History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 798,000 | +0 | 0.01% | 1,899,240 |
| 2025-10-13 | 2025-10-09 | 2.380 | 798,000 | +0 | 0.01% | 1,899,240 |
| 2025-10-10 | 2025-10-08 | 2.370 | 798,000 | +0 | 0.01% | 1,891,260 |
| 2025-10-09 | 2025-10-06 | 2.430 | 798,000 | +0 | 0.01% | 1,939,140 |
| 2025-10-08 | 2025-10-03 | 2.460 | 798,000 | +0 | 0.01% | 1,963,080 |
| 2025-10-06 | 2025-10-02 | 2.580 | 798,000 | +0 | 0.01% | 2,058,840 |
| 2025-10-03 | 2025-09-30 | 2.560 | 798,000 | +0 | 0.01% | 2,042,880 |
| 2025-10-02 | 2025-09-29 | 2.500 | 798,000 | +0 | 0.01% | 1,995,000 |
| 2025-09-30 | 2025-09-26 | 2.460 | 798,000 | +0 | 0.01% | 1,963,080 |
| 2025-09-29 | 2025-09-25 | 2.480 | 798,000 | +0 | 0.01% | 1,979,040 |
| 2025-09-26 | 2025-09-24 | 2.480 | 798,000 | +0 | 0.01% | 1,979,040 |
| 2025-09-25 | 2025-09-23 | 2.490 | 798,000 | +4,000 | 0.01% | 1,987,020 |
| 2025-09-24 | 2025-09-22 | 2.660 | 794,000 | +2,000 | 0.01% | 2,112,040 |
| 2025-09-19 | 2025-09-17 | 2.710 | 792,000 | -40,000 | 0.01% | 2,146,320 |
| 2025-09-18 | 2025-09-16 | 2.620 | 832,000 | +40,000 | 0.01% | 2,179,840 |
| 2025-09-17 | 2025-09-15 | 2.640 | 792,000 | -10,000 | 0.01% | 2,090,880 |
| 2025-09-09 | 2025-09-05 | 2.420 | 802,000 | +326,000 | 0.01% | 1,940,840 |
| 2025-09-08 | 2025-09-04 | 2.350 | 476,000 | +2,000 | 0.01% | 1,118,600 |
| 2025-09-05 | 2025-09-03 | 2.390 | 474,000 | +12,000 | 0.01% | 1,132,860 |
| 2025-09-04 | 2025-09-02 | 2.450 | 462,000 | +368,000 | 0.01% | 1,131,900 |
| 2025-09-03 | 2025-09-01 | 2.530 | 94,000 | +4,000 | 0.00% | 237,820 |
| 2025-09-02 | 2025-08-29 | 2.480 | 90,000 | +20,000 | 0.00% | 223,200 |
| 2025-09-01 | 2025-08-28 | 2.420 | 70,000 | +4,000 | 0.00% | 169,400 |
| 2025-08-29 | 2025-08-27 | 2.400 | 66,000 | +4,000 | 0.00% | 158,400 |
| 2025-08-28 | 2025-08-26 | 2.500 | 62,000 | +2,000 | 0.00% | 155,000 |
| 2025-08-21 | 2025-08-19 | 2.660 | 60,000 | -16,000 | 0.00% | 159,600 |
| 2025-08-19 | 2025-08-15 | 2.670 | 76,000 | +16,000 | 0.00% | 202,920 |
| 2025-07-10 | 2025-07-08 | 2.460 | 60,000 | -10,000 | 0.00% | 147,600 |
| 2025-07-09 | 2025-07-07 | 2.410 | 70,000 | -20,000 | 0.00% | 168,700 |
| 2025-07-04 | 2025-07-02 | 2.350 | 90,000 | +20,000 | 0.00% | 211,500 |
| 2025-06-26 | 2025-06-24 | 2.330 | 70,000 | -40,000 | 0.00% | 163,100 |
| 2025-06-25 | 2025-06-23 | 2.320 | 110,000 | +40,000 | 0.00% | 255,200 |
| 2025-06-24 | 2025-06-20 | 2.300 | 70,000 | -20,000 | 0.00% | 161,000 |
| 2025-06-23 | 2025-06-19 | 2.210 | 90,000 | +2,000 | 0.00% | 198,900 |
| 2025-06-20 | 2025-06-18 | 2.260 | 88,000 | +10,000 | 0.00% | 198,880 |
| 2025-06-19 | 2025-06-17 | 2.400 | 78,000 | -80,000 | 0.00% | 187,200 |
| 2025-06-18 | 2025-06-16 | 2.300 | 158,000 | +100,000 | 0.00% | 363,400 |
| 2025-06-17 | 2025-06-13 | 2.270 | 58,000 | +2,000 | 0.00% | 131,660 |
| 2025-06-12 | 2025-06-10 | 2.240 | 56,000 | -50,000 | 0.00% | 125,440 |
| 2025-06-11 | 2025-06-09 | 2.090 | 106,000 | +30,000 | 0.00% | 221,540 |
| 2025-06-09 | 2025-06-05 | 2.030 | 76,000 | -20,000 | 0.00% | 154,280 |
| 2025-06-03 | 2025-05-30 | 1.940 | 96,000 | -104,762 | 0.00% | 186,240 |
| 2025-05-15 | 2025-05-13 | 1.930 | 200,762 | -80,000 | 0.00% | 387,471 |
| 2025-05-14 | 2025-05-12 | 1.940 | 280,762 | +80,000 | 0.00% | 544,678 |
| 2025-05-07 | 2025-05-02 | 1.930 | 200,762 | +20,000 | 0.00% | 387,471 |
| 2025-04-29 | 2025-04-25 | 2.000 | 180,762 | +10,000 | 0.00% | 361,524 |
| 2025-03-19 | 2025-03-17 | 2.350 | 170,762 | -8,000 | 0.00% | 401,291 |
| 2025-03-13 | 2025-03-11 | 2.180 | 178,762 | -30,000 | 0.00% | 389,701 |
| 2025-03-12 | 2025-03-10 | 2.220 | 208,762 | -22,000 | 0.00% | 463,452 |
| 2025-03-10 | 2025-03-06 | 2.330 | 230,762 | +50,000 | 0.00% | 537,675 |
| 2025-03-04 | 2025-02-28 | 2.110 | 180,762 | -140,000 | 0.00% | 381,408 |
| 2025-03-03 | 2025-02-27 | 2.200 | 320,762 | +150,000 | 0.00% | 705,676 |
| 2025-02-25 | 2025-02-21 | 1.930 | 170,762 | -10,000 | 0.00% | 329,571 |
| 2025-02-14 | 2025-02-12 | 1.860 | 180,762 | +10,000 | 0.00% | 336,217 |
| 2024-11-26 | 2024-11-22 | 1.880 | 170,762 | -10,000 | 0.00% | 321,033 |
| 2024-11-12 | 2024-11-08 | 2.430 | 180,762 | -8,000 | 0.00% | 439,252 |
| 2024-11-11 | 2024-11-07 | 2.570 | 188,762 | -10,000 | 0.00% | 485,118 |
| 2024-11-05 | 2024-11-01 | 2.380 | 198,762 | -20,000 | 0.00% | 473,054 |
| 2024-11-04 | 2024-10-31 | 2.350 | 218,762 | +4,000 | 0.00% | 514,091 |
| 2024-11-01 | 2024-10-30 | 2.310 | 214,762 | +24,000 | 0.00% | 496,100 |
| 2024-10-21 | 2024-10-17 | 2.090 | 190,762 | -10,000 | 0.00% | 398,693 |
| 2024-10-18 | 2024-10-16 | 2.460 | 200,762 | +10,000 | 0.00% | 493,875 |
| 2024-10-16 | 2024-10-14 | 2.380 | 190,762 | +10,000 | 0.00% | 454,014 |
| 2024-10-08 | 2024-10-04 | 3.030 | 180,762 | +10,000 | 0.00% | 547,709 |
| 2024-10-07 | 2024-10-03 | 3.190 | 170,762 | +10,000 | 0.00% | 544,731 |
| 2024-10-04 | 2024-10-02 | 3.180 | 160,762 | -10,000 | 0.00% | 511,223 |
| 2024-10-03 | 2024-09-30 | 2.540 | 170,762 | -30,000 | 0.00% | 433,735 |
| 2024-10-02 | 2024-09-27 | 2.370 | 200,762 | +40,000 | 0.00% | 475,806 |
| 2024-09-10 | 2024-09-05 | 1.590 | 160,762 | -30,000 | 0.00% | 255,612 |
| 2024-09-09 | 2024-09-04 | 1.580 | 190,762 | +30,000 | 0.00% | 301,404 |
| 2024-08-15 | 2024-08-13 | 1.440 | 160,762 | -50,000 | 0.00% | 231,497 |
| 2024-08-12 | 2024-08-08 | 1.430 | 210,762 | +30,000 | 0.00% | 301,390 |
| 2024-07-18 | 2024-07-16 | 1.530 | 180,762 | +20,000 | 0.00% | 276,566 |
| 2024-07-05 | 2024-07-03 | 1.460 | 160,762 | -20,000 | 0.00% | 234,713 |
| 2024-06-25 | 2024-06-21 | 1.380 | 180,762 | -10,000 | 0.00% | 249,452 |
| 2024-06-13 | 2024-06-11 | 1.400 | 190,762 | +10,000 | 0.00% | 267,067 |
| 2024-05-28 | 2024-05-24 | 1.500 | 180,762 | -26,000 | 0.00% | 271,143 |
| 2024-05-22 | 2024-05-20 | 1.600 | 206,762 | +10,000 | 0.00% | 330,819 |
| 2024-05-21 | 2024-05-17 | 1.720 | 196,762 | +10,000 | 0.00% | 338,431 |
| 2024-05-20 | 2024-05-16 | 1.600 | 186,762 | -10,000 | 0.00% | 298,819 |
| 2024-05-17 | 2024-05-14 | 1.490 | 196,762 | +10,000 | 0.00% | 293,175 |
| 2024-05-16 | 2024-05-13 | 1.540 | 186,762 | -100,000 | 0.00% | 287,613 |
| 2024-05-14 | 2024-05-10 | 1.570 | 286,762 | +60,000 | 0.00% | 450,216 |
| 2024-05-13 | 2024-05-09 | 1.360 | 226,762 | +20,000 | 0.00% | 308,396 |
| 2024-05-03 | 2024-04-30 | 1.360 | 206,762 | +10,000 | 0.00% | 281,196 |
| 2024-05-02 | 2024-04-29 | 1.380 | 196,762 | -390,000 | 0.00% | 271,532 |
| 2024-04-30 | 2024-04-26 | 1.220 | 586,762 | +10,000 | 0.01% | 715,850 |
| 2024-04-29 | 2024-04-25 | 1.120 | 576,762 | +100,000 | 0.01% | 645,973 |
| 2024-04-25 | 2024-04-23 | 0.950 | 476,762 | -20,000 | 0.01% | 452,924 |
| 2024-02-06 | 2024-02-02 | 1.000 | 496,762 | +10,000 | 0.01% | 496,762 |
| 2024-01-31 | 2024-01-29 | 1.150 | 486,762 | -50,000 | 0.01% | 559,776 |
| 2024-01-30 | 2024-01-26 | 1.190 | 536,762 | +50,000 | 0.01% | 638,747 |
| 2024-01-09 | 2024-01-05 | 1.160 | 486,762 | +180,000 | 0.01% | 564,644 |
| 2023-12-29 | 2023-12-27 | 1.200 | 306,762 | +100,000 | 0.00% | 368,114 |
| 2023-12-19 | 2023-12-15 | 1.350 | 206,762 | -20,000 | 0.00% | 279,129 |
| 2023-12-18 | 2023-12-14 | 1.270 | 226,762 | +4,000 | 0.00% | 287,988 |
| 2023-12-15 | 2023-12-13 | 1.260 | 222,762 | +16,000 | 0.00% | 280,680 |
| 2023-11-28 | 2023-11-24 | 1.600 | 206,762 | -500,000 | 0.00% | 330,819 |
| 2023-11-27 | 2023-11-23 | 1.590 | 706,762 | +500,000 | 0.01% | 1,123,752 |
| 2023-11-24 | 2023-11-22 | 1.420 | 206,762 | -60,000 | 0.00% | 293,602 |
| 2023-11-23 | 2023-11-21 | 1.400 | 266,762 | -200,000 | 0.00% | 373,467 |
| 2023-10-27 | 2023-10-25 | 1.270 | 466,762 | +180,000 | 0.01% | 592,788 |
| 2023-10-24 | 2023-10-19 | 1.260 | 286,762 | +100,000 | 0.00% | 361,320 |
| 2023-09-11 | 2023-09-06 | 1.860 | 186,762 | -30,000 | 0.00% | 347,377 |
| 2023-09-07 | 2023-09-05 | 1.750 | 216,762 | +30,000 | 0.00% | 379,334 |
| 2023-08-14 | 2023-08-10 | 1.430 | 186,762 | -10,000 | 0.00% | 267,070 |
| 2023-08-11 | 2023-08-09 | 1.480 | 196,762 | +10,000 | 0.00% | 291,208 |
| 2023-08-02 | 2023-07-31 | 1.740 | 186,762 | -8,000 | 0.00% | 324,966 |
| 2023-07-27 | 2023-07-25 | 1.560 | 194,762 | -300,000 | 0.00% | 303,829 |
| 2023-07-26 | 2023-07-24 | 1.270 | 494,762 | +100,000 | 0.01% | 628,348 |
| 2023-07-20 | 2023-07-18 | 1.340 | 394,762 | +100,000 | 0.01% | 528,981 |
| 2023-07-19 | 2023-07-14 | 1.430 | 294,762 | +100,000 | 0.00% | 421,510 |
| 2023-07-06 | 2023-07-04 | 1.550 | 194,762 | -40,000 | 0.00% | 301,881 |
| 2023-07-05 | 2023-07-03 | 1.550 | 234,762 | +40,000 | 0.00% | 363,881 |
| 2023-07-03 | 2023-06-29 | 1.520 | 194,762 | -10,000 | 0.00% | 296,038 |
| 2023-06-20 | 2023-06-16 | 1.790 | 204,762 | +10,000 | 0.00% | 366,524 |
| 2023-06-16 | 2023-06-14 | 1.640 | 194,762 | -200,000 | 0.00% | 319,410 |
| 2023-06-14 | 2023-06-12 | 1.650 | 394,762 | -200,000 | 0.01% | 651,357 |
| 2023-05-08 | 2023-05-04 | 1.630 | 594,762 | +8,000 | 0.01% | 969,462 |
| 2023-05-05 | 2023-05-03 | 1.590 | 586,762 | +100,000 | 0.01% | 932,952 |
| 2023-04-26 | 2023-04-24 | 1.800 | 486,762 | +100,000 | 0.01% | 876,172 |
| 2023-04-25 | 2023-04-21 | 1.830 | 386,762 | +100,000 | 0.01% | 707,774 |
| 2023-04-24 | 2023-04-20 | 1.870 | 286,762 | +100,000 | 0.00% | 536,245 |
| 2023-04-13 | 2023-04-11 | 2.120 | 186,762 | -300,000 | 0.00% | 395,935 |
| 2023-04-12 | 2023-04-06 | 1.880 | 486,762 | +190,000 | 0.01% | 915,113 |
| 2023-04-11 | 2023-04-04 | 1.950 | 296,762 | +100,000 | 0.00% | 578,686 |
| 2023-04-04 | 2023-03-31 | 2.030 | 196,762 | +10,000 | 0.00% | 399,427 |
| 2023-03-31 | 2023-03-29 | 2.110 | 186,762 | -10,000 | 0.00% | 394,068 |
| 2023-03-29 | 2023-03-27 | 2.080 | 196,762 | +10,000 | 0.00% | 409,265 |
| 2023-03-21 | 2023-03-17 | 2.220 | 186,762 | -20,000 | 0.00% | 414,612 |
| 2023-03-17 | 2023-03-15 | 2.110 | 206,762 | -100,000 | 0.00% | 436,268 |
| 2023-03-16 | 2023-03-14 | 2.090 | 306,762 | +100,000 | 0.00% | 641,133 |
| 2023-03-09 | 2023-03-07 | 2.510 | 206,762 | +10,000 | 0.00% | 518,973 |
| 2023-01-31 | 2023-01-27 | 3.350 | 196,762 | -10,000 | 0.00% | 659,153 |
| 2023-01-30 | 2023-01-26 | 3.320 | 206,762 | -10,000 | 0.00% | 686,450 |
| 2023-01-20 | 2023-01-18 | 2.970 | 216,762 | +10,000 | 0.00% | 643,783 |
| 2023-01-19 | 2023-01-17 | 3.160 | 206,762 | -10,000 | 0.00% | 653,368 |
| 2023-01-17 | 2023-01-13 | 3.120 | 216,762 | -32,000 | 0.00% | 676,297 |
| 2023-01-13 | 2023-01-11 | 3.330 | 248,762 | -84,000 | 0.00% | 828,377 |
| 2023-01-12 | 2023-01-10 | 3.400 | 332,762 | +18,000 | 0.00% | 1,131,391 |
| 2023-01-11 | 2023-01-09 | 3.440 | 314,762 | +18,000 | 0.00% | 1,082,781 |
| 2023-01-10 | 2023-01-06 | 3.470 | 296,762 | +10,000 | 0.00% | 1,029,764 |
| 2023-01-09 | 2023-01-05 | 3.250 | 286,762 | +6,000 | 0.00% | 931,976 |
| 2023-01-06 | 2023-01-04 | 3.240 | 280,762 | -84,000 | 0.00% | 909,669 |
| 2023-01-05 | 2023-01-03 | 2.920 | 364,762 | +76,000 | 0.01% | 1,065,105 |
| 2023-01-04 | 2022-12-30 | 2.890 | 288,762 | +52,000 | 0.00% | 834,522 |
| 2022-12-29 | 2022-12-23 | 2.940 | 236,762 | +4,000 | 0.00% | 696,080 |
| 2022-12-28 | 2022-12-22 | 2.940 | 232,762 | +16,000 | 0.00% | 684,320 |
| 2022-12-23 | 2022-12-21 | 2.960 | 216,762 | +10,000 | 0.00% | 641,616 |
| 2022-12-22 | 2022-12-20 | 2.990 | 206,762 | +10,000 | 0.00% | 618,218 |
| 2022-12-21 | 2022-12-19 | 3.300 | 196,762 | -10,000 | 0.00% | 649,315 |
| 2022-12-20 | 2022-12-16 | 3.240 | 206,762 | +10,000 | 0.00% | 669,909 |
| 2022-12-19 | 2022-12-15 | 3.180 | 196,762 | +10,000 | 0.00% | 625,703 |
| 2022-12-16 | 2022-12-14 | 3.250 | 186,762 | +10,000 | 0.00% | 606,976 |
| 2022-12-15 | 2022-12-13 | 3.350 | 176,762 | -2,000 | 0.00% | 592,153 |
| 2022-12-14 | 2022-12-12 | 3.390 | 178,762 | -48,000 | 0.00% | 606,003 |
| 2022-12-13 | 2022-12-09 | 4.060 | 226,762 | +50,000 | 0.00% | 920,654 |
| 2022-12-12 | 2022-12-08 | 3.710 | 176,762 | -30,000 | 0.00% | 655,787 |
| 2022-12-09 | 2022-12-07 | 3.260 | 206,762 | +10,000 | 0.00% | 674,044 |
| 2022-12-08 | 2022-12-06 | 3.760 | 196,762 | +20,000 | 0.00% | 739,825 |
| 2022-12-02 | 2022-11-30 | 3.500 | 176,762 | -4,000 | 0.00% | 618,667 |
| 2022-12-01 | 2022-11-29 | 3.800 | 180,762 | -6,000 | 0.00% | 686,896 |
| 2022-11-30 | 2022-11-28 | 3.470 | 186,762 | -20,000 | 0.00% | 648,064 |
| 2022-11-29 | 2022-11-25 | 3.560 | 206,762 | +20,000 | 0.00% | 736,073 |
| 2022-11-24 | 2022-11-22 | 2.570 | 186,762 | -200,000 | 0.00% | 479,978 |
| 2022-11-23 | 2022-11-21 | 2.750 | 386,762 | +10,000 | 0.01% | 1,063,596 |
| 2022-11-22 | 2022-11-18 | 2.810 | 376,762 | -200,000 | 0.01% | 1,058,701 |
| 2022-11-21 | 2022-11-17 | 2.880 | 576,762 | +150,000 | 0.01% | 1,661,075 |
| 2022-11-18 | 2022-11-16 | 2.830 | 426,762 | +50,000 | 0.01% | 1,207,736 |
| 2022-11-17 | 2022-11-15 | 3.260 | 376,762 | +200,000 | 0.01% | 1,228,244 |
| 2022-11-16 | 2022-11-14 | 3.470 | 176,762 | -4,000 | 0.00% | 613,364 |
| 2022-11-15 | 2022-11-11 | 3.060 | 180,762 | -10,000 | 0.00% | 553,132 |
| 2022-11-11 | 2022-11-09 | 1.980 | 190,762 | -10,000 | 0.00% | 377,709 |
| 2022-11-10 | 2022-11-08 | 1.680 | 200,762 | +10,000 | 0.00% | 337,280 |
| 2022-11-08 | 2022-11-04 | 1.590 | 190,762 | -10,000 | 0.00% | 303,312 |
| 2022-10-25 | 2022-10-21 | 1.740 | 200,762 | -1,081 | 0.00% | 349,326 |
| 2022-10-10 | 2022-10-06 | 1.890 | 201,843 | +1,000 | 0.00% | 381,483 |
| 2022-09-28 | 2022-09-26 | 2.110 | 200,843 | -10,000 | 0.00% | 423,779 |
| 2022-09-27 | 2022-09-23 | 2.210 | 210,843 | +10,000 | 0.00% | 465,963 |
| 2022-09-26 | 2022-09-22 | 2.280 | 200,843 | +10,000 | 0.00% | 457,922 |
| 2022-09-21 | 2022-09-19 | 2.560 | 190,843 | +10,000 | 0.00% | 488,558 |
| 2022-09-20 | 2022-09-16 | 2.720 | 180,843 | -8,000 | 0.00% | 491,893 |
| 2022-09-19 | 2022-09-15 | 2.880 | 188,843 | +8,000 | 0.00% | 543,868 |
| 2022-08-25 | 2022-08-23 | 2.800 | 180,843 | -30,000 | 0.00% | 506,360 |
| 2022-08-24 | 2022-08-22 | 2.900 | 210,843 | +28,000 | 0.00% | 611,445 |
| 2022-08-17 | 2022-08-15 | 2.620 | 182,843 | +2,000 | 0.00% | 479,049 |
| 2022-08-16 | 2022-08-12 | 2.690 | 180,843 | -20,000 | 0.00% | 486,468 |
| 2022-08-12 | 2022-08-10 | 2.490 | 200,843 | +10,000 | 0.00% | 500,099 |
| 2022-08-10 | 2022-08-08 | 2.590 | 190,843 | -10,000 | 0.00% | 494,283 |
| 2022-08-05 | 2022-08-03 | 2.480 | 200,843 | -16,000 | 0.00% | 498,091 |
| 2022-08-02 | 2022-07-29 | 2.690 | 216,843 | -16,000 | 0.00% | 583,308 |
| 2022-08-01 | 2022-07-28 | 2.830 | 232,843 | +26,000 | 0.00% | 658,946 |
| 2022-07-29 | 2022-07-27 | 2.760 | 206,843 | +10,000 | 0.00% | 570,887 |
| 2022-07-28 | 2022-07-26 | 2.980 | 196,843 | -14,000 | 0.00% | 586,592 |
| 2022-07-27 | 2022-07-25 | 2.800 | 210,843 | +30,000 | 0.00% | 590,360 |
| 2022-07-26 | 2022-07-22 | 2.700 | 180,843 | -30,000 | 0.00% | 488,276 |
| 2022-07-13 | 2022-07-11 | 3.020 | 210,843 | -18,000 | 0.00% | 636,746 |
| 2022-07-12 | 2022-07-08 | 3.330 | 228,843 | +18,000 | 0.00% | 762,047 |
| 2022-07-08 | 2022-07-06 | 3.340 | 210,843 | -10,000 | 0.00% | 704,216 |
| 2022-07-06 | 2022-07-04 | 3.610 | 220,843 | +10,000 | 0.00% | 797,243 |
| 2022-07-05 | 2022-06-30 | 3.880 | 210,843 | -10,000 | 0.00% | 818,071 |
| 2022-06-30 | 2022-06-28 | 3.670 | 220,843 | +24,000 | 0.00% | 810,494 |
| 2022-06-29 | 2022-06-27 | 3.760 | 196,843 | -30,000 | 0.00% | 740,130 |
| 2022-06-27 | 2022-06-23 | 3.620 | 226,843 | +20,000 | 0.00% | 821,172 |
| 2022-06-23 | 2022-06-21 | 3.690 | 206,843 | +20,000 | 0.00% | 763,251 |
| 2022-06-22 | 2022-06-20 | 3.700 | 186,843 | -62,000 | 0.00% | 691,319 |
| 2022-06-21 | 2022-06-17 | 3.250 | 248,843 | +22,000 | 0.00% | 808,740 |
| 2022-06-20 | 2022-06-16 | 3.300 | 226,843 | -22,000 | 0.00% | 748,582 |
| 2022-06-17 | 2022-06-15 | 3.340 | 248,843 | +20,000 | 0.00% | 831,136 |
| 2022-06-14 | 2022-06-10 | 3.360 | 228,843 | -10,000 | 0.00% | 768,912 |
| 2022-06-13 | 2022-06-09 | 3.450 | 238,843 | +32,000 | 0.00% | 824,008 |
| 2022-06-09 | 2022-06-07 | 3.330 | 206,843 | -22,000 | 0.00% | 688,787 |
| 2022-06-08 | 2022-06-06 | 3.270 | 228,843 | +22,000 | 0.00% | 748,317 |
| 2022-06-06 | 2022-06-01 | 3.360 | 206,843 | -22,000 | 0.00% | 694,992 |
| 2022-06-02 | 2022-05-31 | 3.330 | 228,843 | +22,000 | 0.00% | 762,047 |
| 2022-06-01 | 2022-05-30 | 3.110 | 206,843 | -22,000 | 0.00% | 643,282 |
| 2022-05-26 | 2022-05-24 | 3.130 | 228,843 | +22,000 | 0.00% | 716,279 |
| 2022-05-24 | 2022-05-20 | 3.400 | 206,843 | -10,000 | 0.00% | 703,266 |
| 2022-05-23 | 2022-05-19 | 3.400 | 216,843 | -28,000 | 0.00% | 737,266 |
| 2022-05-19 | 2022-05-17 | 3.270 | 244,843 | -4,000 | 0.00% | 800,637 |
| 2022-05-18 | 2022-05-16 | 3.170 | 248,843 | +6,000 | 0.00% | 788,832 |
| 2022-05-17 | 2022-05-13 | 3.040 | 242,843 | +26,000 | 0.00% | 738,243 |
| 2022-05-16 | 2022-05-12 | 2.790 | 216,843 | -20,000 | 0.00% | 604,992 |
| 2022-05-12 | 2022-05-10 | 3.040 | 236,843 | +20,000 | 0.00% | 720,003 |
| 2022-05-11 | 2022-05-06 | 3.130 | 216,843 | +4,000 | 0.00% | 678,719 |
| 2022-05-10 | 2022-05-05 | 3.410 | 212,843 | -12,000 | 0.00% | 725,795 |
| 2022-05-05 | 2022-05-03 | 3.600 | 224,843 | +18,000 | 0.00% | 809,435 |
| 2022-04-12 | 2022-04-08 | 4.840 | 206,843 | -4,000 | 0.00% | 1,001,120 |
| 2022-04-11 | 2022-04-07 | 4.680 | 210,843 | +30,000 | 0.00% | 986,745 |
| 2022-04-07 | 2022-04-04 | 5.070 | 180,843 | -20,476 | 0.00% | 916,874 |
| 2022-04-04 | 2022-03-31 | 4.220 | 201,319 | +10,000 | 0.00% | 849,566 |
| 2022-04-01 | 2022-03-30 | 4.230 | 191,319 | -10,000 | 0.00% | 809,279 |
| 2022-03-31 | 2022-03-29 | 3.750 | 201,319 | +10,000 | 0.00% | 754,946 |
| 2022-03-30 | 2022-03-28 | 3.810 | 191,319 | +476 | 0.00% | 728,925 |
| 2022-03-24 | 2022-03-22 | 4.040 | 190,843 | -10,000 | 0.00% | 771,006 |
| 2022-03-01 | 2022-02-25 | 4.300 | 200,843 | +6,000 | 0.00% | 863,625 |
| 2022-02-24 | 2022-02-22 | 4.990 | 194,843 | +10,000 | 0.00% | 972,267 |
| 2022-02-18 | 2022-02-16 | 5.190 | 184,843 | +4,000 | 0.00% | 959,335 |
| 2022-02-09 | 2022-02-07 | 5.410 | 180,843 | -100,000 | 0.00% | 978,361 |
| 2022-02-08 | 2022-02-04 | 5.360 | 280,843 | -188,000 | 0.00% | 1,505,318 |
| 2022-02-04 | 2022-01-27 | 5.340 | 468,843 | +287,081 | 0.01% | 2,503,622 |
| 2022-01-27 | 2022-01-25 | 5.650 | 181,762 | +4,762 | 0.00% | 1,026,955 |
| 2022-01-17 | 2022-01-13 | 5.350 | 177,000 | +4,000 | 0.00% | 946,950 |
| 2021-12-23 | 2021-12-21 | 5.100 | 173,000 | -6,000 | 0.00% | 882,300 |
| 2021-12-17 | 2021-12-15 | 4.890 | 179,000 | +6,000 | 0.00% | 875,310 |
| 2021-12-15 | 2021-12-13 | 5.210 | 173,000 | -48,000 | 0.00% | 901,330 |
| 2021-12-09 | 2021-12-07 | 5.570 | 221,000 | -1,000 | 0.00% | 1,230,970 |
| 2021-12-08 | 2021-12-06 | 5.240 | 222,000 | +2,000 | 0.00% | 1,163,280 |
| 2021-12-07 | 2021-12-03 | 5.310 | 220,000 | +48,000 | 0.00% | 1,168,200 |
| 2021-10-26 | 2021-10-22 | 6.990 | 172,000 | -2,000 | 0.00% | 1,202,280 |
| 2021-10-25 | 2021-10-21 | 6.430 | 174,000 | -2,000 | 0.00% | 1,118,820 |
| 2021-10-20 | 2021-10-18 | 6.070 | 176,000 | +2,000 | 0.00% | 1,068,320 |
| 2021-10-11 | 2021-10-07 | 6.450 | 174,000 | -2,000 | 0.00% | 1,122,300 |
| 2021-10-07 | 2021-10-05 | 5.820 | 176,000 | +2,000 | 0.00% | 1,024,320 |
| 2021-09-20 | 2021-09-16 | 5.690 | 174,000 | +2,000 | 0.00% | 990,060 |
| 2021-09-15 | 2021-09-13 | 6.920 | 172,000 | -50,000 | 0.00% | 1,190,240 |
| 2021-09-14 | 2021-09-10 | 6.840 | 222,000 | +50,000 | 0.00% | 1,518,480 |
| 2021-08-20 | 2021-08-18 | 7.420 | 172,000 | -10,000 | 0.00% | 1,276,240 |
| 2021-08-16 | 2021-08-12 | 7.620 | 182,000 | -10,000 | 0.00% | 1,386,840 |
| 2021-07-29 | 2021-07-27 | 5.880 | 192,000 | +2,000 | 0.00% | 1,128,960 |
| 2021-07-20 | 2021-07-16 | 7.010 | 190,000 | -10,000 | 0.00% | 1,331,900 |
| 2021-07-19 | 2021-07-15 | 7.170 | 200,000 | +10,000 | 0.00% | 1,434,000 |
| 2021-06-17 | 2021-06-15 | 7.380 | 190,000 | +10,000 | 0.00% | 1,402,200 |
| 2021-06-15 | 2021-06-10 | 8.626 | 180,000 | +8,000 | 0.00% | 1,552,769 |
| 2021-06-11 | 2021-06-09 | 8.595 | 172,000 | +10,498 | 0.00% | 1,478,261 |
| 2021-06-07 | 2021-06-03 | 9.436 | 161,502 | -1,878 | 0.00% | 1,523,915 |
| 2021-05-21 | 2021-05-18 | 9.116 | 163,380 | +1,878 | 0.00% | 1,489,436 |
| 2021-05-05 | 2021-05-03 | 8.765 | 161,502 | -9,390 | 0.00% | 1,415,556 |
| 2021-04-26 | 2021-04-22 | 9.798 | 170,892 | +9,390 | 0.00% | 1,674,398 |
| 2021-04-21 | 2021-04-19 | 9.958 | 161,502 | +1,877 | 0.00% | 1,608,195 |
| 2021-04-13 | 2021-04-09 | 10.575 | 159,625 | -3,755 | 0.00% | 1,688,105 |
| 2021-04-08 | 2021-04-01 | 9.990 | 163,380 | -46,949 | 0.00% | 1,632,116 |
| 2021-04-01 | 2021-03-30 | 10.192 | 210,329 | +46,949 | 0.00% | 2,143,682 |
| 2021-03-31 | 2021-03-29 | 10.032 | 163,380 | +3,755 | 0.00% | 1,639,076 |
| 2021-03-26 | 2021-03-24 | 9.777 | 159,625 | -3,755 | 0.00% | 1,560,604 |
| 2021-03-25 | 2021-03-23 | 9.904 | 163,380 | +3,755 | 0.00% | 1,618,196 |
| 2021-03-23 | 2021-03-19 | 9.936 | 159,625 | -46,948 | 0.00% | 1,586,105 |
| 2021-03-19 | 2021-03-17 | 10.213 | 206,573 | +46,948 | 0.00% | 2,109,801 |
| 2021-03-18 | 2021-03-16 | 10.139 | 159,625 | -13,145 | 0.00% | 1,618,405 |
| 2021-03-17 | 2021-03-15 | 10.011 | 172,770 | +7,512 | 0.00% | 1,729,599 |
| 2021-03-16 | 2021-03-12 | 9.723 | 165,258 | +5,633 | 0.00% | 1,606,877 |
| 2021-03-09 | 2021-03-05 | 9.883 | 159,625 | -65,727 | 0.00% | 1,577,605 |
| 2021-03-03 | 2021-03-01 | 9.904 | 225,352 | -1,878 | 0.00% | 2,231,997 |
| 2021-03-02 | 2021-02-26 | 10.011 | 227,230 | -1,878 | 0.00% | 2,274,798 |
| 2021-03-01 | 2021-02-25 | 9.798 | 229,108 | +69,483 | 0.00% | 2,244,798 |
| 2021-02-26 | 2021-02-24 | 8.413 | 159,625 | +5,634 | 0.00% | 1,343,004 |
| 2021-02-22 | 2021-02-18 | 8.137 | 153,991 | -1,878 | 0.00% | 1,252,962 |
| 2021-02-17 | 2021-02-11 | 7.838 | 155,869 | -5,633 | 0.00% | 1,221,763 |
| 2021-02-10 | 2021-02-08 | 7.924 | 161,502 | +5,633 | 0.00% | 1,279,676 |
| 2021-02-09 | 2021-02-05 | 7.774 | 155,869 | -9,389 | 0.00% | 1,211,803 |
| 2021-02-08 | 2021-02-04 | 7.615 | 165,258 | +9,389 | 0.00% | 1,258,397 |
| 2021-02-03 | 2021-02-01 | 7.860 | 155,869 | -9,389 | 0.00% | 1,225,083 |
| 2021-02-01 | 2021-01-28 | 7.774 | 165,258 | +9,389 | 0.00% | 1,284,797 |
| 2021-01-27 | 2021-01-25 | 8.147 | 155,869 | +3,756 | 0.00% | 1,269,903 |
| 2021-01-21 | 2021-01-19 | 7.242 | 152,113 | +5,634 | 0.00% | 1,101,601 |
| 2021-01-20 | 2021-01-18 | 6.624 | 146,479 | -46,948 | 0.00% | 970,320 |
| 2021-01-11 | 2021-01-07 | 6.347 | 193,427 | -1,878 | 0.00% | 1,227,758 |
| 2020-12-03 | 2020-12-01 | 7.167 | 195,305 | -3,756 | 0.00% | 1,399,838 |
| 2020-12-02 | 2020-11-30 | 7.295 | 199,061 | -43,193 | 0.00% | 1,452,199 |
| 2020-12-01 | 2020-11-27 | 7.157 | 242,254 | +46,949 | 0.00% | 1,733,762 |
| 2020-11-26 | 2020-11-24 | 6.869 | 195,305 | -5,634 | 0.00% | 1,341,598 |
| 2020-11-13 | 2020-11-11 | 7.711 | 200,939 | -9,390 | 0.00% | 1,549,359 |
| 2020-11-05 | 2020-11-03 | 6.496 | 210,329 | +5,634 | 0.00% | 1,366,401 |
| 2020-11-03 | 2020-10-30 | 6.177 | 204,695 | -5,634 | 0.00% | 1,264,400 |
| 2020-11-02 | 2020-10-29 | 6.337 | 210,329 | +5,634 | 0.00% | 1,332,801 |
| 2020-10-19 | 2020-10-15 | 6.816 | 204,695 | -5,634 | 0.00% | 1,395,200 |
| 2020-10-15 | 2020-10-12 | 7.040 | 210,329 | +5,634 | 0.00% | 1,480,641 |
| 2020-10-09 | 2020-10-07 | 7.114 | 204,695 | -5,634 | 0.00% | 1,456,240 |
| 2020-10-05 | 2020-09-29 | 6.997 | 210,329 | +1,878 | 0.00% | 1,471,681 |
| 2020-09-30 | 2020-09-28 | 7.242 | 208,451 | +3,756 | 0.00% | 1,509,601 |
| 2020-09-29 | 2020-09-25 | 6.816 | 204,695 | -7,512 | 0.00% | 1,395,200 |
| 2020-09-25 | 2020-09-23 | 7.135 | 212,207 | -18,779 | 0.00% | 1,514,202 |
| 2020-09-24 | 2020-09-22 | 7.508 | 230,986 | +18,779 | 0.00% | 1,734,299 |
| 2020-09-22 | 2020-09-18 | 7.412 | 212,207 | +7,512 | 0.00% | 1,572,962 |
| 2020-09-21 | 2020-09-17 | 7.338 | 204,695 | -7,512 | 0.00% | 1,502,020 |
| 2020-09-17 | 2020-09-15 | 7.423 | 212,207 | -3,756 | 0.00% | 1,575,222 |
| 2020-09-15 | 2020-09-11 | 7.018 | 215,963 | +7,512 | 0.00% | 1,515,703 |
| 2020-09-10 | 2020-09-08 | 6.965 | 208,451 | -7,512 | 0.00% | 1,451,881 |
| 2020-09-08 | 2020-09-04 | 7.114 | 215,963 | +7,512 | 0.00% | 1,536,403 |
| 2020-09-03 | 2020-09-01 | 7.359 | 208,451 | +3,756 | 0.00% | 1,534,021 |
| 2020-08-31 | 2020-08-27 | 7.636 | 204,695 | -5,634 | 0.00% | 1,563,060 |
| 2020-08-27 | 2020-08-25 | 7.796 | 210,329 | -13,145 | 0.00% | 1,639,681 |
| 2020-08-26 | 2020-08-24 | 7.902 | 223,474 | +18,779 | 0.00% | 1,765,957 |
| 2020-08-21 | 2020-08-19 | 8.094 | 204,695 | -18,779 | 0.00% | 1,656,800 |
| 2020-08-20 | 2020-08-18 | 8.126 | 223,474 | -5,634 | 0.00% | 1,815,937 |
| 2020-08-19 | 2020-08-17 | 8.243 | 229,108 | +1,878 | 0.00% | 1,888,559 |
| 2020-08-18 | 2020-08-14 | 8.094 | 227,230 | +22,535 | 0.00% | 1,839,198 |
| 2020-08-11 | 2020-08-07 | 7.721 | 204,695 | -9,390 | 0.00% | 1,580,500 |
| 2020-08-07 | 2020-08-05 | 7.711 | 214,085 | +9,390 | 0.00% | 1,650,722 |
| 2020-08-04 | 2020-07-31 | 7.828 | 204,695 | -1,878 | 0.00% | 1,602,300 |
| 2020-07-24 | 2020-07-22 | 7.998 | 206,573 | +1,878 | 0.00% | 1,652,200 |
| 2020-07-13 | 2020-07-09 | 8.360 | 204,695 | -9,390 | 0.00% | 1,711,300 |
| 2020-07-10 | 2020-07-08 | 8.499 | 214,085 | -3,756 | 0.00% | 1,819,443 |
| 2020-07-09 | 2020-07-07 | 8.531 | 217,841 | -28,169 | 0.00% | 1,858,324 |
| 2020-07-07 | 2020-07-03 | 8.041 | 246,010 | -1,878 | 0.00% | 1,978,103 |
| 2020-07-06 | 2020-07-02 | 7.913 | 247,888 | -7,511 | 0.00% | 1,961,524 |
| 2020-07-02 | 2020-06-29 | 7.231 | 255,399 | -18,780 | 0.00% | 1,846,878 |
| 2020-06-29 | 2020-06-24 | 7.348 | 274,179 | +9,390 | 0.00% | 2,014,803 |
| 2020-06-19 | 2020-06-17 | 7.774 | 264,789 | +9,390 | 0.00% | 2,058,600 |
| 2020-06-18 | 2020-06-16 | 7.402 | 255,399 | +13,145 | 0.00% | 1,890,398 |
| 2020-06-12 | 2020-06-10 | 8.464 | 242,254 | +10,908 | 0.00% | 2,050,552 |
| 2020-06-10 | 2020-06-08 | 8.476 | 231,346 | -41,248 | 0.00% | 1,960,801 |
| 2020-06-09 | 2020-06-05 | 8.398 | 272,594 | +41,248 | 0.00% | 2,289,124 |
| 2020-06-05 | 2020-06-03 | 8.386 | 231,346 | +1,794 | 0.00% | 1,940,161 |
| 2020-06-02 | 2020-05-29 | 7.996 | 229,552 | -14,348 | 0.00% | 1,835,516 |
| 2020-05-26 | 2020-05-22 | 7.483 | 243,900 | -1,793 | 0.00% | 1,825,124 |
| 2020-05-25 | 2020-05-21 | 7.929 | 245,693 | +1,793 | 0.00% | 1,948,141 |
| 2020-05-21 | 2020-05-19 | 8.074 | 243,900 | +3,587 | 0.00% | 1,969,284 |
| 2020-05-15 | 2020-05-13 | 8.052 | 240,313 | -8,967 | 0.00% | 1,934,962 |
| 2020-05-14 | 2020-05-12 | 7.940 | 249,280 | +16,141 | 0.00% | 1,979,363 |
| 2020-05-12 | 2020-05-08 | 8.163 | 233,139 | -16,141 | 0.00% | 1,903,198 |
| 2020-05-11 | 2020-05-07 | 7.896 | 249,280 | -5,380 | 0.00% | 1,968,243 |
| 2020-05-08 | 2020-05-06 | 7.963 | 254,660 | +23,314 | 0.00% | 2,027,762 |
| 2020-05-07 | 2020-05-05 | 8.085 | 231,346 | -1,793 | 0.00% | 1,870,501 |
| 2020-05-06 | 2020-05-04 | 7.773 | 233,139 | -1,794 | 0.00% | 1,812,198 |
| 2020-05-04 | 2020-04-28 | 7.929 | 234,933 | +1,794 | 0.00% | 1,862,823 |
| 2020-04-29 | 2020-04-27 | 7.662 | 233,139 | +1,793 | 0.00% | 1,786,198 |
| 2020-04-23 | 2020-04-21 | 7.539 | 231,346 | -23,314 | 0.00% | 1,744,081 |
| 2020-04-21 | 2020-04-17 | 7.951 | 254,660 | -5,380 | 0.00% | 2,024,922 |
| 2020-04-16 | 2020-04-14 | 8.041 | 260,040 | +26,901 | 0.00% | 2,090,901 |
| 2020-04-15 | 2020-04-09 | 8.130 | 233,139 | -39,455 | 0.00% | 1,895,398 |
| 2020-04-14 | 2020-04-08 | 7.873 | 272,594 | +3,587 | 0.00% | 2,146,243 |
| 2020-04-09 | 2020-04-07 | 8.052 | 269,007 | +35,868 | 0.00% | 2,166,002 |
| 2020-04-02 | 2020-03-31 | 7.806 | 233,139 | -8,967 | 0.00% | 1,819,998 |
| 2020-04-01 | 2020-03-30 | 7.650 | 242,106 | +8,967 | 0.00% | 1,852,199 |
| 2020-03-31 | 2020-03-27 | 7.974 | 233,139 | -10,761 | 0.00% | 1,858,998 |
| 2020-03-30 | 2020-03-26 | 7.360 | 243,900 | +8,967 | 0.00% | 1,795,204 |
| 2020-03-27 | 2020-03-25 | 7.461 | 234,933 | -12,553 | 0.00% | 1,752,783 |
| 2020-03-23 | 2020-03-19 | 6.412 | 247,486 | +12,553 | 0.00% | 1,586,998 |
| 2020-03-20 | 2020-03-18 | 6.647 | 234,933 | -12,553 | 0.00% | 1,561,523 |
| 2020-03-19 | 2020-03-17 | 7.360 | 247,486 | +12,553 | 0.00% | 1,821,598 |
| 2020-03-18 | 2020-03-16 | 7.773 | 234,933 | -12,553 | 0.00% | 1,826,143 |
| 2020-03-11 | 2020-03-09 | 8.788 | 247,486 | -7,174 | 0.00% | 2,174,878 |
| 2020-03-10 | 2020-03-06 | 9.401 | 254,660 | -17,934 | 0.00% | 2,394,122 |
| 2020-03-05 | 2020-03-03 | 9.145 | 272,594 | +14,347 | 0.00% | 2,492,804 |
| 2020-03-04 | 2020-03-02 | 9.323 | 258,247 | +7,174 | 0.00% | 2,407,684 |
| 2020-02-28 | 2020-02-26 | 9.156 | 251,073 | +3,587 | 0.00% | 2,298,800 |
| 2020-02-21 | 2020-02-19 | 9.591 | 247,486 | +12,553 | 0.00% | 2,373,597 |
| 2020-02-20 | 2020-02-18 | 9.669 | 234,933 | -12,553 | 0.00% | 2,271,544 |
| 2020-02-17 | 2020-02-13 | 9.602 | 247,486 | -5,380 | 0.00% | 2,376,357 |
| 2020-02-14 | 2020-02-12 | 9.379 | 252,866 | +1,793 | 0.00% | 2,371,616 |
| 2020-02-10 | 2020-02-06 | 9.201 | 251,073 | +3,587 | 0.00% | 2,310,000 |
| 2020-02-06 | 2020-02-04 | 9.078 | 247,486 | -8,967 | 0.00% | 2,246,638 |
| 2020-02-04 | 2020-01-31 | 8.788 | 256,453 | -8,967 | 0.00% | 2,253,679 |
| 2020-02-03 | 2020-01-30 | 8.743 | 265,420 | -16,140 | 0.00% | 2,320,640 |
| 2020-01-31 | 2020-01-29 | 8.899 | 281,560 | -3,587 | 0.01% | 2,505,716 |
| 2020-01-23 | 2020-01-21 | 9.379 | 285,147 | -26,901 | 0.01% | 2,674,378 |
| 2020-01-22 | 2020-01-20 | 9.892 | 312,048 | +17,934 | 0.01% | 3,086,761 |
| 2020-01-21 | 2020-01-17 | 10.148 | 294,114 | -30,488 | 0.01% | 2,984,799 |
| 2020-01-20 | 2020-01-16 | 10.137 | 324,602 | +12,554 | 0.01% | 3,290,585 |
| 2020-01-17 | 2020-01-15 | 9.814 | 312,048 | -3,587 | 0.01% | 3,062,401 |
| 2020-01-15 | 2020-01-13 | 10.093 | 315,635 | -12,553 | 0.01% | 3,185,603 |
| 2020-01-14 | 2020-01-10 | 10.728 | 328,188 | +53,801 | 0.01% | 3,520,917 |
| 2020-01-10 | 2020-01-08 | 10.416 | 274,387 | -134,503 | 0.01% | 2,858,041 |
| 2020-01-09 | 2020-01-07 | 10.550 | 408,890 | +8,967 | 0.01% | 4,313,756 |
| 2020-01-08 | 2020-01-06 | 10.282 | 399,923 | -3,587 | 0.01% | 4,112,115 |
| 2020-01-07 | 2020-01-03 | 10.528 | 403,510 | -1,794 | 0.01% | 4,247,998 |
| 2020-01-02 | 2019-12-27 | 10.550 | 405,304 | -16,140 | 0.01% | 4,275,924 |
| 2019-12-27 | 2019-12-20 | 10.227 | 421,444 | -8,967 | 0.01% | 4,309,900 |
| 2019-12-23 | 2019-12-19 | 10.104 | 430,411 | -5,380 | 0.01% | 4,348,801 |
| 2019-12-20 | 2019-12-18 | 10.249 | 435,791 | +17,934 | 0.01% | 4,466,340 |
| 2019-12-19 | 2019-12-17 | 10.360 | 417,857 | +8,967 | 0.01% | 4,329,137 |
| 2019-12-18 | 2019-12-16 | 10.305 | 408,890 | -17,934 | 0.01% | 4,213,436 |
| 2019-12-13 | 2019-12-11 | 10.126 | 426,824 | +19,727 | 0.01% | 4,322,079 |
| 2019-12-12 | 2019-12-10 | 10.126 | 407,097 | -10,760 | 0.01% | 4,122,320 |
| 2019-12-11 | 2019-12-09 | 10.126 | 417,857 | +66,355 | 0.01% | 4,231,277 |
| 2019-12-10 | 2019-12-06 | 9.702 | 351,502 | +12,553 | 0.01% | 3,410,398 |
| 2019-12-06 | 2019-12-04 | 9.479 | 338,949 | -8,966 | 0.01% | 3,213,004 |
| 2019-12-05 | 2019-12-03 | 9.647 | 347,915 | +8,966 | 0.01% | 3,356,195 |
| 2019-11-28 | 2019-11-26 | 9.256 | 338,949 | -3,586 | 0.01% | 3,137,404 |
| 2019-11-27 | 2019-11-25 | 9.145 | 342,535 | -1,794 | 0.01% | 3,132,397 |
| 2019-11-26 | 2019-11-22 | 8.933 | 344,329 | -5,380 | 0.01% | 3,075,843 |
| 2019-11-22 | 2019-11-20 | 9.100 | 349,709 | -35,867 | 0.01% | 3,182,401 |
| 2019-11-15 | 2019-11-13 | 9.078 | 385,576 | -5,381 | 0.01% | 3,500,196 |
| 2019-11-14 | 2019-11-12 | 9.290 | 390,957 | -8,966 | 0.01% | 3,631,884 |
| 2019-11-13 | 2019-11-11 | 9.234 | 399,923 | +1,793 | 0.01% | 3,692,876 |
| 2019-11-12 | 2019-11-08 | 9.513 | 398,130 | -14,347 | 0.01% | 3,787,319 |
| 2019-11-11 | 2019-11-07 | 9.691 | 412,477 | -5,380 | 0.01% | 3,997,399 |
| 2019-11-07 | 2019-11-05 | 9.613 | 417,857 | -23,314 | 0.01% | 4,016,918 |
| 2019-11-06 | 2019-11-04 | 9.613 | 441,171 | +134,503 | 0.01% | 4,241,038 |
| 2019-11-05 | 2019-11-01 | 9.613 | 306,668 | -5,380 | 0.01% | 2,948,042 |
| 2019-11-04 | 2019-10-31 | 9.245 | 312,048 | -159,611 | 0.01% | 2,884,921 |
| 2019-11-01 | 2019-10-30 | 9.479 | 471,659 | +5,381 | 0.01% | 4,471,004 |
| 2019-10-31 | 2019-10-29 | 9.412 | 466,278 | +3,586 | 0.01% | 4,388,796 |
| 2019-10-30 | 2019-10-28 | 9.279 | 462,692 | -16,140 | 0.01% | 4,293,123 |
| 2019-10-29 | 2019-10-25 | 9.424 | 478,832 | -8,967 | 0.01% | 4,512,299 |
| 2019-10-28 | 2019-10-24 | 9.379 | 487,799 | -25,107 | 0.01% | 4,575,040 |
| 2019-10-25 | 2019-10-23 | 9.089 | 512,906 | +21,520 | 0.01% | 4,661,797 |
| 2019-10-24 | 2019-10-22 | 9.345 | 491,386 | -77,115 | 0.01% | 4,592,242 |
| 2019-10-23 | 2019-10-21 | 8.955 | 568,501 | -1,793 | 0.01% | 5,091,019 |
| 2019-10-22 | 2019-10-18 | 8.788 | 570,294 | -3,587 | 0.01% | 5,011,676 |
| 2019-10-21 | 2019-10-17 | 8.777 | 573,881 | +87,875 | 0.01% | 5,036,798 |
| 2019-10-18 | 2019-10-16 | 8.821 | 486,006 | -125,536 | 0.01% | 4,287,223 |
| 2019-10-17 | 2019-10-15 | 8.476 | 611,542 | +111,189 | 0.01% | 5,183,199 |
| 2019-10-16 | 2019-10-14 | 8.375 | 500,353 | +16,141 | 0.01% | 4,190,583 |
| 2019-10-15 | 2019-10-11 | 8.096 | 484,212 | -37,661 | 0.01% | 3,920,398 |
| 2019-10-14 | 2019-10-10 | 7.784 | 521,873 | +30,487 | 0.01% | 4,062,358 |
| 2019-10-11 | 2019-10-09 | 7.873 | 491,386 | -12,553 | 0.01% | 3,868,882 |
| 2019-10-10 | 2019-10-08 | 7.873 | 503,939 | -8,967 | 0.01% | 3,967,717 |
| 2019-10-09 | 2019-10-04 | 8.007 | 512,906 | -5,380 | 0.01% | 4,106,957 |
| 2019-10-08 | 2019-10-03 | 7.795 | 518,286 | +5,380 | 0.01% | 4,040,216 |
| 2019-10-03 | 2019-09-30 | 7.628 | 512,906 | -35,868 | 0.01% | 3,912,478 |
| 2019-10-02 | 2019-09-27 | 7.494 | 548,774 | +35,868 | 0.01% | 4,112,641 |
| 2019-09-30 | 2019-09-26 | 7.650 | 512,906 | -5,380 | 0.01% | 3,923,918 |
| 2019-09-26 | 2019-09-24 | 7.405 | 518,286 | -16,141 | 0.01% | 3,837,917 |
| 2019-09-25 | 2019-09-23 | 7.316 | 534,427 | -16,140 | 0.01% | 3,909,761 |
| 2019-09-24 | 2019-09-20 | 7.427 | 550,567 | +8,967 | 0.01% | 4,089,238 |
| 2019-09-23 | 2019-09-19 | 7.416 | 541,600 | +8,967 | 0.01% | 4,016,597 |
| 2019-09-19 | 2019-09-17 | 7.360 | 532,633 | -55,595 | 0.01% | 3,920,396 |
| 2019-09-18 | 2019-09-16 | 7.561 | 588,228 | -324,602 | 0.01% | 4,447,678 |
| 2019-09-17 | 2019-09-13 | 7.762 | 912,830 | -507,526 | 0.02% | 7,085,282 |
| 2019-09-16 | 2019-09-12 | 7.438 | 1,420,356 | +821,367 | 0.03% | 10,565,280 |
| 2019-09-13 | 2019-09-11 | 7.182 | 598,989 | +21,521 | 0.01% | 4,301,924 |
| 2019-09-12 | 2019-09-10 | 7.026 | 577,468 | -8,967 | 0.01% | 4,057,200 |
| 2019-09-11 | 2019-09-09 | 6.870 | 586,435 | +5,380 | 0.01% | 4,028,641 |
| 2019-09-10 | 2019-09-06 | 7.048 | 581,055 | +26,901 | 0.01% | 4,095,362 |
| 2019-09-09 | 2019-09-05 | 7.115 | 554,154 | -12,554 | 0.01% | 3,942,840 |
| 2019-09-06 | 2019-09-04 | 7.004 | 566,708 | -48,421 | 0.01% | 3,968,962 |
| 2019-09-05 | 2019-09-03 | 6.758 | 615,129 | +50,215 | 0.01% | 4,157,161 |
| 2019-09-04 | 2019-09-02 | 6.992 | 564,914 | -7,174 | 0.01% | 3,950,098 |
| 2019-08-30 | 2019-08-28 | 7.070 | 572,088 | +3,587 | 0.01% | 4,044,921 |
| 2019-08-29 | 2019-08-27 | 7.126 | 568,501 | -14,347 | 0.01% | 4,051,260 |
| 2019-08-28 | 2019-08-26 | 6.847 | 582,848 | +12,554 | 0.01% | 3,990,999 |
| 2019-08-27 | 2019-08-23 | 7.160 | 570,294 | +3,586 | 0.01% | 4,083,117 |
| 2019-08-26 | 2019-08-22 | 7.137 | 566,708 | -48,421 | 0.01% | 4,044,802 |
| 2019-08-23 | 2019-08-21 | 7.305 | 615,129 | -3,587 | 0.01% | 4,493,301 |
| 2019-08-22 | 2019-08-20 | 7.137 | 618,716 | -3,586 | 0.01% | 4,416,002 |
| 2019-08-21 | 2019-08-19 | 7.271 | 622,302 | +25,107 | 0.01% | 4,524,877 |
| 2019-08-20 | 2019-08-16 | 6.925 | 597,195 | -39,454 | 0.01% | 4,135,859 |
| 2019-08-19 | 2019-08-15 | 6.747 | 636,649 | +1,793 | 0.01% | 4,295,497 |
| 2019-08-16 | 2019-08-14 | 6.602 | 634,856 | -3,587 | 0.01% | 4,191,359 |
| 2019-08-15 | 2019-08-13 | 6.524 | 638,443 | -1,793 | 0.01% | 4,165,201 |
| 2019-08-13 | 2019-08-09 | 6.702 | 640,236 | -1,794 | 0.01% | 4,291,139 |
| 2019-08-12 | 2019-08-08 | 6.959 | 642,030 | -10,760 | 0.01% | 4,467,843 |
| 2019-08-09 | 2019-08-07 | 6.881 | 652,790 | +5,380 | 0.01% | 4,491,761 |
| 2019-08-08 | 2019-08-06 | 6.881 | 647,410 | -25,107 | 0.01% | 4,454,742 |
| 2019-08-07 | 2019-08-05 | 6.925 | 672,517 | +17,934 | 0.01% | 4,657,500 |
| 2019-08-06 | 2019-08-02 | 7.327 | 654,583 | -60,975 | 0.01% | 4,796,098 |
| 2019-08-05 | 2019-08-01 | 7.137 | 715,558 | -73,529 | 0.01% | 5,107,199 |
| 2019-08-02 | 2019-07-31 | 7.416 | 789,087 | -35,867 | 0.01% | 5,852,003 |
| 2019-08-01 | 2019-07-30 | 7.606 | 824,954 | +75,322 | 0.02% | 6,274,398 |
| 2019-07-31 | 2019-07-29 | 7.806 | 749,632 | +60,975 | 0.01% | 5,851,998 |
| 2019-07-30 | 2019-07-26 | 7.818 | 688,657 | -118,363 | 0.01% | 5,383,677 |
| 2019-07-26 | 2019-07-24 | 7.695 | 807,020 | -35,868 | 0.02% | 6,209,997 |
| 2019-07-25 | 2019-07-23 | 7.528 | 842,888 | -190,098 | 0.02% | 6,345,000 |
| 2019-07-24 | 2019-07-22 | 8.487 | 1,032,986 | +202,652 | 0.02% | 8,766,719 |
| 2019-07-23 | 2019-07-19 | 8.743 | 830,334 | -5,380 | 0.02% | 7,259,837 |
| 2019-07-22 | 2019-07-18 | 8.743 | 835,714 | -1,050,920 | 0.02% | 7,306,876 |
| 2019-07-19 | 2019-07-17 | 9.145 | 1,886,634 | -242,107 | 0.04% | 17,252,796 |
| 2019-07-18 | 2019-07-16 | 8.922 | 2,128,741 | -494,972 | 0.04% | 18,992,004 |
| 2019-07-17 | 2019-07-15 | 8.353 | 2,623,713 | -229,553 | 0.05% | 21,915,739 |
| 2019-07-16 | 2019-07-12 | 8.453 | 2,853,266 | +1,556,653 | 0.05% | 24,119,564 |
| 2019-07-15 | 2019-07-11 | 7.829 | 1,296,613 | -234,932 | 0.02% | 10,150,921 |
| 2019-07-12 | 2019-07-10 | 7.840 | 1,531,545 | -945,111 | 0.03% | 12,007,236 |
| 2019-07-11 | 2019-07-09 | 8.063 | 2,476,656 | -138,090 | 0.05% | 19,969,260 |
| 2019-07-10 | 2019-07-08 | 7.806 | 2,614,746 | +1,124,448 | 0.05% | 20,411,998 |
| 2019-07-09 | 2019-07-05 | 7.483 | 1,490,298 | -98,636 | 0.03% | 11,152,022 |
| 2019-07-08 | 2019-07-04 | 8.018 | 1,588,934 | +1,206,944 | 0.03% | 12,740,683 |
| 2019-07-05 | 2019-07-03 | 8.966 | 381,990 | +148,851 | 0.01% | 3,425,043 |
| 2019-07-04 | 2019-07-02 | 11.777 | 233,139 | -17,934 | 0.00% | 2,745,597 |
| 2019-07-03 | 2019-06-28 | 11.464 | 251,073 | +7,173 | 0.00% | 2,878,400 |
| 2019-07-02 | 2019-06-27 | 11.531 | 243,900 | -16,140 | 0.00% | 2,812,486 |
| 2019-06-28 | 2019-06-26 | 11.442 | 260,040 | -34,074 | 0.00% | 2,975,401 |
| 2019-06-27 | 2019-06-25 | 11.509 | 294,114 | -841,095 | 0.01% | 3,384,959 |
| 2019-06-26 | 2019-06-24 | 11.687 | 1,135,209 | +532,634 | 0.02% | 13,267,683 |
| 2019-06-25 | 2019-06-21 | 10.907 | 602,575 | -10,761 | 0.01% | 6,572,157 |
| 2019-06-24 | 2019-06-20 | 10.996 | 613,336 | -5,380 | 0.01% | 6,744,245 |
| 2019-06-21 | 2019-06-19 | 10.840 | 618,716 | +5,380 | 0.01% | 6,706,804 |
| 2019-06-20 | 2019-06-18 | 10.929 | 613,336 | -26,900 | 0.01% | 6,703,205 |
| 2019-06-19 | 2019-06-17 | 10.806 | 640,236 | +16,140 | 0.01% | 6,918,658 |
| 2019-06-18 | 2019-06-14 | 10.840 | 624,096 | +25,107 | 0.01% | 6,765,122 |
| 2019-06-17 | 2019-06-13 | 10.851 | 598,989 | +55,595 | 0.01% | 6,499,645 |
| 2019-06-14 | 2019-06-12 | 10.338 | 543,394 | -7,173 | 0.01% | 5,617,622 |
| 2019-06-13 | 2019-06-11 | 10.639 | 550,567 | +16,140 | 0.01% | 5,857,557 |
| 2019-06-12 | 2019-06-10 | 10.505 | 534,427 | +14,347 | 0.01% | 5,614,321 |
| 2019-06-11 | 2019-06-06 | 9.792 | 520,080 | -3,587 | 0.01% | 5,092,402 |
| 2019-06-10 | 2019-06-05 | 9.647 | 523,667 | +7,174 | 0.01% | 5,051,604 |
| 2019-06-05 | 2019-06-03 | 9.290 | 516,493 | -21,521 | 0.01% | 4,798,079 |
| 2019-06-04 | 2019-05-31 | 9.535 | 538,014 | -57,388 | 0.01% | 5,130,004 |
| 2019-05-30 | 2019-05-28 | 9.379 | 595,402 | -3,587 | 0.01% | 5,584,242 |
| 2019-05-27 | 2019-05-23 | 8.832 | 598,989 | +8,967 | 0.01% | 5,290,564 |
| 2019-05-22 | 2019-05-20 | 9.089 | 590,022 | -48,421 | 0.01% | 5,362,704 |
| 2019-05-21 | 2019-05-17 | 9.569 | 638,443 | +109,396 | 0.01% | 6,108,962 |
| 2019-05-20 | 2019-05-16 | 10.182 | 529,047 | +283,354 | 0.01% | 5,386,703 |
| 2019-05-17 | 2019-05-15 | 9.591 | 245,693 | -8,967 | 0.00% | 2,356,401 |
| 2019-05-16 | 2019-05-14 | 9.279 | 254,660 | +8,967 | 0.00% | 2,362,882 |
| 2019-05-15 | 2019-05-10 | 9.825 | 245,693 | -1,793 | 0.00% | 2,413,941 |
| 2019-05-14 | 2019-05-09 | 10.064 | 247,486 | -10,761 | 0.00% | 2,490,661 |
| 2019-05-10 | 2019-05-08 | 10.424 | 258,247 | +22,468 | 0.00% | 2,691,992 |
| 2019-05-09 | 2019-05-07 | 10.749 | 235,779 | -5,163 | 0.00% | 2,534,504 |
| 2019-05-08 | 2019-05-06 | 10.633 | 240,942 | +5,163 | 0.00% | 2,562,003 |
| 2019-05-02 | 2019-04-29 | 10.912 | 235,779 | -3,442 | 0.00% | 2,572,864 |
| 2019-04-25 | 2019-04-23 | 10.575 | 239,221 | -30,978 | 0.00% | 2,529,804 |
| 2019-04-23 | 2019-04-17 | 11.272 | 270,199 | +25,815 | 0.01% | 3,045,801 |
| 2019-04-18 | 2019-04-16 | 11.307 | 244,384 | +10,326 | 0.00% | 2,763,323 |
| 2019-04-17 | 2019-04-15 | 11.458 | 234,058 | -1,721 | 0.00% | 2,681,924 |
| 2019-04-15 | 2019-04-11 | 11.761 | 235,779 | -8,605 | 0.00% | 2,772,884 |
| 2019-04-12 | 2019-04-10 | 11.970 | 244,384 | -5,163 | 0.00% | 2,925,204 |
| 2019-04-11 | 2019-04-09 | 11.830 | 249,547 | +17,210 | 0.00% | 2,952,203 |
| 2019-04-10 | 2019-04-08 | 11.063 | 232,337 | -58,514 | 0.00% | 2,570,404 |
| 2019-04-09 | 2019-04-04 | 10.598 | 290,851 | -27,536 | 0.01% | 3,082,560 |
| 2019-04-08 | 2019-04-03 | 10.703 | 318,387 | +36,141 | 0.01% | 3,407,698 |
| 2019-04-04 | 2019-04-02 | 11.098 | 282,246 | +6,884 | 0.01% | 3,132,400 |
| 2019-04-03 | 2019-04-01 | 11.110 | 275,362 | +32,699 | 0.01% | 3,059,201 |
| 2019-04-02 | 2019-03-29 | 11.296 | 242,663 | -3,442 | 0.00% | 2,741,044 |
| 2019-04-01 | 2019-03-28 | 10.808 | 246,105 | +6,884 | 0.00% | 2,659,803 |
| 2019-03-29 | 2019-03-27 | 10.889 | 239,221 | -24,094 | 0.00% | 2,604,864 |
| 2019-03-27 | 2019-03-25 | 10.529 | 263,315 | +1,721 | 0.01% | 2,772,362 |
| 2019-03-25 | 2019-03-21 | 10.633 | 261,594 | -6,884 | 0.01% | 2,781,602 |
| 2019-03-22 | 2019-03-20 | 10.924 | 268,478 | +5,163 | 0.01% | 2,932,801 |
| 2019-03-21 | 2019-03-19 | 10.808 | 263,315 | +1,721 | 0.01% | 2,845,802 |
| 2019-03-20 | 2019-03-18 | 11.238 | 261,594 | -29,257 | 0.01% | 2,939,682 |
| 2019-03-19 | 2019-03-15 | 10.378 | 290,851 | -20,652 | 0.01% | 3,018,340 |
| 2019-03-18 | 2019-03-14 | 10.203 | 311,503 | -10,326 | 0.01% | 3,178,358 |
| 2019-03-15 | 2019-03-13 | 10.378 | 321,829 | +13,768 | 0.01% | 3,339,818 |
| 2019-03-13 | 2019-03-11 | 9.587 | 308,061 | -39,583 | 0.01% | 2,953,499 |
| 2019-03-12 | 2019-03-08 | 8.390 | 347,644 | -29,258 | 0.01% | 2,916,876 |
| 2019-03-11 | 2019-03-07 | 8.762 | 376,902 | -32,699 | 0.01% | 3,302,523 |
| 2019-03-08 | 2019-03-06 | 9.053 | 409,601 | -1,721 | 0.01% | 3,708,041 |
| 2019-03-07 | 2019-03-05 | 9.053 | 411,322 | -17,210 | 0.01% | 3,723,621 |
| 2019-03-06 | 2019-03-04 | 8.774 | 428,532 | -39,583 | 0.01% | 3,759,900 |
| 2019-03-05 | 2019-03-01 | 8.216 | 468,115 | -18,931 | 0.01% | 3,846,078 |
| 2019-03-04 | 2019-02-28 | 7.856 | 487,046 | +17,210 | 0.01% | 3,826,157 |
| 2019-02-27 | 2019-02-25 | 8.100 | 469,836 | -18,931 | 0.01% | 3,805,618 |
| 2019-02-26 | 2019-02-22 | 8.123 | 488,767 | +68,840 | 0.01% | 3,970,317 |
| 2019-02-22 | 2019-02-20 | 8.135 | 419,927 | -6,884 | 0.01% | 3,416,001 |
| 2019-02-21 | 2019-02-19 | 7.937 | 426,811 | -29,257 | 0.01% | 3,387,680 |
| 2019-02-20 | 2019-02-18 | 7.856 | 456,068 | -6,884 | 0.01% | 3,582,799 |
| 2019-02-19 | 2019-02-15 | 7.705 | 462,952 | -1,721 | 0.01% | 3,566,938 |
| 2019-02-15 | 2019-02-13 | 7.891 | 464,673 | -36,141 | 0.01% | 3,666,598 |
| 2019-02-14 | 2019-02-12 | 7.821 | 500,814 | +60,235 | 0.01% | 3,916,856 |
| 2019-02-13 | 2019-02-11 | 8.053 | 440,579 | +8,605 | 0.01% | 3,548,159 |
| 2019-02-12 | 2019-02-08 | 7.937 | 431,974 | +8,605 | 0.01% | 3,428,660 |
| 2019-02-11 | 2019-02-04 | 7.833 | 423,369 | -12,047 | 0.01% | 3,316,080 |
| 2019-02-08 | 2019-01-31 | 7.670 | 435,416 | -25,815 | 0.01% | 3,339,600 |
| 2019-02-01 | 2019-01-30 | 7.682 | 461,231 | -12,047 | 0.01% | 3,542,958 |
| 2019-01-31 | 2019-01-29 | 7.437 | 473,278 | -12,047 | 0.01% | 3,519,998 |
| 2019-01-29 | 2019-01-25 | 7.507 | 485,325 | -8,605 | 0.01% | 3,643,437 |
| 2019-01-28 | 2019-01-24 | 7.217 | 493,930 | -1,721 | 0.01% | 3,564,537 |
| 2019-01-24 | 2019-01-22 | 7.321 | 495,651 | -22,374 | 0.01% | 3,628,797 |
| 2019-01-23 | 2019-01-21 | 7.170 | 518,025 | +15,490 | 0.01% | 3,714,343 |
| 2019-01-22 | 2019-01-18 | 7.193 | 502,535 | -5,164 | 0.01% | 3,614,956 |
| 2019-01-21 | 2019-01-17 | 6.833 | 507,699 | -3,442 | 0.01% | 3,469,203 |
| 2019-01-18 | 2019-01-16 | 7.031 | 511,141 | -22,373 | 0.01% | 3,593,703 |
| 2019-01-17 | 2019-01-15 | 6.647 | 533,514 | -65,398 | 0.01% | 3,546,402 |
| 2019-01-16 | 2019-01-14 | 6.206 | 598,912 | +39,583 | 0.01% | 3,716,639 |
| 2019-01-15 | 2019-01-11 | 6.426 | 559,329 | +20,652 | 0.01% | 3,594,501 |
| 2019-01-14 | 2019-01-10 | 6.380 | 538,677 | -8,605 | 0.01% | 3,436,742 |
| 2019-01-11 | 2019-01-09 | 6.206 | 547,282 | -37,862 | 0.01% | 3,396,241 |
| 2019-01-09 | 2019-01-07 | 6.380 | 585,144 | +20,652 | 0.01% | 3,733,200 |
| 2019-01-08 | 2019-01-04 | 6.136 | 564,492 | -77,445 | 0.01% | 3,463,680 |
| 2019-01-04 | 2019-01-02 | 5.973 | 641,937 | -24,095 | 0.01% | 3,834,437 |
| 2018-12-27 | 2018-12-20 | 5.834 | 666,032 | -8,605 | 0.01% | 3,885,482 |
| 2018-12-20 | 2018-12-18 | 6.043 | 674,637 | -8,605 | 0.01% | 4,076,802 |
| 2018-12-18 | 2018-12-14 | 6.345 | 683,242 | -1,721 | 0.01% | 4,335,242 |
| 2018-12-17 | 2018-12-13 | 6.357 | 684,963 | +17,210 | 0.01% | 4,354,121 |
| 2018-12-06 | 2018-12-04 | 5.880 | 667,753 | +43,026 | 0.01% | 3,926,562 |
| 2018-12-05 | 2018-12-03 | 6.020 | 624,727 | -17,210 | 0.01% | 3,760,678 |
| 2018-12-04 | 2018-11-30 | 6.136 | 641,937 | -17,211 | 0.01% | 3,938,877 |
| 2018-12-03 | 2018-11-29 | 5.962 | 659,148 | -17,210 | 0.01% | 3,929,582 |
| 2018-11-30 | 2018-11-28 | 5.927 | 676,358 | -8,605 | 0.01% | 4,008,602 |
| 2018-11-28 | 2018-11-26 | 5.857 | 684,963 | -8,605 | 0.01% | 4,011,841 |
| 2018-11-27 | 2018-11-23 | 5.857 | 693,568 | -6,884 | 0.01% | 4,062,241 |
| 2018-11-26 | 2018-11-22 | 5.927 | 700,452 | +34,420 | 0.01% | 4,151,401 |
| 2018-11-23 | 2018-11-21 | 5.996 | 666,032 | -1,721 | 0.01% | 3,993,842 |
| 2018-11-21 | 2018-11-19 | 5.636 | 667,753 | -96,376 | 0.01% | 3,763,602 |
| 2018-11-20 | 2018-11-16 | 5.392 | 764,129 | +8,605 | 0.02% | 4,120,318 |
| 2018-11-19 | 2018-11-15 | 5.392 | 755,524 | -3,442 | 0.01% | 4,073,919 |
| 2018-11-16 | 2018-11-14 | 5.357 | 758,966 | +86,050 | 0.01% | 4,066,018 |
| 2018-11-01 | 2018-10-30 | 5.055 | 672,916 | -120,471 | 0.01% | 3,401,702 |
| 2018-10-31 | 2018-10-29 | 4.800 | 793,387 | +25,816 | 0.02% | 3,807,862 |
| 2018-10-30 | 2018-10-26 | 4.974 | 767,571 | -43,026 | 0.02% | 3,817,758 |
| 2018-10-29 | 2018-10-25 | 5.009 | 810,597 | +122,192 | 0.02% | 4,060,022 |
| 2018-10-26 | 2018-10-24 | 4.800 | 688,405 | -60,235 | 0.01% | 3,304,001 |
| 2018-10-25 | 2018-10-23 | 4.672 | 748,640 | +25,815 | 0.01% | 3,497,399 |
| 2018-10-24 | 2018-10-22 | 4.962 | 722,825 | -72,283 | 0.01% | 3,586,800 |
| 2018-10-22 | 2018-10-18 | 4.579 | 795,108 | -1,721 | 0.02% | 3,640,562 |
| 2018-10-19 | 2018-10-16 | 4.660 | 796,829 | +1,721 | 0.02% | 3,713,262 |
| 2018-10-18 | 2018-10-15 | 4.648 | 795,108 | +29,258 | 0.02% | 3,696,002 |
| 2018-10-16 | 2018-10-12 | 5.102 | 765,850 | -3,442 | 0.02% | 3,907,098 |
| 2018-10-15 | 2018-10-11 | 4.834 | 769,292 | -10,326 | 0.02% | 3,719,038 |
| 2018-10-12 | 2018-10-10 | 5.160 | 779,618 | -1,721 | 0.02% | 4,022,638 |
| 2018-10-11 | 2018-10-09 | 5.311 | 781,339 | -1,721 | 0.02% | 4,149,558 |
| 2018-10-09 | 2018-10-05 | 5.555 | 783,060 | -12,048 | 0.02% | 4,349,797 |
| 2018-10-08 | 2018-10-04 | 5.613 | 795,108 | -8,605 | 0.02% | 4,462,923 |
| 2018-10-05 | 2018-10-03 | 5.636 | 803,713 | +8,605 | 0.02% | 4,529,902 |
| 2018-10-04 | 2018-10-02 | 5.659 | 795,108 | -8,605 | 0.02% | 4,499,883 |
| 2018-10-03 | 2018-09-28 | 5.892 | 803,713 | -34,420 | 0.02% | 4,735,382 |
| 2018-10-02 | 2018-09-27 | 6.078 | 838,133 | +63,678 | 0.02% | 5,094,021 |
| 2018-09-28 | 2018-09-26 | 6.217 | 774,455 | -1,721 | 0.02% | 4,814,998 |
| 2018-09-27 | 2018-09-24 | 6.333 | 776,176 | -58,515 | 0.02% | 4,915,897 |
| 2018-09-26 | 2018-09-21 | 6.717 | 834,691 | -72,282 | 0.02% | 5,606,601 |
| 2018-09-24 | 2018-09-20 | 6.496 | 906,973 | +5,163 | 0.02% | 5,891,858 |
| 2018-09-21 | 2018-09-19 | 6.589 | 901,810 | -63,678 | 0.02% | 5,942,158 |
| 2018-09-20 | 2018-09-18 | 6.252 | 965,488 | +8,605 | 0.02% | 6,036,362 |
| 2018-09-18 | 2018-09-14 | 6.333 | 956,883 | -55,072 | 0.02% | 6,060,402 |
| 2018-09-17 | 2018-09-13 | 6.299 | 1,011,955 | +61,956 | 0.02% | 6,373,920 |
| 2018-09-14 | 2018-09-12 | 6.124 | 949,999 | -3,442 | 0.02% | 5,818,082 |
| 2018-09-13 | 2018-09-11 | 6.322 | 953,441 | -8,605 | 0.02% | 6,027,522 |
| 2018-09-12 | 2018-09-10 | 6.358 | 962,046 | +34,421 | 0.02% | 6,116,490 |
| 2018-09-11 | 2018-09-07 | 6.593 | 927,625 | +30,710 | 0.02% | 6,116,080 |
| 2018-09-10 | 2018-09-06 | 6.405 | 896,915 | -10,192 | 0.02% | 5,744,640 |
| 2018-09-07 | 2018-09-05 | 6.405 | 907,107 | -47,564 | 0.02% | 5,809,919 |
| 2018-09-06 | 2018-09-04 | 6.876 | 954,671 | +18,686 | 0.02% | 6,564,161 |
| 2018-09-05 | 2018-09-03 | 6.782 | 935,985 | -20,385 | 0.02% | 6,347,519 |
| 2018-09-04 | 2018-08-31 | 7.147 | 956,370 | +3,398 | 0.02% | 6,834,823 |
| 2018-09-03 | 2018-08-30 | 7.359 | 952,972 | -27,179 | 0.02% | 7,012,499 |
| 2018-08-31 | 2018-08-29 | 7.535 | 980,151 | +15,288 | 0.02% | 7,385,597 |
| 2018-08-30 | 2018-08-28 | 7.417 | 964,863 | -54,359 | 0.02% | 7,156,800 |
| 2018-08-29 | 2018-08-27 | 7.712 | 1,019,222 | +110,416 | 0.02% | 7,860,004 |
| 2018-08-28 | 2018-08-24 | 7.417 | 908,806 | -8,493 | 0.02% | 6,741,001 |
| 2018-08-27 | 2018-08-23 | 7.417 | 917,299 | +15,288 | 0.02% | 6,803,997 |
| 2018-08-23 | 2018-08-21 | 7.359 | 902,011 | -69,647 | 0.02% | 6,637,500 |
| 2018-08-22 | 2018-08-20 | 6.888 | 971,658 | +5,096 | 0.02% | 6,692,401 |
| 2018-08-21 | 2018-08-17 | 6.687 | 966,562 | -86,634 | 0.02% | 6,463,842 |
| 2018-08-20 | 2018-08-16 | 6.676 | 1,053,196 | +110,416 | 0.02% | 7,030,803 |
| 2018-08-17 | 2018-08-15 | 6.640 | 942,780 | -23,782 | 0.02% | 6,260,401 |
| 2018-08-16 | 2018-08-14 | 6.923 | 966,562 | +10,192 | 0.02% | 6,691,442 |
| 2018-08-15 | 2018-08-13 | 7.135 | 956,370 | -8,493 | 0.02% | 6,823,563 |
| 2018-08-14 | 2018-08-10 | 7.465 | 964,863 | +44,166 | 0.02% | 7,202,240 |
| 2018-08-13 | 2018-08-09 | 7.205 | 920,697 | -76,441 | 0.02% | 6,634,082 |
| 2018-08-10 | 2018-08-08 | 6.982 | 997,138 | +18,685 | 0.02% | 6,961,817 |
| 2018-08-09 | 2018-08-07 | 7.229 | 978,453 | -28,878 | 0.02% | 7,073,282 |
| 2018-08-07 | 2018-08-03 | 6.711 | 1,007,331 | -10,192 | 0.02% | 6,760,203 |
| 2018-08-06 | 2018-08-02 | 7.123 | 1,017,523 | +16,987 | 0.02% | 7,247,901 |
| 2018-08-03 | 2018-08-01 | 7.488 | 1,000,536 | +40,769 | 0.02% | 7,492,081 |
| 2018-08-02 | 2018-07-31 | 8.300 | 959,767 | +35,673 | 0.02% | 7,966,500 |
| 2018-08-01 | 2018-07-30 | 8.477 | 924,094 | -69,647 | 0.02% | 7,833,598 |
| 2018-07-31 | 2018-07-27 | 8.383 | 993,741 | +79,839 | 0.02% | 8,330,400 |
| 2018-07-30 | 2018-07-26 | 8.406 | 913,902 | +50,961 | 0.02% | 7,682,640 |
| 2018-07-27 | 2018-07-25 | 8.583 | 862,941 | -49,262 | 0.02% | 7,406,641 |
| 2018-07-26 | 2018-07-24 | 8.442 | 912,203 | -78,141 | 0.02% | 7,700,578 |
| 2018-07-25 | 2018-07-23 | 8.183 | 990,344 | -13,589 | 0.02% | 8,103,703 |
| 2018-07-24 | 2018-07-20 | 7.771 | 1,003,933 | +22,083 | 0.02% | 7,801,198 |
| 2018-07-20 | 2018-07-18 | 7.818 | 981,850 | +6,795 | 0.02% | 7,675,839 |
| 2018-07-18 | 2018-07-16 | 7.983 | 975,055 | +30,576 | 0.02% | 7,783,438 |
| 2018-07-17 | 2018-07-13 | 8.124 | 944,479 | -25,480 | 0.02% | 7,672,803 |
| 2018-07-16 | 2018-07-12 | 7.959 | 969,959 | -83,237 | 0.02% | 7,719,919 |
| 2018-07-13 | 2018-07-11 | 7.641 | 1,053,196 | +30,577 | 0.02% | 8,047,603 |
| 2018-07-12 | 2018-07-10 | 7.877 | 1,022,619 | -42,468 | 0.02% | 8,054,760 |
| 2018-07-11 | 2018-07-09 | 7.947 | 1,065,087 | -118,909 | 0.02% | 8,464,504 |
| 2018-07-10 | 2018-07-06 | 7.676 | 1,183,996 | +88,333 | 0.02% | 9,088,882 |
| 2018-07-09 | 2018-07-05 | 7.665 | 1,095,663 | +37,371 | 0.02% | 8,397,899 |
| 2018-07-06 | 2018-07-04 | 7.559 | 1,058,292 | -8,493 | 0.02% | 7,999,322 |
| 2018-07-05 | 2018-07-03 | 8.053 | 1,066,785 | -261,600 | 0.02% | 8,591,038 |
| 2018-07-04 | 2018-06-29 | 8.359 | 1,328,385 | +42,467 | 0.03% | 11,104,397 |
| 2018-07-03 | 2018-06-28 | 7.288 | 1,285,918 | -105,319 | 0.03% | 9,371,661 |
| 2018-06-29 | 2018-06-27 | 7.559 | 1,391,237 | -276,889 | 0.03% | 10,515,957 |
| 2018-06-28 | 2018-06-26 | 7.924 | 1,668,126 | -331,247 | 0.03% | 13,217,721 |
| 2018-06-27 | 2018-06-25 | 8.359 | 1,999,373 | -288,779 | 0.04% | 16,713,401 |
| 2018-06-26 | 2018-06-22 | 9.089 | 2,288,152 | -56,058 | 0.05% | 20,797,677 |
| 2018-06-25 | 2018-06-21 | 9.007 | 2,344,210 | -225,927 | 0.05% | 21,114,004 |
| 2018-06-22 | 2018-06-20 | 8.642 | 2,570,137 | -32,275 | 0.05% | 22,210,840 |
| 2018-06-21 | 2018-06-19 | 8.406 | 2,602,412 | -725,346 | 0.05% | 21,876,957 |
| 2018-06-20 | 2018-06-15 | 9.101 | 3,327,758 | -171,569 | 0.07% | 30,286,137 |
| 2018-06-19 | 2018-06-14 | 8.807 | 3,499,327 | +39,070 | 0.07% | 30,817,598 |
| 2018-06-15 | 2018-06-13 | 8.889 | 3,460,257 | +3,397 | 0.07% | 30,758,699 |
| 2018-06-14 | 2018-06-12 | 9.207 | 3,456,860 | -8,493 | 0.07% | 31,827,403 |
| 2018-06-13 | 2018-06-11 | 8.913 | 3,465,353 | -3,398 | 0.07% | 30,885,598 |
| 2018-06-12 | 2018-06-08 | 8.477 | 3,468,751 | -62,852 | 0.07% | 29,404,803 |
| 2018-06-11 | 2018-06-07 | 8.701 | 3,531,603 | -79,839 | 0.07% | 30,727,623 |
| 2018-06-08 | 2018-06-06 | 8.830 | 3,611,442 | -655,699 | 0.07% | 31,890,003 |
| 2018-06-07 | 2018-06-05 | 8.630 | 4,267,141 | -251,408 | 0.08% | 36,825,921 |
| 2018-06-06 | 2018-06-04 | 8.147 | 4,518,549 | +975,055 | 0.09% | 36,814,401 |
| 2018-06-05 | 2018-06-01 | 7.618 | 3,543,494 | +28,878 | 0.07% | 26,992,843 |
| 2018-06-04 | 2018-05-31 | 7.241 | 3,514,616 | -10,192 | 0.07% | 25,448,703 |
| 2018-06-01 | 2018-05-30 | 7.217 | 3,524,808 | -59,454 | 0.07% | 25,439,501 |
| 2018-05-31 | 2018-05-29 | 7.441 | 3,584,262 | +78,140 | 0.07% | 26,670,397 |
| 2018-05-30 | 2018-05-28 | 7.700 | 3,506,122 | +16,987 | 0.07% | 26,997,119 |
| 2018-05-29 | 2018-05-25 | 7.606 | 3,489,135 | +5,096 | 0.07% | 26,537,679 |
| 2018-05-28 | 2018-05-24 | 7.653 | 3,484,039 | +134,198 | 0.07% | 26,663,000 |
| 2018-05-25 | 2018-05-23 | 7.488 | 3,349,841 | +190,254 | 0.07% | 25,083,837 |
| 2018-05-24 | 2018-05-21 | 7.724 | 3,159,587 | -295,574 | 0.06% | 24,403,202 |
| 2018-05-23 | 2018-05-18 | 7.983 | 3,455,161 | +448,457 | 0.07% | 27,581,040 |
| 2018-05-21 | 2018-05-17 | 7.724 | 3,006,704 | +32,276 | 0.06% | 23,222,404 |
| 2018-05-18 | 2018-05-16 | 7.676 | 2,974,428 | -107,018 | 0.06% | 22,833,039 |
| 2018-05-17 | 2018-05-15 | 7.653 | 3,081,446 | +139,293 | 0.06% | 23,581,997 |
| 2018-05-16 | 2018-05-14 | 7.676 | 2,942,153 | +231,024 | 0.06% | 22,585,281 |
| 2018-05-15 | 2018-05-11 | 7.417 | 2,711,129 | -129,102 | 0.05% | 20,109,598 |
| 2018-05-14 | 2018-05-10 | 7.559 | 2,840,231 | +147,787 | 0.06% | 21,468,482 |
| 2018-05-11 | 2018-05-09 | 7.582 | 2,692,444 | -112,114 | 0.05% | 20,414,803 |
| 2018-05-10 | 2018-05-08 | 7.429 | 2,804,558 | -273,491 | 0.06% | 20,835,620 |
| 2018-05-08 | 2018-05-04 | 7.194 | 3,078,049 | +112,114 | 0.06% | 22,142,640 |
| 2018-05-07 | 2018-05-03 | 7.766 | 2,965,935 | +144,390 | 0.06% | 23,034,141 |
| 2018-05-04 | 2018-05-02 | 8.021 | 2,821,545 | +116,202 | 0.06% | 22,632,913 |
| 2018-05-03 | 2018-04-30 | 7.985 | 2,705,343 | +255,066 | 0.06% | 21,602,163 |
| 2018-05-02 | 2018-04-27 | 7.924 | 2,450,277 | -6,582 | 0.05% | 19,416,561 |
| 2018-04-30 | 2018-04-26 | 7.912 | 2,456,859 | -23,038 | 0.05% | 19,438,858 |
| 2018-04-27 | 2018-04-25 | 8.143 | 2,479,897 | -6,583 | 0.05% | 20,193,797 |
| 2018-04-26 | 2018-04-24 | 8.119 | 2,486,480 | +27,975 | 0.05% | 20,186,962 |
| 2018-04-25 | 2018-04-23 | 7.547 | 2,458,505 | +6,583 | 0.05% | 18,555,481 |
| 2018-04-24 | 2018-04-20 | 7.645 | 2,451,922 | +70,760 | 0.05% | 18,744,196 |
| 2018-04-23 | 2018-04-19 | 8.070 | 2,381,162 | +41,139 | 0.05% | 19,216,158 |
| 2018-04-20 | 2018-04-18 | 7.961 | 2,340,023 | +14,811 | 0.05% | 18,628,203 |
| 2018-04-19 | 2018-04-17 | 8.155 | 2,325,212 | -105,318 | 0.05% | 18,962,457 |
| 2018-04-18 | 2018-04-16 | 8.690 | 2,430,530 | -419,624 | 0.05% | 21,121,101 |
| 2018-04-17 | 2018-04-13 | 8.994 | 2,850,154 | -167,850 | 0.06% | 25,633,599 |
| 2018-04-16 | 2018-04-12 | 8.811 | 3,018,004 | +631,905 | 0.06% | 26,593,001 |
| 2018-04-13 | 2018-04-11 | 8.811 | 2,386,099 | +1,178,239 | 0.05% | 21,025,000 |
| 2018-04-12 | 2018-04-10 | 8.495 | 1,207,860 | +1,107,479 | 0.02% | 10,261,322 |
| 2018-04-09 | 2018-04-04 | 7.876 | 100,381 | +8,228 | 0.00% | 790,562 |
| 2018-03-27 | 2018-03-23 | 7.900 | 92,153 | -8,228 | 0.00% | 728,002 |
| 2018-03-23 | 2018-03-21 | 8.556 | 100,381 | -4,936 | 0.00% | 858,882 |
| 2018-03-21 | 2018-03-19 | 8.994 | 105,317 | -36,203 | 0.00% | 947,196 |
| 2018-03-20 | 2018-03-16 | 9.152 | 141,520 | +8,228 | 0.00% | 1,295,157 |
| 2018-03-19 | 2018-03-15 | 8.714 | 133,292 | +41,139 | 0.00% | 1,161,536 |
| 2018-03-08 | 2018-03-06 | 8.046 | 92,153 | +1,646 | 0.00% | 741,442 |
| 2018-02-14 | 2018-02-12 | 6.964 | 90,507 | -1,646 | 0.00% | 630,299 |
| 2018-02-09 | 2018-02-07 | 7.134 | 92,153 | +1,646 | 0.00% | 657,441 |
| 2018-01-31 | 2018-01-29 | 9.966 | 90,507 | -3,291 | 0.00% | 901,998 |
| 2018-01-30 | 2018-01-26 | 9.930 | 93,798 | -49,368 | 0.00% | 931,376 |
| 2018-01-29 | 2018-01-25 | 9.200 | 143,166 | +34,557 | 0.00% | 1,317,181 |
| 2018-01-26 | 2018-01-24 | 8.969 | 108,609 | -59,241 | 0.00% | 974,163 |
| 2018-01-25 | 2018-01-23 | 9.030 | 167,850 | +24,684 | 0.00% | 1,515,722 |
| 2018-01-24 | 2018-01-22 | 8.982 | 143,166 | -222,154 | 0.00% | 1,285,861 |
| 2018-01-23 | 2018-01-19 | 8.556 | 365,320 | +271,522 | 0.01% | 3,125,760 |
| 2018-01-22 | 2018-01-18 | 7.317 | 93,798 | -4,937 | 0.00% | 686,277 |
| 2018-01-17 | 2018-01-15 | 7.900 | 98,735 | -3,291 | 0.00% | 779,999 |
| 2018-01-16 | 2018-01-12 | 8.313 | 102,026 | -1,646 | 0.00% | 848,157 |
| 2018-01-12 | 2018-01-10 | 8.179 | 103,672 | -14,810 | 0.00% | 847,981 |
| 2018-01-11 | 2018-01-09 | 7.912 | 118,482 | -36,203 | 0.00% | 937,439 |
| 2018-01-10 | 2018-01-08 | 7.669 | 154,685 | +14,810 | 0.00% | 1,186,280 |
| 2018-01-09 | 2018-01-05 | 7.171 | 139,875 | +32,912 | 0.00% | 1,003,002 |
| 2018-01-05 | 2018-01-03 | 6.563 | 106,963 | -16,456 | 0.00% | 702,000 |
| 2018-01-03 | 2017-12-29 | 5.955 | 123,419 | -106,963 | 0.00% | 735,001 |
| 2018-01-02 | 2017-12-28 | 5.846 | 230,382 | +106,963 | 0.00% | 1,346,800 |
| 2017-12-01 | 2017-11-29 | 5.530 | 123,419 | +8,228 | 0.00% | 682,500 |
| 2017-11-23 | 2017-11-21 | 5.919 | 115,191 | -4,937 | 0.00% | 681,800 |
| 2017-11-22 | 2017-11-20 | 6.016 | 120,128 | -8,228 | 0.00% | 722,702 |
| 2017-11-21 | 2017-11-17 | 5.992 | 128,356 | +13,165 | 0.00% | 769,082 |
| 2017-11-15 | 2017-11-13 | 5.676 | 115,191 | -6,582 | 0.00% | 653,800 |
| 2017-11-08 | 2017-11-06 | 4.740 | 121,773 | -6,583 | 0.00% | 577,198 |
| 2017-11-06 | 2017-11-02 | 4.947 | 128,356 | -77,342 | 0.00% | 634,922 |
| 2017-11-03 | 2017-11-01 | 4.716 | 205,698 | +106,963 | 0.00% | 969,999 |
| 2017-10-09 | 2017-10-04 | 4.861 | 98,735 | -98,735 | 0.00% | 479,999 |
| 2017-10-06 | 2017-10-03 | 4.655 | 197,470 | +98,735 | 0.00% | 919,199 |
| 2017-10-04 | 2017-09-29 | 4.667 | 98,735 | -8,228 | 0.00% | 460,799 |
| 2017-09-29 | 2017-09-27 | 4.801 | 106,963 | -34,557 | 0.00% | 513,500 |
| 2017-09-28 | 2017-09-26 | 4.582 | 141,520 | +42,785 | 0.00% | 648,438 |
| 2017-09-27 | 2017-09-25 | 4.412 | 98,735 | -329,117 | 0.00% | 435,599 |
| 2017-09-26 | 2017-09-22 | 5.396 | 427,852 | -169,496 | 0.01% | 2,308,799 |
| 2017-09-25 | 2017-09-21 | 5.481 | 597,348 | +164,559 | 0.01% | 3,274,262 |
| 2017-09-22 | 2017-09-20 | 5.250 | 432,789 | -49,368 | 0.01% | 2,272,320 |
| 2017-09-21 | 2017-09-19 | 5.384 | 482,157 | -171,140 | 0.01% | 2,595,982 |
| 2017-09-20 | 2017-09-18 | 5.372 | 653,297 | -32,912 | 0.01% | 3,509,478 |
| 2017-09-19 | 2017-09-15 | 5.177 | 686,209 | +381,776 | 0.01% | 3,552,839 |
| 2017-09-18 | 2017-09-14 | 4.813 | 304,433 | +164,558 | 0.01% | 1,465,198 |
| 2017-09-14 | 2017-09-12 | 4.679 | 139,875 | -167,849 | 0.00% | 654,501 |
| 2017-09-13 | 2017-09-11 | 4.533 | 307,724 | -32,912 | 0.01% | 1,395,018 |
| 2017-09-12 | 2017-09-08 | 3.986 | 340,636 | +324,180 | 0.01% | 1,357,919 |
| 2017-08-15 | 2017-08-11 | 3.877 | 16,456 | -6,582 | 0.00% | 63,801 |
| 2017-08-02 | 2017-07-31 | 3.950 | 23,038 | -8,228 | 0.00% | 90,999 |
| 2017-07-26 | 2017-07-24 | 3.889 | 31,266 | -16,456 | 0.00% | 121,600 |
| 2017-07-21 | 2017-07-19 | 3.865 | 47,722 | +16,456 | 0.00% | 184,440 |
| 2017-07-07 | 2017-07-05 | 3.585 | 31,266 | -1,646 | 0.00% | 112,100 |
| 2017-07-06 | 2017-07-04 | 3.719 | 32,912 | -189,242 | 0.00% | 122,401 |
| 2017-07-05 | 2017-07-03 | 3.865 | 222,154 | +24,684 | 0.00% | 858,600 |
| 2017-07-04 | 2017-06-30 | 3.622 | 197,470 | -208,990 | 0.00% | 715,199 |
| 2017-07-03 | 2017-06-29 | 3.585 | 406,460 | +381,776 | 0.01% | 1,457,301 |
| 2017-06-26 | 2017-06-22 | 3.306 | 24,684 | -34,557 | 0.00% | 81,601 |
| 2017-06-23 | 2017-06-21 | 3.354 | 59,241 | +4,937 | 0.00% | 198,720 |
| 2017-06-21 | 2017-06-19 | 3.342 | 54,304 | -39,494 | 0.00% | 181,499 |
| 2017-06-20 | 2017-06-16 | 3.318 | 93,798 | +3,291 | 0.00% | 311,219 |
| 2017-06-16 | 2017-06-14 | 3.464 | 90,507 | +65,823 | 0.00% | 313,499 |
| 2017-06-15 | 2017-06-13 | 3.549 | 24,684 | -74,051 | 0.00% | 87,601 |
| 2017-06-14 | 2017-06-12 | 3.415 | 98,735 | +74,051 | 0.00% | 337,200 |
| 2017-06-13 | 2017-06-09 | 3.537 | 24,684 | +8,228 | 0.00% | 87,301 |
| 2017-06-09 | 2017-06-07 | 3.585 | 16,456 | -29,620 | 0.00% | 59,001 |
| 2017-06-08 | 2017-06-06 | 3.512 | 46,076 | +29,620 | 0.00% | 161,839 |
| 2017-06-07 | 2017-06-05 | 3.136 | 16,456 | -24,684 | 0.00% | 51,600 |
| 2017-05-23 | 2017-05-19 | 2.660 | 41,140 | +3,292 | 0.00% | 109,412 |
| 2017-05-22 | 2017-05-18 | 2.510 | 37,848 | +1,007 | 0.00% | 94,986 |
| 2017-04-20 | 2017-04-18 | 2.859 | 36,841 | -28,833 | 0.00% | 105,339 |
| 2017-04-19 | 2017-04-13 | 2.834 | 65,674 | +28,833 | 0.00% | 186,141 |
| 2017-04-11 | 2017-04-07 | 2.897 | 36,841 | +4,805 | 0.00% | 106,719 |
| 2017-03-30 | 2017-03-28 | 2.922 | 32,036 | +8,009 | 0.00% | 93,600 |
| 2017-03-29 | 2017-03-27 | 2.847 | 24,027 | -8,009 | 0.00% | 68,400 |
| 2017-03-28 | 2017-03-24 | 3.084 | 32,036 | -200,224 | 0.00% | 98,800 |
| 2017-03-27 | 2017-03-23 | 3.146 | 232,260 | +200,224 | 0.01% | 730,799 |
| 2017-03-23 | 2017-03-21 | 3.072 | 32,036 | -64,072 | 0.00% | 98,400 |
| 2017-03-22 | 2017-03-20 | 2.934 | 96,108 | +64,072 | 0.00% | 282,001 |
| 2017-03-21 | 2017-03-17 | 3.059 | 32,036 | -44,850 | 0.00% | 98,000 |
| 2017-03-20 | 2017-03-16 | 3.134 | 76,886 | -8,009 | 0.00% | 240,959 |
| 2017-03-17 | 2017-03-15 | 3.072 | 84,895 | -64,072 | 0.00% | 260,759 |
| 2017-03-16 | 2017-03-14 | 3.072 | 148,967 | +68,877 | 0.00% | 457,560 |
| 2017-03-15 | 2017-03-13 | 2.934 | 80,090 | +24,027 | 0.00% | 235,001 |
| 2017-02-28 | 2017-02-24 | 2.622 | 56,063 | +24,027 | 0.00% | 147,000 |
| 2017-02-10 | 2017-02-08 | 2.310 | 32,036 | -24,027 | 0.00% | 74,000 |
| 2017-02-06 | 2017-02-02 | 2.085 | 56,063 | +24,027 | 0.00% | 116,900 |
| 2017-02-03 | 2017-02-01 | 2.123 | 32,036 | -104,117 | 0.00% | 68,000 |
| 2017-02-02 | 2017-01-27 | 2.185 | 136,153 | -54,461 | 0.00% | 297,501 |
| 2017-02-01 | 2017-01-25 | 2.198 | 190,614 | -12,814 | 0.00% | 418,881 |
| 2017-01-26 | 2017-01-24 | 2.235 | 203,428 | +35,239 | 0.00% | 454,660 |
| 2017-01-25 | 2017-01-23 | 2.198 | 168,189 | -24,027 | 0.00% | 369,601 |
| 2017-01-24 | 2017-01-20 | 2.173 | 192,216 | -294,730 | 0.00% | 417,601 |
| 2017-01-23 | 2017-01-19 | 2.185 | 486,946 | +80,090 | 0.01% | 1,064,000 |
| 2017-01-20 | 2017-01-18 | 2.185 | 406,856 | +293,128 | 0.01% | 889,000 |
| 2017-01-19 | 2017-01-17 | 2.173 | 113,728 | +78,488 | 0.00% | 247,081 |
| 2017-01-11 | 2017-01-09 | 2.148 | 35,240 | -155,374 | 0.00% | 75,681 |
| 2017-01-09 | 2017-01-05 | 2.098 | 190,614 | -357,200 | 0.00% | 399,841 |
| 2017-01-06 | 2017-01-04 | 2.085 | 547,814 | +520,583 | 0.01% | 1,142,280 |
| 2017-01-03 | 2016-12-29 | 1.973 | 27,231 | -54,461 | 0.00% | 53,721 |
| 2016-12-30 | 2016-12-28 | 1.960 | 81,692 | -36,841 | 0.00% | 160,141 |
| 2016-12-23 | 2016-12-21 | 2.023 | 118,533 | -40,045 | 0.00% | 239,760 |
| 2016-12-22 | 2016-12-20 | 2.023 | 158,578 | -353,997 | 0.00% | 320,760 |
| 2016-12-21 | 2016-12-19 | 2.035 | 512,575 | -887,395 | 0.01% | 1,043,201 |
| 2016-12-20 | 2016-12-16 | 2.035 | 1,399,970 | -4,020,508 | 0.03% | 2,849,241 |
| 2016-12-19 | 2016-12-15 | 2.085 | 5,420,478 | -3,136,316 | 0.12% | 11,302,561 |
| 2016-12-16 | 2016-12-14 | 2.110 | 8,556,794 | +8,524,758 | 0.19% | 18,055,960 |
| 2016-12-14 | 2016-12-12 | 1.898 | 32,036 | -104,117 | 0.00% | 60,800 |
| 2016-12-13 | 2016-12-09 | 1.935 | 136,153 | -291,527 | 0.00% | 263,501 |
| 2016-12-12 | 2016-12-08 | 1.935 | 427,680 | -54,461 | 0.01% | 827,701 |
| 2016-12-09 | 2016-12-07 | 1.873 | 482,141 | +342,785 | 0.01% | 903,001 |
| 2016-12-08 | 2016-12-06 | 1.835 | 139,356 | +96,108 | 0.00% | 255,780 |
| 2016-09-08 | 2016-09-06 | 1.823 | 43,248 | -28,833 | 0.00% | 78,839 |
| 2016-08-17 | 2016-08-15 | 1.748 | 72,081 | -48,054 | 0.00% | 126,000 |
| 2016-08-16 | 2016-08-12 | 1.711 | 120,135 | +48,054 | 0.00% | 205,501 |
| 2016-07-11 | 2016-07-07 | 1.348 | 72,081 | -24,027 | 0.00% | 97,200 |
| 2016-07-06 | 2016-07-04 | 1.299 | 96,108 | -30,434 | 0.00% | 124,800 |
| 2016-06-14 | 2016-06-10 | 1.274 | 126,542 | +24,027 | 0.00% | 161,160 |
| 2016-06-13 | 2016-06-08 | 1.299 | 102,515 | -17,620 | 0.00% | 133,120 |
| 2016-06-03 | 2016-06-01 | 1.211 | 120,135 | +1,602 | 0.00% | 145,500 |
| 2016-06-02 | 2016-05-31 | 1.199 | 118,533 | -1,602 | 0.00% | 142,080 |
| 2016-05-30 | 2016-05-26 | 1.211 | 120,135 | +24,027 | 0.00% | 145,500 |
| 2016-05-24 | 2016-05-20 | 1.186 | 96,108 | -24,027 | 0.00% | 114,000 |
| 2016-05-23 | 2016-05-19 | 1.315 | 120,135 | +24,027 | 0.00% | 157,960 |
| 2016-05-20 | 2016-05-18 | 1.341 | 96,108 | +5,756 | 0.00% | 128,921 |
| 2016-05-18 | 2016-05-16 | 1.355 | 90,352 | -7,529 | 0.00% | 122,400 |
| 2016-05-16 | 2016-05-12 | 1.341 | 97,881 | +7,529 | 0.00% | 131,300 |
| 2016-05-06 | 2016-05-04 | 1.514 | 90,352 | -22,588 | 0.00% | 136,800 |
| 2016-05-03 | 2016-04-28 | 1.501 | 112,940 | +22,588 | 0.00% | 169,500 |
| 2016-04-28 | 2016-04-26 | 1.554 | 90,352 | -21,082 | 0.00% | 140,400 |
| 2016-04-27 | 2016-04-25 | 1.501 | 111,434 | +21,082 | 0.00% | 167,240 |
| 2016-04-22 | 2016-04-20 | 1.541 | 90,352 | -19,576 | 0.00% | 139,200 |
| 2016-03-16 | 2016-03-14 | 1.448 | 109,928 | +19,576 | 0.00% | 159,140 |
| 2016-03-07 | 2016-03-03 | 1.368 | 90,352 | -308,703 | 0.00% | 123,600 |
| 2016-03-04 | 2016-03-02 | 1.355 | 399,055 | +293,644 | 0.01% | 540,601 |
| 2016-02-29 | 2016-02-25 | 1.235 | 105,411 | +15,059 | 0.00% | 130,200 |
| 2015-12-29 | 2015-12-24 | 1.806 | 90,352 | -7,529 | 0.00% | 163,200 |
| 2015-12-22 | 2015-12-18 | 1.727 | 97,881 | -40,659 | 0.00% | 168,999 |
| 2015-12-16 | 2015-12-14 | 1.660 | 138,540 | +18,071 | 0.00% | 230,001 |
| 2015-12-11 | 2015-12-09 | 1.806 | 120,469 | +22,588 | 0.00% | 217,599 |
| 2015-12-10 | 2015-12-08 | 1.713 | 97,881 | -37,647 | 0.00% | 167,699 |
| 2015-12-09 | 2015-12-07 | 1.713 | 135,528 | +45,176 | 0.00% | 232,200 |
| 2015-12-08 | 2015-12-04 | 1.939 | 90,352 | -94,870 | 0.00% | 175,200 |
| 2015-12-07 | 2015-12-03 | 1.939 | 185,222 | -48,187 | 0.00% | 359,161 |
| 2015-12-04 | 2015-12-02 | 1.780 | 233,409 | +127,998 | 0.01% | 415,400 |
| 2015-07-16 | 2015-07-14 | 1.713 | 105,411 | +34,635 | 0.00% | 180,601 |
| 2015-07-10 | 2015-07-08 | 1.222 | 70,776 | -150,586 | 0.00% | 86,480 |
| 2015-07-02 | 2015-06-29 | 1.899 | 221,362 | -22,588 | 0.01% | 420,419 |
| 2015-06-30 | 2015-06-26 | 1.966 | 243,950 | -75,294 | 0.01% | 479,519 |
| 2015-06-23 | 2015-06-19 | 2.019 | 319,244 | -22,588 | 0.01% | 644,481 |
| 2015-06-19 | 2015-06-17 | 2.125 | 341,832 | -15,058 | 0.01% | 726,401 |
| 2015-06-17 | 2015-06-15 | 2.125 | 356,890 | +22,588 | 0.01% | 758,399 |
| 2015-06-11 | 2015-06-09 | 2.258 | 334,302 | -112,940 | 0.01% | 754,799 |
| 2015-06-10 | 2015-06-08 | 2.298 | 447,242 | -75,294 | 0.01% | 1,027,619 |
| 2015-06-09 | 2015-06-05 | 2.338 | 522,536 | +263,527 | 0.01% | 1,221,441 |
| 2015-06-08 | 2015-06-04 | 2.284 | 259,009 | +75,293 | 0.01% | 591,680 |
| 2015-06-05 | 2015-06-03 | 2.231 | 183,716 | -75,293 | 0.00% | 409,921 |
| 2015-06-04 | 2015-06-02 | 2.205 | 259,009 | +52,705 | 0.01% | 571,040 |
| 2015-06-03 | 2015-06-01 | 2.245 | 206,304 | +37,647 | 0.00% | 463,061 |
| 2015-06-01 | 2015-05-28 | 2.205 | 168,657 | +82,823 | 0.00% | 371,840 |
| 2015-05-29 | 2015-05-27 | 2.258 | 85,834 | -7,530 | 0.00% | 193,799 |
| 2015-05-27 | 2015-05-22 | 2.239 | 93,364 | -25,599 | 0.00% | 209,064 |
| 2015-05-26 | 2015-05-21 | 2.212 | 118,963 | +4,656 | 0.00% | 263,097 |
| 2015-05-19 | 2015-05-15 | 2.198 | 114,307 | +34,726 | 0.00% | 251,220 |
| 2015-05-18 | 2015-05-14 | 2.225 | 79,581 | +11,576 | 0.00% | 177,100 |
| 2015-05-15 | 2015-05-13 | 2.281 | 68,005 | -7,235 | 0.00% | 155,099 |
| 2015-05-14 | 2015-05-12 | 2.281 | 75,240 | -14,469 | 0.00% | 171,600 |
| 2015-05-13 | 2015-05-11 | 2.212 | 89,709 | -7,235 | 0.00% | 198,399 |
| 2015-05-12 | 2015-05-08 | 2.004 | 96,944 | -43,408 | 0.00% | 194,300 |
| 2015-05-11 | 2015-05-07 | 1.866 | 140,352 | +14,470 | 0.00% | 261,901 |
| 2015-05-06 | 2015-05-04 | 2.101 | 125,882 | +14,469 | 0.00% | 264,479 |
| 2015-05-04 | 2015-04-29 | 1.907 | 111,413 | +21,704 | 0.00% | 212,520 |
| 2015-04-30 | 2015-04-28 | 1.963 | 89,709 | +21,704 | 0.00% | 176,079 |
| 2015-04-27 | 2015-04-23 | 1.797 | 68,005 | +7,234 | 0.00% | 122,199 |
| 2015-04-20 | 2015-04-16 | 1.866 | 60,771 | -43,408 | 0.00% | 113,400 |
| 2015-04-13 | 2015-04-09 | 1.645 | 104,179 | -20,256 | 0.00% | 171,361 |
| 2015-04-02 | 2015-03-31 | 1.410 | 124,435 | -21,704 | 0.00% | 175,439 |
| 2015-04-01 | 2015-03-30 | 1.368 | 146,139 | +20,257 | 0.00% | 199,980 |
| 2015-03-25 | 2015-03-23 | 1.285 | 125,882 | -14,470 | 0.00% | 161,820 |
| 2015-03-24 | 2015-03-20 | 1.313 | 140,352 | -15,916 | 0.00% | 184,301 |
| 2015-03-18 | 2015-03-16 | 1.368 | 156,268 | +14,469 | 0.00% | 213,840 |
| 2015-03-17 | 2015-03-13 | 1.355 | 141,799 | +7,235 | 0.00% | 192,081 |
| 2015-03-11 | 2015-03-09 | 1.230 | 134,564 | -36,173 | 0.00% | 165,540 |
| 2015-03-10 | 2015-03-06 | 1.285 | 170,737 | +7,235 | 0.00% | 219,480 |
| 2015-03-06 | 2015-03-04 | 1.272 | 163,502 | +37,620 | 0.00% | 207,920 |
| 2015-03-04 | 2015-03-02 | 1.216 | 125,882 | -28,939 | 0.00% | 153,120 |
| 2015-01-09 | 2015-01-07 | 1.161 | 154,821 | -14,469 | 0.00% | 179,760 |
| 2015-01-08 | 2015-01-06 | 1.161 | 169,290 | -14,469 | 0.00% | 196,560 |
| 2015-01-07 | 2015-01-05 | 1.147 | 183,759 | -14,470 | 0.00% | 210,820 |
| 2015-01-06 | 2015-01-02 | 1.120 | 198,229 | +21,704 | 0.00% | 221,941 |
| 2014-12-30 | 2014-12-24 | 0.912 | 176,525 | -72,346 | 0.00% | 161,040 |
| 2014-12-29 | 2014-12-22 | 0.926 | 248,871 | -36,173 | 0.01% | 230,480 |
| 2014-12-23 | 2014-12-19 | 0.885 | 285,044 | -72,346 | 0.01% | 252,160 |
| 2014-12-22 | 2014-12-18 | 0.912 | 357,390 | -56,430 | 0.01% | 326,040 |
| 2014-12-10 | 2014-12-08 | 0.940 | 413,820 | -14,469 | 0.01% | 388,960 |
| 2014-12-09 | 2014-12-05 | 0.940 | 428,289 | +150,480 | 0.01% | 402,560 |
| 2014-12-08 | 2014-12-04 | 0.968 | 277,809 | +47,748 | 0.01% | 268,800 |
| 2014-12-05 | 2014-12-03 | 0.968 | 230,061 | -14,469 | 0.01% | 222,600 |
| 2014-12-03 | 2014-12-01 | 0.954 | 244,530 | -34,726 | 0.01% | 233,220 |
| 2014-12-02 | 2014-11-28 | 0.954 | 279,256 | -164,950 | 0.01% | 266,340 |
| 2014-11-28 | 2014-11-26 | 0.940 | 444,206 | +92,604 | 0.01% | 417,520 |
| 2014-11-26 | 2014-11-24 | 0.954 | 351,602 | -68,006 | 0.01% | 335,340 |
| 2014-11-14 | 2014-11-12 | 0.940 | 419,608 | +66,559 | 0.01% | 394,400 |
| 2014-11-13 | 2014-11-11 | 0.940 | 353,049 | -49,196 | 0.01% | 331,840 |
| 2014-11-07 | 2014-11-05 | 0.954 | 402,245 | +177,972 | 0.01% | 383,640 |
| 2014-11-06 | 2014-11-04 | 0.968 | 224,273 | +39,067 | 0.01% | 217,000 |
| 2014-11-05 | 2014-11-03 | 0.954 | 185,206 | -340,027 | 0.00% | 176,640 |
| 2014-11-04 | 2014-10-31 | 0.926 | 525,233 | +156,267 | 0.01% | 486,420 |
| 2014-10-14 | 2014-10-10 | 0.926 | 368,966 | -217,038 | 0.01% | 341,700 |
| 2014-09-23 | 2014-09-19 | 0.940 | 586,004 | -28,939 | 0.01% | 550,800 |
| 2014-09-16 | 2014-09-12 | 0.940 | 614,943 | -21,703 | 0.01% | 578,000 |
| 2014-09-15 | 2014-09-11 | 0.940 | 636,646 | -13,023 | 0.02% | 598,400 |
| 2014-08-29 | 2014-08-27 | 0.926 | 649,669 | +15,916 | 0.02% | 601,660 |
| 2014-08-05 | 2014-08-01 | 1.009 | 633,753 | +28,939 | 0.02% | 639,480 |
| 2014-07-31 | 2014-07-29 | 1.037 | 604,814 | -63,665 | 0.01% | 627,000 |
| 2014-07-30 | 2014-07-28 | 1.051 | 668,479 | -34,726 | 0.02% | 702,240 |
| 2014-07-29 | 2014-07-25 | 1.037 | 703,205 | +98,391 | 0.02% | 729,000 |
| 2014-07-25 | 2014-07-23 | 1.009 | 604,814 | -50,642 | 0.01% | 610,280 |
| 2014-07-09 | 2014-07-07 | 0.995 | 655,456 | +14,469 | 0.02% | 652,320 |
| 2014-07-03 | 2014-06-30 | 0.940 | 640,987 | +36,173 | 0.02% | 602,480 |
| 2014-05-23 | 2014-05-21 | 1.156 | 604,814 | +48,140 | 0.01% | 699,388 |
| 2014-04-17 | 2014-04-15 | 1.231 | 556,674 | +1,332 | 0.01% | 685,520 |
| 2014-04-09 | 2014-04-07 | 1.246 | 555,342 | -2,664 | 0.01% | 692,220 |
| 2014-04-08 | 2014-04-04 | 1.246 | 558,006 | +33,294 | 0.01% | 695,540 |
| 2014-04-03 | 2014-04-01 | 1.261 | 524,712 | -33,294 | 0.01% | 661,920 |
| 2014-03-28 | 2014-03-26 | 1.171 | 558,006 | -332,939 | 0.01% | 653,640 |
| 2014-03-24 | 2014-03-20 | 1.126 | 890,945 | +332,939 | 0.02% | 1,003,500 |
| 2014-03-20 | 2014-03-18 | 1.171 | 558,006 | -13,317 | 0.01% | 653,640 |
| 2014-03-10 | 2014-03-06 | 1.171 | 571,323 | +13,317 | 0.02% | 669,240 |
| 2014-01-02 | 2013-12-27 | 1.397 | 558,006 | +33,294 | 0.01% | 779,340 |
| 2013-12-27 | 2013-12-20 | 1.382 | 524,712 | -33,294 | 0.01% | 724,960 |
| 2013-12-17 | 2013-12-13 | 1.367 | 558,006 | -29,298 | 0.01% | 762,580 |
| 2013-12-13 | 2013-12-11 | 1.367 | 587,304 | -3,996 | 0.02% | 802,620 |
| 2013-12-11 | 2013-12-09 | 1.397 | 591,300 | +90,560 | 0.02% | 825,841 |
| 2013-12-10 | 2013-12-06 | 1.412 | 500,740 | -2,664 | 0.01% | 706,880 |
| 2013-12-09 | 2013-12-05 | 1.397 | 503,404 | +43,948 | 0.01% | 703,080 |
| 2013-12-06 | 2013-12-04 | 1.412 | 459,456 | +33,294 | 0.01% | 648,600 |
| 2013-12-05 | 2013-12-03 | 1.412 | 426,162 | -125,185 | 0.01% | 601,600 |
| 2013-12-03 | 2013-11-29 | 1.382 | 551,347 | +162,474 | 0.01% | 761,760 |
| 2013-12-02 | 2013-11-28 | 1.397 | 388,873 | +15,981 | 0.01% | 543,120 |
| 2013-11-28 | 2013-11-26 | 1.382 | 372,892 | -15,981 | 0.01% | 515,201 |
| 2013-11-27 | 2013-11-25 | 1.397 | 388,873 | -79,905 | 0.01% | 543,120 |
| 2013-11-21 | 2013-11-19 | 1.367 | 468,778 | +46,611 | 0.01% | 640,640 |
| 2013-11-20 | 2013-11-18 | 1.397 | 422,167 | -127,848 | 0.01% | 589,621 |
| 2013-11-14 | 2013-11-12 | 1.337 | 550,015 | +61,261 | 0.01% | 735,140 |
| 2013-11-12 | 2013-11-08 | 1.397 | 488,754 | -66,588 | 0.01% | 682,619 |
| 2013-11-11 | 2013-11-07 | 1.412 | 555,342 | -61,261 | 0.01% | 783,960 |
| 2013-11-06 | 2013-11-04 | 1.322 | 616,603 | -19,976 | 0.02% | 814,880 |
| 2013-10-31 | 2013-10-29 | 1.322 | 636,579 | +66,588 | 0.02% | 841,280 |
| 2013-10-28 | 2013-10-24 | 1.337 | 569,991 | +33,293 | 0.02% | 761,839 |
| 2013-10-25 | 2013-10-23 | 1.352 | 536,698 | +79,906 | 0.01% | 725,401 |
| 2013-10-24 | 2013-10-22 | 1.382 | 456,792 | +94,554 | 0.01% | 631,120 |
| 2013-10-23 | 2013-10-21 | 1.412 | 362,238 | +133,176 | 0.01% | 511,361 |
| 2013-10-17 | 2013-10-15 | 1.442 | 229,062 | +33,294 | 0.01% | 330,240 |
| 2013-10-16 | 2013-10-11 | 1.457 | 195,768 | -86,564 | 0.01% | 285,180 |
| 2013-10-15 | 2013-10-10 | 1.412 | 282,332 | -166,470 | 0.01% | 398,560 |
| 2013-10-10 | 2013-10-08 | 1.382 | 448,802 | -133,175 | 0.01% | 620,080 |
| 2013-10-09 | 2013-10-07 | 1.367 | 581,977 | +59,929 | 0.02% | 795,340 |
| 2013-10-08 | 2013-10-04 | 1.382 | 522,048 | +79,905 | 0.01% | 721,280 |
| 2013-09-25 | 2013-09-23 | 1.412 | 442,143 | +79,905 | 0.01% | 624,160 |
| 2013-09-18 | 2013-09-16 | 1.412 | 362,238 | +19,977 | 0.01% | 511,361 |
| 2013-09-17 | 2013-09-13 | 1.397 | 342,261 | +46,611 | 0.01% | 478,020 |
| 2013-09-16 | 2013-09-12 | 1.412 | 295,650 | +66,588 | 0.01% | 417,360 |
| 2013-09-13 | 2013-09-11 | 1.427 | 229,062 | -109,204 | 0.01% | 326,800 |
| 2013-09-12 | 2013-09-10 | 1.427 | 338,266 | +142,498 | 0.01% | 482,600 |
| 2013-09-11 | 2013-09-09 | 1.427 | 195,768 | -199,763 | 0.01% | 279,300 |
| 2013-09-10 | 2013-09-06 | 1.397 | 395,531 | +113,199 | 0.01% | 552,419 |
| 2013-09-09 | 2013-09-05 | 1.412 | 282,332 | -66,588 | 0.01% | 398,560 |
| 2013-09-06 | 2013-09-04 | 1.397 | 348,920 | +133,176 | 0.01% | 487,320 |
| 2013-08-28 | 2013-08-26 | 1.502 | 215,744 | -466,115 | 0.01% | 323,999 |
| 2013-08-27 | 2013-08-23 | 1.502 | 681,859 | +464,783 | 0.02% | 1,024,000 |
| 2013-08-26 | 2013-08-22 | 1.427 | 217,076 | -158,479 | 0.01% | 309,700 |
| 2013-08-23 | 2013-08-21 | 1.382 | 375,555 | +93,223 | 0.01% | 518,880 |
| 2013-08-22 | 2013-08-20 | 1.397 | 282,332 | +66,588 | 0.01% | 394,320 |
| 2013-08-07 | 2013-08-05 | 1.472 | 215,744 | -22,640 | 0.01% | 317,519 |
| 2013-08-06 | 2013-08-02 | 1.442 | 238,384 | -110,536 | 0.01% | 343,680 |
| 2013-08-01 | 2013-07-30 | 1.352 | 348,920 | +133,176 | 0.01% | 471,600 |
| 2013-07-24 | 2013-07-22 | 1.382 | 215,744 | +13,317 | 0.01% | 298,079 |
| 2013-07-15 | 2013-07-11 | 1.562 | 202,427 | +19,976 | 0.01% | 316,160 |
| 2013-07-02 | 2013-06-27 | 1.667 | 182,451 | +26,636 | 0.00% | 304,141 |
| 2013-06-28 | 2013-06-26 | 1.697 | 155,815 | -27,967 | 0.00% | 264,419 |
| 2013-06-27 | 2013-06-25 | 1.652 | 183,782 | +6,658 | 0.00% | 303,599 |
| 2013-06-19 | 2013-06-17 | 1.772 | 177,124 | +6,659 | 0.00% | 313,881 |
| 2013-06-14 | 2013-06-11 | 1.832 | 170,465 | -11,986 | 0.00% | 312,320 |
| 2013-06-13 | 2013-06-10 | 1.832 | 182,451 | +6,659 | 0.00% | 334,281 |
| 2013-06-11 | 2013-06-07 | 1.832 | 175,792 | +39,953 | 0.00% | 322,080 |
| 2013-06-10 | 2013-06-06 | 1.877 | 135,839 | -19,976 | 0.00% | 255,000 |
| 2013-06-06 | 2013-06-04 | 1.862 | 155,815 | +6,658 | 0.00% | 290,159 |
| 2013-06-04 | 2013-05-31 | 1.907 | 149,157 | +13,318 | 0.00% | 284,481 |
| 2013-06-03 | 2013-05-30 | 1.877 | 135,839 | -39,953 | 0.00% | 255,000 |
| 2013-05-28 | 2013-05-24 | 1.862 | 175,792 | +6,659 | 0.00% | 327,360 |
| 2013-05-27 | 2013-05-23 | 2.051 | 169,133 | +6,659 | 0.00% | 346,922 |
| 2013-05-24 | 2013-05-22 | 2.083 | 162,474 | +7,831 | 0.00% | 338,390 |
| 2013-05-13 | 2013-05-09 | 2.099 | 154,643 | -114,081 | 0.00% | 324,520 |
| 2013-05-10 | 2013-05-08 | 2.067 | 268,724 | +88,730 | 0.01% | 555,440 |
| 2013-05-07 | 2013-05-03 | 1.988 | 179,994 | +6,338 | 0.01% | 357,839 |
| 2013-04-24 | 2013-04-22 | 2.051 | 173,656 | +38,027 | 0.00% | 356,199 |
| 2013-04-23 | 2013-04-19 | 2.067 | 135,629 | -25,352 | 0.00% | 280,339 |
| 2013-04-19 | 2013-04-17 | 2.035 | 160,981 | -27,886 | 0.00% | 327,660 |
| 2013-04-15 | 2013-04-11 | 1.972 | 188,867 | +2,535 | 0.01% | 372,500 |
| 2013-04-12 | 2013-04-10 | 1.972 | 186,332 | +3,803 | 0.01% | 367,500 |
| 2013-04-11 | 2013-04-09 | 1.893 | 182,529 | +19,013 | 0.01% | 345,599 |
| 2013-04-10 | 2013-04-08 | 1.893 | 163,516 | -6,338 | 0.00% | 309,600 |
| 2013-04-05 | 2013-04-02 | 1.925 | 169,854 | -12,675 | 0.00% | 326,961 |
| 2013-04-03 | 2013-03-28 | 1.878 | 182,529 | +2,535 | 0.01% | 342,719 |
| 2013-03-27 | 2013-03-25 | 1.925 | 179,994 | +12,675 | 0.01% | 346,480 |
| 2013-03-25 | 2013-03-21 | 1.972 | 167,319 | -19,013 | 0.00% | 330,001 |
| 2013-03-19 | 2013-03-15 | 1.893 | 186,332 | +12,676 | 0.01% | 352,800 |
| 2013-03-14 | 2013-03-12 | 1.941 | 173,656 | +19,013 | 0.00% | 337,019 |
| 2013-03-12 | 2013-03-08 | 2.035 | 154,643 | -12,676 | 0.00% | 314,760 |
| 2013-03-08 | 2013-03-06 | 2.114 | 167,319 | -183,797 | 0.00% | 353,761 |
| 2013-03-07 | 2013-03-05 | 2.130 | 351,116 | +177,460 | 0.01% | 747,901 |
| 2013-03-06 | 2013-03-04 | 2.083 | 173,656 | +12,675 | 0.00% | 361,679 |
| 2013-02-28 | 2013-02-26 | 2.193 | 160,981 | -6,338 | 0.00% | 353,060 |
| 2013-02-26 | 2013-02-22 | 2.256 | 167,319 | -38,027 | 0.00% | 377,521 |
| 2013-02-25 | 2013-02-21 | 2.225 | 205,346 | -103,940 | 0.01% | 456,841 |
| 2013-02-22 | 2013-02-20 | 2.288 | 309,286 | -264,921 | 0.01% | 707,600 |
| 2013-02-21 | 2013-02-19 | 2.209 | 574,207 | -64,646 | 0.02% | 1,268,400 |
| 2013-02-20 | 2013-02-18 | 2.319 | 638,853 | -139,432 | 0.02% | 1,481,760 |
| 2013-02-19 | 2013-02-15 | 2.398 | 778,285 | +95,067 | 0.02% | 1,866,560 |
| 2013-02-18 | 2013-02-14 | 2.335 | 683,218 | +154,643 | 0.02% | 1,595,441 |
| 2013-02-15 | 2013-02-08 | 2.319 | 528,575 | -29,154 | 0.01% | 1,225,981 |
| 2013-02-14 | 2013-02-07 | 2.335 | 557,729 | +22,816 | 0.02% | 1,302,401 |
| 2013-02-08 | 2013-02-06 | 2.367 | 534,913 | -19,013 | 0.01% | 1,266,001 |
| 2013-02-07 | 2013-02-05 | 2.272 | 553,926 | -38,027 | 0.02% | 1,258,560 |
| 2013-02-06 | 2013-02-04 | 2.272 | 591,953 | -69,716 | 0.02% | 1,344,960 |
| 2013-02-05 | 2013-02-01 | 2.319 | 661,669 | +12,676 | 0.02% | 1,534,680 |
| 2013-02-04 | 2013-01-31 | 2.414 | 648,993 | +19,013 | 0.02% | 1,566,719 |
| 2013-02-01 | 2013-01-30 | 2.493 | 629,980 | -63,378 | 0.02% | 1,570,520 |
| 2013-01-31 | 2013-01-29 | 2.430 | 693,358 | +12,675 | 0.02% | 1,684,760 |
| 2013-01-30 | 2013-01-28 | 2.446 | 680,683 | -183,796 | 0.02% | 1,664,701 |
| 2013-01-29 | 2013-01-25 | 2.414 | 864,479 | -6,338 | 0.02% | 2,086,919 |
| 2013-01-28 | 2013-01-24 | 2.635 | 870,817 | +304,215 | 0.02% | 2,294,579 |
| 2013-01-25 | 2013-01-23 | 2.714 | 566,602 | -228,161 | 0.02% | 1,537,681 |
| 2013-01-24 | 2013-01-22 | 2.651 | 794,763 | -120,419 | 0.02% | 2,106,719 |
| 2013-01-23 | 2013-01-21 | 2.682 | 915,182 | -24,084 | 0.03% | 2,454,800 |
| 2013-01-22 | 2013-01-18 | 2.651 | 939,266 | -647,726 | 0.03% | 2,489,761 |
| 2013-01-21 | 2013-01-17 | 2.619 | 1,586,992 | -261,118 | 0.04% | 4,156,641 |
| 2013-01-18 | 2013-01-16 | 2.714 | 1,848,110 | +1,057,149 | 0.05% | 5,015,520 |
| 2013-01-17 | 2013-01-15 | 2.619 | 790,961 | +652,796 | 0.02% | 2,071,681 |
| 2013-01-16 | 2013-01-14 | 2.572 | 138,165 | +2,536 | 0.00% | 355,341 |
| 2013-01-15 | 2013-01-11 | 2.540 | 135,629 | +6,337 | 0.00% | 344,539 |
| 2013-01-14 | 2013-01-10 | 2.635 | 129,292 | -1,590,794 | 0.00% | 340,681 |
| 2013-01-11 | 2013-01-09 | 2.572 | 1,720,086 | +63,378 | 0.05% | 4,423,820 |
| 2013-01-10 | 2013-01-08 | 2.540 | 1,656,708 | +1,508,403 | 0.05% | 4,208,541 |
| 2013-01-09 | 2013-01-07 | 2.619 | 148,305 | -76,054 | 0.00% | 388,440 |
| 2013-01-08 | 2013-01-04 | 2.446 | 224,359 | +31,689 | 0.01% | 548,700 |
| 2013-01-07 | 2013-01-03 | 2.430 | 192,670 | +101,405 | 0.01% | 468,160 |
| 2013-01-04 | 2013-01-02 | 2.509 | 91,265 | -31,689 | 0.00% | 228,961 |
| 2013-01-03 | 2012-12-31 | 2.351 | 122,954 | -12,675 | 0.00% | 289,060 |
| 2012-12-28 | 2012-12-24 | 2.272 | 135,629 | +25,351 | 0.00% | 308,159 |
| 2012-12-20 | 2012-12-18 | 2.225 | 110,278 | -38,027 | 0.00% | 245,340 |
| 2012-12-18 | 2012-12-14 | 2.319 | 148,305 | -6,338 | 0.00% | 343,980 |
| 2012-12-17 | 2012-12-13 | 2.351 | 154,643 | +76,054 | 0.00% | 363,560 |
| 2012-12-14 | 2012-12-12 | 2.288 | 78,589 | +12,676 | 0.00% | 179,800 |
| 2012-12-13 | 2012-12-11 | 2.288 | 65,913 | -44,365 | 0.00% | 150,799 |
| 2012-12-10 | 2012-12-06 | 2.272 | 110,278 | -12,676 | 0.00% | 250,560 |
| 2012-12-07 | 2012-12-05 | 2.272 | 122,954 | -69,716 | 0.00% | 279,360 |
| 2012-12-06 | 2012-12-04 | 2.225 | 192,670 | +25,351 | 0.01% | 428,640 |
| 2012-12-05 | 2012-12-03 | 2.288 | 167,319 | -92,532 | 0.00% | 382,801 |
| 2012-12-04 | 2012-11-30 | 2.319 | 259,851 | +238,302 | 0.01% | 602,700 |
| 2012-12-03 | 2012-11-29 | 2.319 | 21,549 | 0.00% | 49,981 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy