,987 | -3,288,812 | 0.62% | 32,654,160 |
| 2016-02-29 | 2016-02-25 | 1.235 | 29,725,799 | +27,106 | 0.70% | 36,716,400 |
| 2016-02-26 | 2016-02-24 | 1.275 | 29,698,693 | +37,647 | 0.70% | 37,866,240 |
| 2016-02-24 | 2016-02-22 | 1.328 | 29,661,046 | +82,822 | 0.70% | 39,394,000 |
| 2016-02-12 | 2016-02-05 | 1.262 | 29,578,224 | +75,294 | 0.69% | 37,319,800 |
| 2016-02-11 | 2016-02-04 | 1.355 | 29,502,930 | -769,498 | 0.69% | 39,967,679 |
| 2016-02-05 | 2016-02-03 | 1.248 | 30,272,428 | -1,478,761 | 0.71% | 37,793,640 |
| 2016-02-04 | 2016-02-02 | 1.275 | 31,751,189 | +709,697 | 0.75% | 40,483,200 |
| 2016-02-03 | 2016-02-01 | 1.275 | 31,041,492 | -54,211 | 0.73% | 39,578,327 |
| 2016-01-22 | 2016-01-20 | 1.434 | 31,095,703 | +426,160 | 0.73% | 44,603,378 |
| 2016-01-18 | 2016-01-14 | 1.421 | 30,669,543 | -434 | 0.72% | 43,584,764 |
| 2016-01-14 | 2016-01-12 | 1.461 | 30,669,977 | +9,069,832 | 0.72% | 44,807,400 |
| 2016-01-13 | 2016-01-11 | 1.488 | 21,600,145 | +150,587 | 0.51% | 32,130,561 |
| 2016-01-12 | 2016-01-08 | 1.594 | 21,449,558 | +51,199 | 0.50% | 34,185,600 |
| 2016-01-11 | 2016-01-07 | 1.594 | 21,398,359 | +103,905 | 0.50% | 34,104,001 |
| 2016-01-08 | 2016-01-06 | 1.700 | 21,294,454 | -447,242 | 0.50% | 36,200,960 |
| 2016-01-07 | 2016-01-05 | 1.687 | 21,741,696 | +478,865 | 0.51% | 36,672,520 |
| 2016-01-06 | 2016-01-04 | 1.673 | 21,262,831 | +632,464 | 0.50% | 35,582,401 |
| 2016-01-05 | 2015-12-31 | 1.780 | 20,630,367 | +64,752 | 0.48% | 36,716,000 |
| 2016-01-04 | 2015-12-29 | 1.740 | 20,565,615 | +236,421 | 0.48% | 35,781,341 |
| 2015-12-30 | 2015-12-28 | 1.753 | 20,329,194 | +45,176 | 0.48% | 35,640,001 |
| 2015-12-29 | 2015-12-24 | 1.806 | 20,284,018 | +504,466 | 0.48% | 36,638,401 |
| 2015-12-28 | 2015-12-22 | 1.766 | 19,779,552 | +16,564 | 0.46% | 34,939,099 |
| 2015-12-23 | 2015-12-21 | 1.740 | 19,762,988 | +786,062 | 0.46% | 34,384,880 |
| 2015-12-22 | 2015-12-18 | 1.727 | 18,976,926 | -66,258 | 0.45% | 32,765,200 |
| 2015-12-21 | 2015-12-17 | 1.687 | 19,043,184 | +444,231 | 0.45% | 32,120,840 |
| 2015-12-18 | 2015-12-16 | 1.647 | 18,598,953 | +189,739 | 0.44% | 30,630,479 |
| 2015-12-17 | 2015-12-15 | 1.687 | 18,409,214 | +49,693 | 0.43% | 31,051,500 |
| 2015-12-16 | 2015-12-14 | 1.660 | 18,359,521 | -412,607 | 0.43% | 30,480,001 |
| 2015-12-15 | 2015-12-11 | 1.687 | 18,772,128 | +22,588 | 0.44% | 31,663,640 |
| 2015-12-14 | 2015-12-10 | 1.727 | 18,749,540 | +7,529 | 0.44% | 32,372,600 |
| 2015-12-11 | 2015-12-09 | 1.806 | 18,742,011 | +159,622 | 0.44% | 33,853,121 |
| 2015-12-10 | 2015-12-08 | 1.713 | 18,582,389 | +106,917 | 0.44% | 31,837,200 |
| 2015-12-09 | 2015-12-07 | 1.713 | 18,475,472 | -338,820 | 0.43% | 31,654,019 |
| 2015-12-08 | 2015-12-04 | 1.939 | 18,814,292 | +576,747 | 0.44% | 36,482,480 |
| 2015-12-07 | 2015-12-03 | 1.939 | 18,237,545 | +180,704 | 0.43% | 35,364,119 |
| 2015-12-04 | 2015-12-02 | 1.780 | 18,056,841 | -222,869 | 0.42% | 32,135,879 |
| 2015-12-03 | 2015-12-01 | 1.740 | 18,279,710 | +115,952 | 0.43% | 31,804,181 |
| 2015-12-02 | 2015-11-30 | 1.727 | 18,163,758 | +2,365,716 | 0.43% | 31,361,200 |
| 2015-12-01 | 2015-11-27 | 1.594 | 15,798,042 | -1,506 | 0.37% | 25,178,400 |
| 2015-11-30 | 2015-11-26 | 1.660 | 15,799,548 | +1,506 | 0.37% | 26,230,000 |
| 2015-11-26 | 2015-11-24 | 1.660 | 15,798,042 | +33,129 | 0.37% | 26,227,500 |
| 2015-11-25 | 2015-11-23 | 1.660 | 15,764,913 | -25,600 | 0.37% | 26,172,500 |
| 2015-11-24 | 2015-11-20 | 1.647 | 15,790,513 | +25,600 | 0.37% | 26,005,280 |
| 2015-11-23 | 2015-11-19 | 1.673 | 15,764,913 | -45,176 | 0.37% | 26,381,880 |
| 2015-11-20 | 2015-11-18 | 1.647 | 15,810,089 | -222,868 | 0.37% | 26,037,520 |
| 2015-11-19 | 2015-11-17 | 1.660 | 16,032,957 | +240,938 | 0.38% | 26,617,499 |
| 2015-11-18 | 2015-11-16 | 1.647 | 15,792,019 | +13,553 | 0.37% | 26,007,760 |
| 2015-11-17 | 2015-11-13 | 1.660 | 15,778,466 | +13,553 | 0.37% | 26,195,000 |
| 2015-11-16 | 2015-11-12 | 1.727 | 15,764,913 | -137,937 | 0.37% | 27,219,400 |
| 2015-11-13 | 2015-11-11 | 1.740 | 15,902,850 | +13,552 | 0.37% | 27,668,771 |
| 2015-11-12 | 2015-11-10 | 1.740 | 15,889,298 | +13,553 | 0.37% | 27,645,193 |
| 2015-11-11 | 2015-11-09 | 1.753 | 15,875,745 | +13,553 | 0.37% | 27,832,464 |
| 2015-11-10 | 2015-11-06 | 1.727 | 15,862,192 | -6,024 | 0.37% | 27,387,360 |
| 2015-10-30 | 2015-10-28 | 1.594 | 15,868,216 | +66,259 | 0.37% | 25,290,241 |
| 2015-10-29 | 2015-10-27 | 1.634 | 15,801,957 | +7,529 | 0.37% | 25,814,255 |
| 2015-10-28 | 2015-10-26 | 1.607 | 15,794,428 | -1,506 | 0.37% | 25,382,412 |
| 2015-10-27 | 2015-10-23 | 1.647 | 15,795,934 | -18,070 | 0.37% | 26,014,208 |
| 2015-10-26 | 2015-10-22 | 1.594 | 15,814,004 | +10,541 | 0.37% | 25,203,839 |
| 2015-10-23 | 2015-10-20 | 1.554 | 15,803,463 | -56,320 | 0.37% | 24,557,363 |
| 2015-10-22 | 2015-10-19 | 1.541 | 15,859,783 | -10,541 | 0.37% | 24,434,240 |
| 2015-10-19 | 2015-10-15 | 1.461 | 15,870,324 | -9,035 | 0.37% | 23,185,800 |
| 2015-10-16 | 2015-10-14 | 1.434 | 15,879,359 | +19,576 | 0.37% | 22,777,200 |
| 2015-10-15 | 2015-10-13 | 1.434 | 15,859,783 | -7,529 | 0.37% | 22,749,120 |
| 2015-10-13 | 2015-10-09 | 1.421 | 15,867,312 | -22,588 | 0.37% | 22,549,180 |
| 2015-10-12 | 2015-10-08 | 1.408 | 15,889,900 | +22,588 | 0.37% | 22,370,240 |
| 2015-10-09 | 2015-10-07 | 1.408 | 15,867,312 | -1,892,874 | 0.37% | 22,338,440 |
| 2015-10-08 | 2015-10-06 | 1.395 | 17,760,186 | +18,071 | 0.42% | 24,767,400 |
| 2015-10-07 | 2015-10-05 | 1.421 | 17,742,115 | -30,118 | 0.42% | 25,213,479 |
| 2015-10-06 | 2015-10-02 | 1.408 | 17,772,233 | +3,012 | 0.42% | 25,020,240 |
| 2015-10-05 | 2015-09-30 | 1.328 | 17,769,221 | -569,217 | 0.42% | 23,600,000 |
| 2015-10-02 | 2015-09-29 | 1.315 | 18,338,438 | -13,553 | 0.43% | 24,112,439 |
| 2015-09-30 | 2015-09-25 | 1.328 | 18,351,991 | -12,047 | 0.43% | 24,374,000 |
| 2015-09-29 | 2015-09-24 | 1.328 | 18,364,038 | -18,071 | 0.43% | 24,390,000 |
| 2015-09-24 | 2015-09-22 | 1.341 | 18,382,109 | -15,058 | 0.43% | 24,658,141 |
| 2015-09-23 | 2015-09-21 | 1.315 | 18,397,167 | -19,577 | 0.43% | 24,189,660 |
| 2015-09-22 | 2015-09-18 | 1.328 | 18,416,744 | +195,763 | 0.43% | 24,460,001 |
| 2015-09-21 | 2015-09-17 | 1.302 | 18,220,981 | -6,023 | 0.43% | 23,716,000 |
| 2015-09-18 | 2015-09-16 | 1.315 | 18,227,004 | +91,857 | 0.43% | 23,965,920 |
| 2015-09-17 | 2015-09-15 | 1.275 | 18,135,147 | +12,047 | 0.42% | 23,122,561 |
| 2015-09-16 | 2015-09-14 | 1.288 | 18,123,100 | +1,506 | 0.42% | 23,347,901 |
| 2015-09-11 | 2015-09-09 | 1.328 | 18,121,594 | +543,618 | 0.42% | 24,068,000 |
| 2015-09-10 | 2015-09-08 | 1.315 | 17,577,976 | -6,024 | 0.41% | 23,112,540 |
| 2015-09-09 | 2015-09-07 | 1.222 | 17,584,000 | +16,565 | 0.41% | 21,485,681 |
| 2015-09-08 | 2015-09-04 | 1.195 | 17,567,435 | +13,553 | 0.41% | 20,998,800 |
| 2015-09-04 | 2015-09-01 | 1.302 | 17,553,882 | +9,035 | 0.41% | 22,847,720 |
| 2015-09-01 | 2015-08-28 | 1.341 | 17,544,847 | -12,047 | 0.41% | 23,535,020 |
| 2015-08-31 | 2015-08-27 | 1.355 | 17,556,894 | -27,106 | 0.41% | 23,784,360 |
| 2015-08-28 | 2015-08-26 | 1.302 | 17,584,000 | +61,741 | 0.41% | 22,886,921 |
| 2015-08-27 | 2015-08-25 | 1.328 | 17,522,259 | +15,059 | 0.41% | 23,272,000 |
| 2015-08-26 | 2015-08-24 | 1.328 | 17,507,200 | +19,576 | 0.41% | 23,252,000 |
| 2015-08-25 | 2015-08-21 | 1.408 | 17,487,624 | -16,565 | 0.41% | 24,619,560 |
| 2015-08-24 | 2015-08-20 | 1.514 | 17,504,189 | +31,624 | 0.41% | 26,502,721 |
| 2015-08-21 | 2015-08-19 | 1.514 | 17,472,565 | +40,658 | 0.41% | 26,454,839 |
| 2015-08-20 | 2015-08-18 | 1.514 | 17,431,907 | +45,176 | 0.41% | 26,393,280 |
| 2015-08-18 | 2015-08-14 | 1.541 | 17,386,731 | +15,059 | 0.41% | 26,786,720 |
| 2015-08-17 | 2015-08-13 | 1.527 | 17,371,672 | +40,658 | 0.41% | 26,532,799 |
| 2015-08-14 | 2015-08-12 | 1.488 | 17,331,014 | -1,308,598 | 0.41% | 25,780,160 |
| 2015-08-12 | 2015-08-10 | 1.673 | 18,639,612 | +7,530 | 0.44% | 31,192,560 |
| 2015-08-11 | 2015-08-07 | 1.647 | 18,632,082 | -444,231 | 0.44% | 30,685,039 |
| 2015-08-10 | 2015-08-06 | 1.620 | 19,076,313 | -447,242 | 0.45% | 30,909,920 |
| 2015-08-07 | 2015-08-05 | 1.634 | 19,523,555 | -664,087 | 0.46% | 31,893,900 |
| 2015-07-29 | 2015-07-27 | 1.673 | 20,187,642 | -31,623 | 0.47% | 33,783,120 |
| 2015-07-28 | 2015-07-24 | 1.766 | 20,219,265 | -4,518 | 0.47% | 35,715,819 |
| 2015-07-23 | 2015-07-21 | 1.740 | 20,223,783 | -15,059 | 0.47% | 35,186,600 |
| 2015-07-22 | 2015-07-20 | 1.740 | 20,238,842 | -24,093 | 0.47% | 35,212,801 |
| 2015-07-21 | 2015-07-17 | 1.727 | 20,262,935 | -70,776 | 0.47% | 34,985,599 |
| 2015-07-17 | 2015-07-15 | 1.634 | 20,333,711 | -399,055 | 0.48% | 33,217,380 |
| 2015-07-16 | 2015-07-14 | 1.713 | 20,732,766 | -73,787 | 0.49% | 35,521,440 |
| 2015-07-14 | 2015-07-10 | 1.620 | 20,806,553 | +4,517 | 0.49% | 33,713,480 |
| 2015-07-13 | 2015-07-09 | 1.461 | 20,802,036 | +72,282 | 0.49% | 30,390,801 |
| 2015-07-10 | 2015-07-08 | 1.222 | 20,729,754 | +1,215,234 | 0.49% | 25,329,440 |
| 2015-07-09 | 2015-07-07 | 1.408 | 19,514,520 | +54,211 | 0.46% | 27,473,080 |
| 2015-07-08 | 2015-07-06 | 1.501 | 19,460,309 | +24,094 | 0.46% | 29,205,980 |
| 2015-07-07 | 2015-07-03 | 1.713 | 19,436,215 | +18,070 | 0.46% | 33,300,060 |
| 2015-07-03 | 2015-06-30 | 1.913 | 19,418,145 | +12,047 | 0.46% | 37,137,601 |
| 2015-07-02 | 2015-06-29 | 1.899 | 19,406,098 | +310,209 | 0.45% | 36,856,821 |
| 2015-06-30 | 2015-06-26 | 1.966 | 19,095,889 | -278,585 | 0.45% | 37,535,760 |
| 2015-06-29 | 2015-06-25 | 2.019 | 19,374,474 | +865,873 | 0.45% | 39,112,639 |
| 2015-06-26 | 2015-06-24 | 2.072 | 18,508,601 | +725,827 | 0.43% | 38,347,919 |
| 2015-06-25 | 2015-06-23 | 2.019 | 17,782,774 | -932,131 | 0.42% | 35,899,360 |
| 2015-06-24 | 2015-06-22 | 1.979 | 18,714,905 | -614,393 | 0.44% | 37,035,440 |
| 2015-06-23 | 2015-06-19 | 2.019 | 19,329,298 | +15,058 | 0.45% | 39,021,439 |
| 2015-06-18 | 2015-06-16 | 2.125 | 19,314,240 | +33,129 | 0.45% | 41,043,200 |
| 2015-06-17 | 2015-06-15 | 2.125 | 19,281,111 | +27,106 | 0.45% | 40,972,801 |
| 2015-06-16 | 2015-06-12 | 2.205 | 19,254,005 | -143,057 | 0.45% | 42,449,520 |
| 2015-06-15 | 2015-06-11 | 2.191 | 19,397,062 | -106,917 | 0.45% | 42,507,299 |
| 2015-06-12 | 2015-06-10 | 2.218 | 19,503,979 | -99,387 | 0.46% | 43,259,680 |
| 2015-06-10 | 2015-06-08 | 2.298 | 19,603,366 | -197,269 | 0.46% | 45,042,280 |
| 2015-06-09 | 2015-06-05 | 2.338 | 19,800,635 | -2,431,973 | 0.46% | 46,284,481 |
| 2015-06-08 | 2015-06-04 | 2.284 | 22,232,608 | -1,069,165 | 0.52% | 50,788,159 |
| 2015-06-05 | 2015-06-03 | 2.231 | 23,301,773 | -611,382 | 0.55% | 51,992,639 |
| 2015-06-04 | 2015-06-02 | 2.205 | 23,913,155 | -626,440 | 0.56% | 52,721,600 |
| 2015-06-03 | 2015-06-01 | 2.245 | 24,539,595 | -1,020,978 | 0.58% | 55,080,479 |
| 2015-06-02 | 2015-05-29 | 2.231 | 25,560,573 | -195,762 | 0.60% | 57,032,641 |
| 2015-06-01 | 2015-05-28 | 2.205 | 25,756,335 | -6,024 | 0.60% | 56,785,279 |
| 2015-05-29 | 2015-05-27 | 2.258 | 25,762,359 | -25,411,492 | 0.60% | 58,167,200 |
| 2015-05-28 | 2015-05-26 | 2.231 | 51,173,851 | -376,466 | 1.20% | 114,182,880 |
| 2015-05-27 | 2015-05-22 | 2.239 | 51,550,317 | -263,527 | 1.21% | 115,433,203 |
| 2015-05-26 | 2015-05-21 | 2.212 | 51,813,844 | +25,827,096 | 1.21% | 114,590,915 |
| 2015-05-22 | 2015-05-20 | 2.212 | 25,986,748 | -266,234 | 0.63% | 57,472,000 |
| 2015-05-20 | 2015-05-18 | 2.212 | 26,252,982 | -648,222 | 0.64% | 58,060,800 |
| 2015-05-18 | 2015-05-14 | 2.225 | 26,901,204 | -943,394 | 0.66% | 59,866,240 |
| 2015-05-14 | 2015-05-12 | 2.281 | 27,844,598 | -910,115 | 0.68% | 63,505,200 |
| 2015-05-13 | 2015-05-11 | 2.212 | 28,754,713 | -682,948 | 0.70% | 63,593,600 |
| 2015-05-12 | 2015-05-08 | 2.004 | 29,437,661 | -1,033,103 | 0.72% | 59,000,500 |
| 2015-05-11 | 2015-05-07 | 1.866 | 30,470,764 | +21,703 | 0.74% | 56,859,299 |
| 2015-05-08 | 2015-05-06 | 1.935 | 30,449,061 | -384,881 | 0.74% | 58,923,201 |
| 2015-05-07 | 2015-05-05 | 1.977 | 30,833,942 | -416,714 | 0.75% | 60,946,600 |
| 2015-05-06 | 2015-05-04 | 2.101 | 31,250,656 | -1,925,856 | 0.76% | 65,657,920 |
| 2015-05-05 | 2015-04-30 | 2.032 | 33,176,512 | +7,235 | 0.81% | 67,411,261 |
| 2015-05-04 | 2015-04-29 | 1.907 | 33,169,277 | -2,572,630 | 0.81% | 63,270,240 |
| 2015-04-30 | 2015-04-28 | 1.963 | 35,741,907 | +15,916 | 0.87% | 70,153,680 |
| 2015-04-29 | 2015-04-27 | 1.825 | 35,725,991 | -363,178 | 0.87% | 65,184,240 |
| 2015-04-28 | 2015-04-24 | 1.797 | 36,089,169 | +60,771 | 0.88% | 64,849,200 |
| 2015-04-27 | 2015-04-23 | 1.797 | 36,028,398 | -2,219,581 | 0.88% | 64,740,000 |
| 2015-04-23 | 2015-04-21 | 1.797 | 38,247,979 | +1,154,645 | 0.93% | 68,728,400 |
| 2015-04-22 | 2015-04-20 | 1.769 | 37,093,334 | -72,346 | 0.90% | 65,628,160 |
| 2015-04-21 | 2015-04-17 | 1.838 | 37,165,680 | -202,569 | 0.91% | 68,324,760 |
| 2015-04-17 | 2015-04-15 | 1.811 | 37,368,249 | +149,033 | 0.91% | 67,664,120 |
| 2015-04-16 | 2015-04-14 | 1.742 | 37,219,216 | +347,262 | 0.91% | 64,821,960 |
| 2015-04-15 | 2015-04-13 | 1.811 | 36,871,954 | +299,513 | 0.90% | 66,765,459 |
| 2015-04-14 | 2015-04-10 | 1.659 | 36,572,441 | +243,083 | 0.89% | 60,662,400 |
| 2015-04-10 | 2015-04-08 | 1.714 | 36,329,358 | -4,006,532 | 0.89% | 62,267,840 |
| 2015-04-09 | 2015-04-02 | 1.507 | 40,335,890 | -358,837 | 0.98% | 60,771,861 |
| 2015-04-08 | 2015-04-01 | 1.410 | 40,694,727 | -1,616,213 | 0.99% | 57,375,001 |
| 2015-04-02 | 2015-03-31 | 1.410 | 42,310,940 | +11,575 | 1.03% | 59,653,680 |
| 2015-04-01 | 2015-03-30 | 1.368 | 42,299,365 | +13,022 | 1.03% | 57,883,320 |
| 2015-03-24 | 2015-03-20 | 1.313 | 42,286,343 | +1,049,020 | 1.03% | 55,527,501 |
| 2015-03-23 | 2015-03-19 | 1.313 | 41,237,323 | +435,524 | 1.01% | 54,150,000 |
| 2015-03-20 | 2015-03-18 | 1.327 | 40,801,799 | +490,507 | 1.00% | 54,142,080 |
| 2015-03-18 | 2015-03-16 | 1.368 | 40,311,292 | -86,815 | 0.98% | 55,162,800 |
| 2015-03-17 | 2015-03-13 | 1.355 | 40,398,107 | -151,927 | 0.99% | 54,723,200 |
| 2015-03-02 | 2015-02-26 | 1.120 | 40,550,034 | +11,575 | 0.99% | 45,400,500 |
| 2015-02-27 | 2015-02-25 | 1.078 | 40,538,459 | +11,575 | 0.99% | 43,706,520 |
| 2015-02-24 | 2015-02-18 | 1.133 | 40,526,884 | +23,151 | 0.99% | 45,934,761 |
| 2015-02-23 | 2015-02-16 | 1.092 | 40,503,733 | +11,576 | 0.99% | 44,228,940 |
| 2015-02-17 | 2015-02-13 | 1.092 | 40,492,157 | +31,832 | 0.99% | 44,216,300 |
| 2015-02-12 | 2015-02-10 | 1.092 | 40,460,325 | +11,575 | 0.99% | 44,181,540 |
| 2015-02-09 | 2015-02-05 | 1.092 | 40,448,750 | -128,776 | 0.99% | 44,168,900 |
| 2015-02-03 | 2015-01-30 | 1.078 | 40,577,526 | +11,576 | 0.99% | 43,748,640 |
| 2015-02-02 | 2015-01-29 | 1.064 | 40,565,950 | +10,128 | 0.99% | 43,175,440 |
| 2015-01-30 | 2015-01-28 | 1.078 | 40,555,822 | +10,128 | 0.99% | 43,725,240 |
| 2015-01-29 | 2015-01-27 | 1.078 | 40,545,694 | +10,129 | 0.99% | 43,714,321 |
| 2015-01-28 | 2015-01-26 | 1.092 | 40,535,565 | +10,128 | 0.99% | 44,263,700 |
| 2015-01-27 | 2015-01-23 | 1.106 | 40,525,437 | +10,129 | 0.99% | 44,812,800 |
| 2015-01-26 | 2015-01-22 | 1.078 | 40,515,308 | +5,788 | 0.99% | 43,681,560 |
| 2015-01-23 | 2015-01-21 | 1.092 | 40,509,520 | +11,575 | 0.99% | 44,235,260 |
| 2015-01-22 | 2015-01-20 | 1.064 | 40,497,945 | +37,620 | 0.99% | 43,103,060 |
| 2015-01-21 | 2015-01-19 | 1.009 | 40,460,325 | +11,575 | 0.99% | 40,825,980 |
| 2015-01-19 | 2015-01-15 | 1.078 | 40,448,750 | +224,274 | 0.99% | 43,609,800 |
| 2015-01-09 | 2015-01-07 | 1.161 | 40,224,476 | +134,563 | 0.98% | 46,703,999 |
| 2015-01-06 | 2015-01-02 | 1.120 | 40,089,913 | -217,038 | 0.98% | 44,885,340 |
| 2015-01-05 | 2014-12-31 | 0.995 | 40,306,951 | -182,312 | 0.98% | 40,114,080 |
| 2015-01-02 | 2014-12-29 | 0.940 | 40,489,263 | +13,022 | 0.99% | 38,056,880 |
| 2014-12-30 | 2014-12-24 | 0.912 | 40,476,241 | -8,682 | 0.99% | 36,925,680 |
| 2014-12-29 | 2014-12-22 | 0.926 | 40,484,923 | +13,023 | 0.99% | 37,493,200 |
| 2014-12-23 | 2014-12-19 | 0.885 | 40,471,900 | +13,022 | 0.99% | 35,802,880 |
| 2014-12-22 | 2014-12-18 | 0.912 | 40,458,878 | -43,408 | 0.99% | 36,909,840 |
| 2014-12-19 | 2014-12-17 | 0.926 | 40,502,286 | +60,771 | 0.99% | 37,509,280 |
| 2014-12-11 | 2014-12-09 | 0.940 | 40,441,515 | +13,022 | 0.99% | 38,012,000 |
| 2014-12-09 | 2014-12-05 | 0.940 | 40,428,493 | +2,170,386 | 0.99% | 37,999,760 |
| 2014-12-01 | 2014-11-27 | 0.926 | 38,258,107 | -28,939 | 0.93% | 35,430,940 |
| 2014-11-27 | 2014-11-25 | 0.926 | 38,287,046 | +6,396,850 | 0.93% | 35,457,740 |
| 2014-11-20 | 2014-11-18 | 0.926 | 31,890,196 | -290,832 | 0.78% | 29,533,600 |
| 2014-11-19 | 2014-11-17 | 0.926 | 32,181,028 | -445,653 | 0.78% | 29,802,940 |
| 2014-11-18 | 2014-11-14 | 0.926 | 32,626,681 | -1,009,952 | 0.80% | 30,215,660 |
| 2014-11-17 | 2014-11-13 | 0.940 | 33,636,633 | +8,928,965 | 0.82% | 31,615,920 |
| 2014-10-21 | 2014-10-17 | 0.898 | 24,707,668 | -361,731 | 0.60% | 22,198,800 |
| 2014-10-09 | 2014-10-07 | 0.926 | 25,069,399 | +215,592 | 0.61% | 23,216,840 |
| 2014-10-08 | 2014-10-06 | 0.926 | 24,853,807 | +363,178 | 0.61% | 23,017,180 |
| 2014-10-03 | 2014-09-29 | 0.898 | 24,490,629 | -1,101,109 | 0.60% | 22,003,800 |
| 2014-09-30 | 2014-09-26 | 0.912 | 25,591,738 | +144,692 | 0.62% | 23,346,840 |
| 2014-09-25 | 2014-09-23 | 0.926 | 25,447,046 | +164,950 | 0.62% | 23,566,580 |
| 2014-09-24 | 2014-09-22 | 0.926 | 25,282,096 | +379,094 | 0.62% | 23,413,820 |
| 2014-09-19 | 2014-09-17 | 0.926 | 24,903,002 | -22,142,272 | 0.61% | 23,062,740 |
| 2014-09-16 | 2014-09-12 | 0.940 | 47,045,274 | -1,597,404 | 1.15% | 44,219,040 |
| 2014-09-12 | 2014-09-10 | 0.940 | 48,642,678 | +717,674 | 1.19% | 45,720,480 |
| 2014-09-11 | 2014-09-08 | 0.940 | 47,925,004 | +630,859 | 1.17% | 45,045,920 |
| 2014-09-08 | 2014-09-04 | 0.940 | 47,294,145 | +23,926,329 | 1.15% | 44,452,960 |
| 2014-09-04 | 2014-09-02 | 0.926 | 23,367,816 | +159,161 | 0.57% | 21,641,000 |
| 2014-09-03 | 2014-09-01 | 0.926 | 23,208,655 | +707,546 | 0.57% | 21,493,600 |
| 2014-08-26 | 2014-08-22 | 0.981 | 22,501,109 | -1,028,763 | 0.55% | 22,082,420 |
| 2014-08-25 | 2014-08-21 | 0.981 | 23,529,872 | +358,837 | 0.57% | 23,092,040 |
| 2014-08-22 | 2014-08-20 | 0.995 | 23,171,035 | +342,921 | 0.57% | 23,060,160 |
| 2014-08-19 | 2014-08-15 | 1.037 | 22,828,114 | +159,162 | 0.56% | 23,665,500 |
| 2014-08-18 | 2014-08-14 | 1.023 | 22,668,952 | +286,491 | 0.55% | 23,187,160 |
| 2014-08-15 | 2014-08-13 | 1.037 | 22,382,461 | -1,051,914 | 0.55% | 23,203,500 |
| 2014-08-14 | 2014-08-12 | 1.009 | 23,434,375 | +146,139 | 0.57% | 23,646,160 |
| 2014-08-12 | 2014-08-08 | 0.995 | 23,288,236 | +429,737 | 0.57% | 23,176,800 |
| 2014-08-05 | 2014-08-01 | 1.009 | 22,858,499 | +296,619 | 0.56% | 23,065,080 |
| 2014-08-04 | 2014-07-31 | 1.023 | 22,561,880 | -431,183 | 0.55% | 23,077,640 |
| 2014-07-29 | 2014-07-25 | 1.037 | 22,993,063 | +269,128 | 0.56% | 23,836,500 |
| 2014-07-18 | 2014-07-16 | 0.981 | 22,723,935 | +418,161 | 0.55% | 22,301,100 |
| 2014-07-14 | 2014-07-10 | 0.995 | 22,305,774 | +163,502 | 0.54% | 22,199,040 |
| 2014-07-08 | 2014-07-04 | 0.968 | 22,142,272 | -8,392 | 0.54% | 21,424,200 |
| 2014-07-07 | 2014-07-03 | 0.968 | 22,150,664 | -36,101 | 0.54% | 21,432,320 |
| 2014-07-04 | 2014-07-02 | 0.954 | 22,186,765 | +44,493 | 0.54% | 21,160,575 |
| 2014-07-03 | 2014-06-30 | 0.940 | 22,142,272 | -35,594 | 0.54% | 20,812,080 |
| 2014-07-02 | 2014-06-27 | 0.926 | 22,177,866 | +35,594 | 0.54% | 20,538,984 |
| 2014-06-17 | 2014-06-13 | 0.968 | 22,142,272 | +13,058,261 | 0.54% | 21,424,200 |
| 2014-06-16 | 2014-06-12 | 0.968 | 9,084,011 | -1,519 | 0.22% | 8,789,417 |
| 2014-06-13 | 2014-06-11 | 0.981 | 9,085,530 | +44,131 | 0.22% | 8,916,471 |
| 2014-06-12 | 2014-06-10 | 0.995 | 9,041,399 | -82,474 | 0.22% | 8,998,135 |
| 2014-06-11 | 2014-06-09 | 0.995 | 9,123,873 | -13,018,399 | 0.22% | 9,080,215 |
| 2014-06-10 | 2014-06-06 | 0.981 | 22,142,272 | +15,626,365 | 0.54% | 21,730,260 |
| 2014-06-09 | 2014-06-05 | 0.995 | 6,515,907 | -16,970,485 | 0.16% | 6,484,728 |
| 2014-06-06 | 2014-06-04 | 0.981 | 23,486,392 | +159,162 | 0.57% | 23,049,369 |
| 2014-05-30 | 2014-05-28 | 1.009 | 23,327,230 | -15,916 | 0.57% | 23,538,047 |
| 2014-05-29 | 2014-05-27 | 0.995 | 23,343,146 | -115,754 | 0.57% | 23,231,448 |
| 2014-05-28 | 2014-05-26 | 1.009 | 23,458,900 | -59,324 | 0.57% | 23,670,907 |
| 2014-05-27 | 2014-05-23 | 1.009 | 23,518,224 | -20,329 | 0.57% | 23,730,767 |
| 2014-05-26 | 2014-05-22 | 1.186 | 23,538,553 | -43,408 | 0.57% | 27,926,226 |
| 2014-05-23 | 2014-05-21 | 1.156 | 23,581,961 | +1,151,198 | 0.58% | 27,269,428 |
| 2014-05-15 | 2014-05-13 | 1.141 | 22,430,763 | +70,583 | 0.59% | 25,601,360 |
| 2014-05-14 | 2014-05-12 | 1.111 | 22,360,180 | +70,583 | 0.59% | 24,849,200 |
| 2014-05-13 | 2014-05-09 | 1.096 | 22,289,597 | +71,915 | 0.59% | 24,436,020 |
| 2014-05-12 | 2014-05-08 | 1.111 | 22,217,682 | +73,246 | 0.59% | 24,690,840 |
| 2014-05-09 | 2014-05-07 | 1.126 | 22,144,436 | +57,266 | 0.59% | 24,942,000 |
| 2014-05-08 | 2014-05-05 | 1.141 | 22,087,170 | +22,640 | 0.59% | 25,209,200 |
| 2014-05-07 | 2014-05-02 | 1.141 | 22,064,530 | +13,317 | 0.58% | 25,183,360 |
| 2014-05-05 | 2014-04-30 | 1.111 | 22,051,213 | +78,574 | 0.58% | 24,505,840 |
| 2014-04-23 | 2014-04-17 | 1.261 | 21,972,639 | -3,996 | 0.58% | 27,718,320 |
| 2014-04-10 | 2014-04-08 | 1.261 | 21,976,635 | -17,312 | 0.58% | 27,723,361 |
| 2014-04-09 | 2014-04-07 | 1.246 | 21,993,947 | -2,664 | 0.58% | 27,414,900 |
| 2014-04-07 | 2014-04-03 | 1.277 | 21,996,611 | -114,531 | 0.58% | 28,078,900 |
| 2014-02-19 | 2014-02-17 | 1.231 | 22,111,142 | -137,171 | 0.59% | 27,228,920 |
| 2014-02-14 | 2014-02-12 | 1.246 | 22,248,313 | +137,171 | 0.59% | 27,731,960 |
| 2014-01-28 | 2014-01-24 | 1.322 | 22,111,142 | +22,111,142 | 0.59% | 29,221,280 |
| 2014-01-09 | 2014-01-07 | 1.352 | 0 | -21,308 | ||
| 2014-01-08 | 2014-01-06 | 1.352 | 21,308 | -151,820 | 0.00% | 28,800 |
| 2013-12-06 | 2013-12-04 | 1.412 | 173,128 | +101,213 | 0.00% | 244,400 |
| 2013-11-25 | 2013-11-21 | 1.367 | 71,915 | +71,915 | 0.00% | 98,280 |
| 2013-11-11 | 2013-11-07 | 1.412 | 0 | -525,208 | ||
| 2013-11-08 | 2013-11-06 | 1.322 | 525,208 | +201,095 | 0.01% | 694,096 |
| 2013-11-07 | 2013-11-05 | 1.322 | 324,113 | -143,829 | 0.01% | 428,336 |
| 2013-11-06 | 2013-11-04 | 1.322 | 467,942 | -55,934 | 0.01% | 618,415 |
| 2013-11-05 | 2013-11-01 | 1.322 | 523,876 | -115,863 | 0.01% | 692,335 |
| 2013-11-04 | 2013-10-31 | 1.322 | 639,739 | -97,218 | 0.02% | 845,456 |
| 2013-11-01 | 2013-10-30 | 1.322 | 736,957 | -257,029 | 0.02% | 973,936 |
| 2013-10-31 | 2013-10-29 | 1.322 | 993,986 | -13,317 | 0.03% | 1,313,616 |
| 2013-10-28 | 2013-10-24 | 1.337 | 1,007,303 | -124,689 | 0.03% | 1,346,342 |
| 2013-10-25 | 2013-10-23 | 1.352 | 1,131,992 | -221,072 | 0.03% | 1,529,999 |
| 2013-10-22 | 2013-10-18 | 1.412 | 1,353,064 | +179,787 | 0.04% | 1,910,080 |
| 2013-10-21 | 2013-10-17 | 1.412 | 1,173,277 | +472,773 | 0.03% | 1,656,280 |
| 2013-10-18 | 2013-10-16 | 1.427 | 700,504 | +700,504 | 0.02% | 999,401 |
| 2013-10-07 | 2013-10-03 | 1.382 | 0 | -2,030,928 | ||
| 2013-09-13 | 2013-09-11 | 1.427 | 2,030,928 | -129,180 | 0.05% | 2,897,501 |
| 2013-09-12 | 2013-09-10 | 1.427 | 2,160,108 | -151,820 | 0.06% | 3,081,800 |
| 2013-09-05 | 2013-09-03 | 1.412 | 2,311,928 | +57,265 | 0.06% | 3,263,680 |
| 2013-08-29 | 2013-08-27 | 1.427 | 2,254,663 | +27,967 | 0.06% | 3,216,701 |
| 2013-08-27 | 2013-08-23 | 1.502 | 2,226,696 | +110,536 | 0.06% | 3,344,000 |
| 2013-08-26 | 2013-08-22 | 1.427 | 2,116,160 | +15,981 | 0.06% | 3,019,100 |
| 2013-08-21 | 2013-08-19 | 1.427 | 2,100,179 | +210,417 | 0.06% | 2,996,300 |
| 2013-08-13 | 2013-08-09 | 1.472 | 1,889,762 | +97,219 | 0.05% | 2,781,241 |
| 2013-08-12 | 2013-08-08 | 1.457 | 1,792,543 | +29,298 | 0.05% | 2,611,240 |
| 2013-08-09 | 2013-08-07 | 1.457 | 1,763,245 | -198,431 | 0.05% | 2,568,560 |
| 2013-08-08 | 2013-08-06 | 1.472 | 1,961,676 | -78,574 | 0.05% | 2,887,080 |
| 2013-08-06 | 2013-08-02 | 1.442 | 2,040,250 | -75,910 | 0.05% | 2,941,440 |
| 2013-08-01 | 2013-07-30 | 1.352 | 2,116,160 | +141,166 | 0.06% | 2,860,200 |
| 2013-07-31 | 2013-07-29 | 1.427 | 1,974,994 | +58,597 | 0.05% | 2,817,700 |
| 2013-07-30 | 2013-07-26 | 1.457 | 1,916,397 | +127,849 | 0.05% | 2,791,661 |
| 2013-07-22 | 2013-07-18 | 1.592 | 1,788,548 | +26,635 | 0.05% | 2,847,160 |
| 2013-07-19 | 2013-07-17 | 1.577 | 1,761,913 | -26,635 | 0.05% | 2,778,300 |
| 2013-07-16 | 2013-07-12 | 1.592 | 1,788,548 | +123,853 | 0.05% | 2,847,160 |
| 2013-07-15 | 2013-07-11 | 1.562 | 1,664,695 | +46,612 | 0.04% | 2,600,000 |
| 2013-07-12 | 2013-07-10 | 1.502 | 1,618,083 | +159,810 | 0.04% | 2,430,000 |
| 2013-07-10 | 2013-07-08 | 1.547 | 1,458,273 | +43,948 | 0.04% | 2,255,701 |
| 2013-07-09 | 2013-07-05 | 1.607 | 1,414,325 | +107,873 | 0.04% | 2,272,681 |
| 2013-06-28 | 2013-06-26 | 1.697 | 1,306,452 | +19,976 | 0.03% | 2,217,059 |
| 2013-06-26 | 2013-06-24 | 1.682 | 1,286,476 | +106,540 | 0.03% | 2,163,840 |
| 2013-06-25 | 2013-06-21 | 1.742 | 1,179,936 | +35,958 | 0.03% | 2,055,521 |
| 2013-06-21 | 2013-06-19 | 1.757 | 1,143,978 | -11,986 | 0.03% | 2,010,060 |
| 2013-06-20 | 2013-06-18 | 1.757 | 1,155,964 | +419,503 | 0.03% | 2,031,120 |
| 2013-06-19 | 2013-06-17 | 1.772 | 736,461 | +174,460 | 0.02% | 1,305,080 |
| 2013-06-17 | 2013-06-13 | 1.817 | 562,001 | +19,976 | 0.01% | 1,021,240 |
| 2013-06-14 | 2013-06-11 | 1.832 | 542,025 | -41,284 | 0.01% | 993,081 |
| 2013-06-13 | 2013-06-10 | 1.832 | 583,309 | -420,835 | 0.02% | 1,068,720 |
| 2013-06-10 | 2013-06-06 | 1.877 | 1,004,144 | +151,820 | 0.03% | 1,885,000 |
| 2013-06-07 | 2013-06-05 | 1.817 | 852,324 | +343,593 | 0.02% | 1,548,800 |
| 2013-06-06 | 2013-06-04 | 1.862 | 508,731 | +137,171 | 0.01% | 947,361 |
| 2013-06-04 | 2013-05-31 | 1.907 | 371,560 | -53,270 | 0.01% | 708,660 |
| 2013-05-31 | 2013-05-29 | 1.877 | 424,830 | +71,915 | 0.01% | 797,500 |
| 2013-05-27 | 2013-05-23 | 2.051 | 352,915 | +162,474 | 0.01% | 723,891 |
| 2013-05-24 | 2013-05-22 | 2.083 | 190,441 | +9,179 | 0.01% | 396,638 |
| 2013-05-22 | 2013-05-20 | 2.083 | 181,262 | -154,643 | 0.01% | 377,520 |
| 2013-05-21 | 2013-05-16 | 2.099 | 335,905 | +181,262 | 0.01% | 704,900 |
| 2013-05-20 | 2013-05-15 | 2.067 | 154,643 | -638,853 | 0.00% | 319,640 |
| 2013-05-16 | 2013-05-14 | 2.051 | 793,496 | +418,297 | 0.02% | 1,627,600 |
| 2013-05-13 | 2013-05-09 | 2.099 | 375,199 | +375,199 | 0.01% | 787,359 |
| 2013-04-26 | 2013-04-24 | 1.988 | 0 | -329,567 | ||
| 2013-04-25 | 2013-04-23 | 1.972 | 329,567 | +329,567 | 0.01% | 650,000 |
| 2013-04-17 | 2013-04-15 | 1.957 | 0 | -20,281 | ||
| 2013-04-16 | 2013-04-12 | 1.972 | 20,281 | -78,589 | 0.00% | 40,000 |
| 2013-02-28 | 2013-02-26 | 2.193 | 98,870 | +98,870 | 0.00% | 216,840 |
| 2013-02-27 | 2013-02-25 | 2.225 | 0 | -7,506,521 | ||
| 2013-02-08 | 2013-02-06 | 2.367 | 7,506,521 | +149,573 | 0.21% | 17,766,000 |
| 2013-02-05 | 2013-02-01 | 2.319 | 7,356,948 | -1,059,685 | 0.20% | 17,063,759 |
| 2013-02-04 | 2013-01-31 | 2.414 | 8,416,633 | +1,338,549 | 0.23% | 20,318,400 |
| 2013-01-30 | 2013-01-28 | 2.446 | 7,078,084 | +662,937 | 0.20% | 17,310,400 |
| 2013-01-29 | 2013-01-25 | 2.414 | 6,415,147 | +3,594,814 | 0.18% | 15,486,659 |
| 2013-01-28 | 2013-01-24 | 2.635 | 2,820,333 | +202,811 | 0.08% | 7,431,501 |
| 2013-01-25 | 2013-01-23 | 2.714 | 2,617,522 | -637,585 | 0.07% | 7,103,600 |
| 2013-01-24 | 2013-01-22 | 2.651 | 3,255,107 | +3,255,107 | 0.09% | 8,628,479 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy