History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 2,099,909 | +0 | 0.03% | 4,997,783 |
| 2025-10-13 | 2025-10-09 | 2.380 | 2,099,909 | +0 | 0.03% | 4,997,783 |
| 2025-10-10 | 2025-10-08 | 2.370 | 2,099,909 | +28,000 | 0.03% | 4,976,784 |
| 2025-10-09 | 2025-10-06 | 2.430 | 2,071,909 | +12,000 | 0.03% | 5,034,739 |
| 2025-10-08 | 2025-10-03 | 2.460 | 2,059,909 | +178,000 | 0.03% | 5,067,376 |
| 2025-10-03 | 2025-09-30 | 2.560 | 1,881,909 | -24,000 | 0.03% | 4,817,687 |
| 2025-10-02 | 2025-09-29 | 2.500 | 1,905,909 | +18,000 | 0.03% | 4,764,772 |
| 2025-09-30 | 2025-09-26 | 2.460 | 1,887,909 | -100,000 | 0.03% | 4,644,256 |
| 2025-09-29 | 2025-09-25 | 2.480 | 1,987,909 | -6,000 | 0.03% | 4,930,014 |
| 2025-09-26 | 2025-09-24 | 2.480 | 1,993,909 | +24,000 | 0.03% | 4,944,894 |
| 2025-09-25 | 2025-09-23 | 2.490 | 1,969,909 | +82,000 | 0.03% | 4,905,073 |
| 2025-09-24 | 2025-09-22 | 2.660 | 1,887,909 | -58,000 | 0.03% | 5,021,838 |
| 2025-09-23 | 2025-09-19 | 2.620 | 1,945,909 | -100,000 | 0.03% | 5,098,282 |
| 2025-09-22 | 2025-09-18 | 2.640 | 2,045,909 | +118,000 | 0.03% | 5,401,200 |
| 2025-09-19 | 2025-09-17 | 2.710 | 1,927,909 | -46,000 | 0.03% | 5,224,633 |
| 2025-09-18 | 2025-09-16 | 2.620 | 1,973,909 | +42,000 | 0.03% | 5,171,642 |
| 2025-09-17 | 2025-09-15 | 2.640 | 1,931,909 | -20,000 | 0.03% | 5,100,240 |
| 2025-09-16 | 2025-09-12 | 2.610 | 1,951,909 | +22,000 | 0.03% | 5,094,482 |
| 2025-09-15 | 2025-09-11 | 2.530 | 1,929,909 | -4,000 | 0.03% | 4,882,670 |
| 2025-09-12 | 2025-09-10 | 2.500 | 1,933,909 | +24,000 | 0.03% | 4,834,772 |
| 2025-09-11 | 2025-09-09 | 2.480 | 1,909,909 | -92,000 | 0.03% | 4,736,574 |
| 2025-09-09 | 2025-09-05 | 2.420 | 2,001,909 | -100,000 | 0.03% | 4,844,620 |
| 2025-09-08 | 2025-09-04 | 2.350 | 2,101,909 | -28,000 | 0.03% | 4,939,486 |
| 2025-09-04 | 2025-09-02 | 2.450 | 2,129,909 | +96,000 | 0.03% | 5,218,277 |
| 2025-09-03 | 2025-09-01 | 2.530 | 2,033,909 | +4,000 | 0.03% | 5,145,790 |
| 2025-09-02 | 2025-08-29 | 2.480 | 2,029,909 | -80,000 | 0.03% | 5,034,174 |
| 2025-09-01 | 2025-08-28 | 2.420 | 2,109,909 | +82,000 | 0.03% | 5,105,980 |
| 2025-08-27 | 2025-08-25 | 2.640 | 2,027,909 | -54,000 | 0.03% | 5,353,680 |
| 2025-08-26 | 2025-08-22 | 2.570 | 2,081,909 | -10,000 | 0.03% | 5,350,506 |
| 2025-08-21 | 2025-08-19 | 2.660 | 2,091,909 | +16,000 | 0.03% | 5,564,478 |
| 2025-08-20 | 2025-08-18 | 2.700 | 2,075,909 | -30,000 | 0.03% | 5,604,954 |
| 2025-08-19 | 2025-08-15 | 2.670 | 2,105,909 | +110,000 | 0.03% | 5,622,777 |
| 2025-08-14 | 2025-08-12 | 2.630 | 1,995,909 | -100,000 | 0.03% | 5,249,241 |
| 2025-08-13 | 2025-08-11 | 2.620 | 2,095,909 | +82,000 | 0.03% | 5,491,282 |
| 2025-08-12 | 2025-08-08 | 2.640 | 2,013,909 | -28,000 | 0.03% | 5,316,720 |
| 2025-08-11 | 2025-08-07 | 2.630 | 2,041,909 | -90,000 | 0.03% | 5,370,221 |
| 2025-08-07 | 2025-08-05 | 2.540 | 2,131,909 | -256,000 | 0.03% | 5,415,049 |
| 2025-08-06 | 2025-08-04 | 2.470 | 2,387,909 | -50,000 | 0.03% | 5,898,135 |
| 2025-08-05 | 2025-08-01 | 2.420 | 2,437,909 | +48,000 | 0.03% | 5,899,740 |
| 2025-08-04 | 2025-07-31 | 2.500 | 2,389,909 | +150,000 | 0.03% | 5,974,772 |
| 2025-08-01 | 2025-07-30 | 2.660 | 2,239,909 | -106,000 | 0.03% | 5,958,158 |
| 2025-07-30 | 2025-07-28 | 2.650 | 2,345,909 | -144,000 | 0.03% | 6,216,659 |
| 2025-07-29 | 2025-07-25 | 2.600 | 2,489,909 | +6,000 | 0.04% | 6,473,763 |
| 2025-07-28 | 2025-07-24 | 2.610 | 2,483,909 | -94,000 | 0.04% | 6,483,002 |
| 2025-07-25 | 2025-07-23 | 2.520 | 2,577,909 | -16,000 | 0.04% | 6,496,331 |
| 2025-07-24 | 2025-07-22 | 2.530 | 2,593,909 | +22,000 | 0.04% | 6,562,590 |
| 2025-07-23 | 2025-07-21 | 2.520 | 2,571,909 | -16,000 | 0.04% | 6,481,211 |
| 2025-07-21 | 2025-07-17 | 2.520 | 2,587,909 | -220,000 | 0.04% | 6,521,531 |
| 2025-07-18 | 2025-07-16 | 2.530 | 2,807,909 | +64,000 | 0.04% | 7,104,010 |
| 2025-07-16 | 2025-07-14 | 2.590 | 2,743,909 | +200,000 | 0.04% | 7,106,724 |
| 2025-07-15 | 2025-07-11 | 2.620 | 2,543,909 | -36,000 | 0.04% | 6,665,042 |
| 2025-07-14 | 2025-07-10 | 2.640 | 2,579,909 | +12,000 | 0.04% | 6,810,960 |
| 2025-07-10 | 2025-07-08 | 2.460 | 2,567,909 | -48,000 | 0.04% | 6,317,056 |
| 2025-07-09 | 2025-07-07 | 2.410 | 2,615,909 | -8,000 | 0.04% | 6,304,341 |
| 2025-07-08 | 2025-07-04 | 2.310 | 2,623,909 | -4,000 | 0.04% | 6,061,230 |
| 2025-07-07 | 2025-07-03 | 2.340 | 2,627,909 | -10,000 | 0.04% | 6,149,307 |
| 2025-07-04 | 2025-07-02 | 2.350 | 2,637,909 | -10,000 | 0.04% | 6,199,086 |
| 2025-07-03 | 2025-06-30 | 2.330 | 2,647,909 | -46,000 | 0.04% | 6,169,628 |
| 2025-07-02 | 2025-06-27 | 2.290 | 2,693,909 | +40,000 | 0.04% | 6,169,052 |
| 2025-06-30 | 2025-06-26 | 2.340 | 2,653,909 | -102,000 | 0.04% | 6,210,147 |
| 2025-06-27 | 2025-06-25 | 2.360 | 2,755,909 | +66,000 | 0.04% | 6,503,945 |
| 2025-06-26 | 2025-06-24 | 2.330 | 2,689,909 | -16,000 | 0.04% | 6,267,488 |
| 2025-06-25 | 2025-06-23 | 2.320 | 2,705,909 | -40,000 | 0.04% | 6,277,709 |
| 2025-06-24 | 2025-06-20 | 2.300 | 2,745,909 | -94,000 | 0.04% | 6,315,591 |
| 2025-06-23 | 2025-06-19 | 2.210 | 2,839,909 | +14,000 | 0.04% | 6,276,199 |
| 2025-06-20 | 2025-06-18 | 2.260 | 2,825,909 | +122,000 | 0.04% | 6,386,554 |
| 2025-06-19 | 2025-06-17 | 2.400 | 2,703,909 | +12,000 | 0.04% | 6,489,382 |
| 2025-06-18 | 2025-06-16 | 2.300 | 2,691,909 | -12,000 | 0.04% | 6,191,391 |
| 2025-06-17 | 2025-06-13 | 2.270 | 2,703,909 | -4,000 | 0.04% | 6,137,873 |
| 2025-06-16 | 2025-06-12 | 2.270 | 2,707,909 | -38,000 | 0.04% | 6,146,953 |
| 2025-06-13 | 2025-06-11 | 2.270 | 2,745,909 | -2,000 | 0.04% | 6,233,213 |
| 2025-06-12 | 2025-06-10 | 2.240 | 2,747,909 | -58,000 | 0.04% | 6,155,316 |
| 2025-06-10 | 2025-06-06 | 2.060 | 2,805,909 | +12,000 | 0.04% | 5,780,173 |
| 2025-06-09 | 2025-06-05 | 2.030 | 2,793,909 | +16,000 | 0.04% | 5,671,635 |
| 2025-06-06 | 2025-06-04 | 2.000 | 2,777,909 | -30,000 | 0.04% | 5,555,818 |
| 2025-06-04 | 2025-06-02 | 1.890 | 2,807,909 | +10,000 | 0.04% | 5,306,948 |
| 2025-06-02 | 2025-05-29 | 1.880 | 2,797,909 | -98,000 | 0.04% | 5,260,069 |
| 2025-05-30 | 2025-05-28 | 1.850 | 2,895,909 | +100,000 | 0.04% | 5,357,432 |
| 2025-05-28 | 2025-05-26 | 1.890 | 2,795,909 | -14,000 | 0.04% | 5,284,268 |
| 2025-05-27 | 2025-05-23 | 1.890 | 2,809,909 | -26,000 | 0.04% | 5,310,728 |
| 2025-05-26 | 2025-05-22 | 1.880 | 2,835,909 | +10,000 | 0.04% | 5,331,509 |
| 2025-05-23 | 2025-05-21 | 1.930 | 2,825,909 | -100,000 | 0.04% | 5,454,004 |
| 2025-05-20 | 2025-05-16 | 1.900 | 2,925,909 | +6,000 | 0.04% | 5,559,227 |
| 2025-05-19 | 2025-05-15 | 1.920 | 2,919,909 | -4,000 | 0.04% | 5,606,225 |
| 2025-05-16 | 2025-05-14 | 1.940 | 2,923,909 | -12,000 | 0.04% | 5,672,383 |
| 2025-05-15 | 2025-05-13 | 1.930 | 2,935,909 | -14,000 | 0.04% | 5,666,304 |
| 2025-05-13 | 2025-05-09 | 1.860 | 2,949,909 | +20,000 | 0.04% | 5,486,831 |
| 2025-05-12 | 2025-05-08 | 1.920 | 2,929,909 | -94,000 | 0.04% | 5,625,425 |
| 2025-05-08 | 2025-05-06 | 1.920 | 3,023,909 | +106,000 | 0.04% | 5,805,905 |
| 2025-05-07 | 2025-05-02 | 1.930 | 2,917,909 | +4,000 | 0.04% | 5,631,564 |
| 2025-05-02 | 2025-04-29 | 1.940 | 2,913,909 | -64,000 | 0.04% | 5,652,983 |
| 2025-04-30 | 2025-04-28 | 1.930 | 2,977,909 | +66,000 | 0.04% | 5,747,364 |
| 2025-04-29 | 2025-04-25 | 2.000 | 2,911,909 | +16,000 | 0.04% | 5,823,818 |
| 2025-04-28 | 2025-04-24 | 2.060 | 2,895,909 | -4,000 | 0.04% | 5,965,573 |
| 2025-04-25 | 2025-04-23 | 2.040 | 2,899,909 | +4,000 | 0.04% | 5,915,814 |
| 2025-04-14 | 2025-04-10 | 1.980 | 2,895,909 | -12,000 | 0.04% | 5,733,900 |
| 2025-04-11 | 2025-04-09 | 1.980 | 2,907,909 | +12,000 | 0.04% | 5,757,660 |
| 2025-04-10 | 2025-04-08 | 1.790 | 2,895,909 | +20,000 | 0.04% | 5,183,677 |
| 2025-04-09 | 2025-04-07 | 1.710 | 2,875,909 | -8,000 | 0.04% | 4,917,804 |
| 2025-04-07 | 2025-04-02 | 1.940 | 2,883,909 | +10,000 | 0.04% | 5,594,783 |
| 2025-04-03 | 2025-04-01 | 1.940 | 2,873,909 | +2,000 | 0.04% | 5,575,383 |
| 2025-04-02 | 2025-03-31 | 2.020 | 2,871,909 | +20,000 | 0.04% | 5,801,256 |
| 2025-04-01 | 2025-03-28 | 2.120 | 2,851,909 | -2,000 | 0.04% | 6,046,047 |
| 2025-03-31 | 2025-03-27 | 2.110 | 2,853,909 | -12,000 | 0.04% | 6,021,748 |
| 2025-03-27 | 2025-03-25 | 2.050 | 2,865,909 | -2,000 | 0.04% | 5,875,113 |
| 2025-03-26 | 2025-03-24 | 2.080 | 2,867,909 | -100,000 | 0.04% | 5,965,251 |
| 2025-03-25 | 2025-03-21 | 2.060 | 2,967,909 | +78,000 | 0.04% | 6,113,893 |
| 2025-03-24 | 2025-03-20 | 2.150 | 2,889,909 | +8,000 | 0.04% | 6,213,304 |
| 2025-03-21 | 2025-03-19 | 2.220 | 2,881,909 | -30,000 | 0.04% | 6,397,838 |
| 2025-03-19 | 2025-03-17 | 2.350 | 2,911,909 | -20,000 | 0.04% | 6,842,986 |
| 2025-03-17 | 2025-03-13 | 2.120 | 2,931,909 | -4,000 | 0.04% | 6,215,647 |
| 2025-03-14 | 2025-03-12 | 2.140 | 2,935,909 | -12,000 | 0.04% | 6,282,845 |
| 2025-03-12 | 2025-03-10 | 2.220 | 2,947,909 | +58,000 | 0.04% | 6,544,358 |
| 2025-03-11 | 2025-03-07 | 2.220 | 2,889,909 | +98,000 | 0.04% | 6,415,598 |
| 2025-03-10 | 2025-03-06 | 2.330 | 2,791,909 | -28,000 | 0.04% | 6,505,148 |
| 2025-03-07 | 2025-03-05 | 2.140 | 2,819,909 | +4,000 | 0.04% | 6,034,605 |
| 2025-03-05 | 2025-03-03 | 2.120 | 2,815,909 | +14,000 | 0.04% | 5,969,727 |
| 2025-03-04 | 2025-02-28 | 2.110 | 2,801,909 | -10,000 | 0.04% | 5,912,028 |
| 2025-03-03 | 2025-02-27 | 2.200 | 2,811,909 | -70,000 | 0.04% | 6,186,200 |
| 2025-02-28 | 2025-02-26 | 2.120 | 2,881,909 | +112,000 | 0.04% | 6,109,647 |
| 2025-02-27 | 2025-02-25 | 2.000 | 2,769,909 | +32,000 | 0.04% | 5,539,818 |
| 2025-02-26 | 2025-02-24 | 2.020 | 2,737,909 | +2,000 | 0.04% | 5,530,576 |
| 2025-02-25 | 2025-02-21 | 1.930 | 2,735,909 | -18,000 | 0.04% | 5,280,304 |
| 2025-02-24 | 2025-02-20 | 1.850 | 2,753,909 | +8,000 | 0.04% | 5,094,732 |
| 2025-02-20 | 2025-02-18 | 1.880 | 2,745,909 | -496,000 | 0.04% | 5,162,309 |
| 2025-02-19 | 2025-02-17 | 1.870 | 3,241,909 | +2,000 | 0.05% | 6,062,370 |
| 2025-02-18 | 2025-02-14 | 1.870 | 3,239,909 | -22,000 | 0.05% | 6,058,630 |
| 2025-02-17 | 2025-02-13 | 1.820 | 3,261,909 | +8,000 | 0.05% | 5,936,674 |
| 2025-02-14 | 2025-02-12 | 1.860 | 3,253,909 | -2,000 | 0.05% | 6,052,271 |
| 2025-02-12 | 2025-02-10 | 1.770 | 3,255,909 | +12,000 | 0.05% | 5,762,959 |
| 2025-02-11 | 2025-02-07 | 1.790 | 3,243,909 | -10,000 | 0.05% | 5,806,597 |
| 2025-02-06 | 2025-02-04 | 1.760 | 3,253,909 | -62,000 | 0.05% | 5,726,880 |
| 2025-02-05 | 2025-02-03 | 1.690 | 3,315,909 | +20,000 | 0.05% | 5,603,886 |
| 2025-02-04 | 2025-01-28 | 1.720 | 3,295,909 | +2,000 | 0.05% | 5,668,963 |
| 2025-01-24 | 2025-01-22 | 1.710 | 3,293,909 | +4,000 | 0.05% | 5,632,584 |
| 2025-01-23 | 2025-01-21 | 1.800 | 3,289,909 | -60,000 | 0.05% | 5,921,836 |
| 2025-01-21 | 2025-01-17 | 1.770 | 3,349,909 | -10,000 | 0.05% | 5,929,339 |
| 2025-01-20 | 2025-01-16 | 1.730 | 3,359,909 | +10,000 | 0.05% | 5,812,643 |
| 2025-01-14 | 2025-01-10 | 1.670 | 3,349,909 | -24,000 | 0.05% | 5,594,348 |
| 2025-01-13 | 2025-01-09 | 1.710 | 3,373,909 | -10,000 | 0.05% | 5,769,384 |
| 2025-01-10 | 2025-01-08 | 1.710 | 3,383,909 | -2,000 | 0.05% | 5,786,484 |
| 2025-01-09 | 2025-01-07 | 1.740 | 3,385,909 | -140,000 | 0.05% | 5,891,482 |
| 2025-01-08 | 2025-01-06 | 1.730 | 3,525,909 | +6,000 | 0.05% | 6,099,823 |
| 2025-01-07 | 2025-01-03 | 1.760 | 3,519,909 | +4,000 | 0.05% | 6,195,040 |
| 2025-01-06 | 2025-01-02 | 1.760 | 3,515,909 | +8,000 | 0.05% | 6,188,000 |
| 2025-01-03 | 2024-12-31 | 1.820 | 3,507,909 | +478,000 | 0.05% | 6,384,394 |
| 2025-01-02 | 2024-12-27 | 1.790 | 3,029,909 | +4,000 | 0.04% | 5,423,537 |
| 2024-12-30 | 2024-12-24 | 1.810 | 3,025,909 | +4,000 | 0.04% | 5,476,895 |
| 2024-12-27 | 2024-12-20 | 1.810 | 3,021,909 | +14,000 | 0.04% | 5,469,655 |
| 2024-12-23 | 2024-12-19 | 1.830 | 3,007,909 | +8,000 | 0.04% | 5,504,473 |
| 2024-12-20 | 2024-12-18 | 1.880 | 2,999,909 | +2,000 | 0.04% | 5,639,829 |
| 2024-12-16 | 2024-12-12 | 2.060 | 2,997,909 | +4,000 | 0.04% | 6,175,693 |
| 2024-12-12 | 2024-12-10 | 1.990 | 2,993,909 | +64,000 | 0.04% | 5,957,879 |
| 2024-12-11 | 2024-12-09 | 2.090 | 2,929,909 | +18,000 | 0.04% | 6,123,510 |
| 2024-12-02 | 2024-11-28 | 1.940 | 2,911,909 | -50,000 | 0.04% | 5,649,103 |
| 2024-11-29 | 2024-11-27 | 1.980 | 2,961,909 | +50,000 | 0.04% | 5,864,580 |
| 2024-11-27 | 2024-11-25 | 1.900 | 2,911,909 | -22,000 | 0.04% | 5,532,627 |
| 2024-11-26 | 2024-11-22 | 1.880 | 2,933,909 | -20,000 | 0.04% | 5,515,749 |
| 2024-11-25 | 2024-11-21 | 1.960 | 2,953,909 | -24,000 | 0.04% | 5,789,662 |
| 2024-11-20 | 2024-11-18 | 2.000 | 2,977,909 | +40,000 | 0.04% | 5,955,818 |
| 2024-11-19 | 2024-11-15 | 1.990 | 2,937,909 | -4,000 | 0.04% | 5,846,439 |
| 2024-11-18 | 2024-11-14 | 2.050 | 2,941,909 | -8,000 | 0.04% | 6,030,913 |
| 2024-11-14 | 2024-11-12 | 2.270 | 2,949,909 | -30,000 | 0.04% | 6,696,293 |
| 2024-11-13 | 2024-11-11 | 2.320 | 2,979,909 | -36,000 | 0.04% | 6,913,389 |
| 2024-11-12 | 2024-11-08 | 2.430 | 3,015,909 | -174,000 | 0.04% | 7,328,659 |
| 2024-11-11 | 2024-11-07 | 2.570 | 3,189,909 | +48,000 | 0.05% | 8,198,066 |
| 2024-11-08 | 2024-11-06 | 2.470 | 3,141,909 | +48,000 | 0.04% | 7,760,515 |
| 2024-11-07 | 2024-11-05 | 2.440 | 3,093,909 | -26,000 | 0.04% | 7,549,138 |
| 2024-11-06 | 2024-11-04 | 2.360 | 3,119,909 | +48,000 | 0.04% | 7,362,985 |
| 2024-11-05 | 2024-11-01 | 2.380 | 3,071,909 | -72,000 | 0.04% | 7,311,143 |
| 2024-11-04 | 2024-10-31 | 2.350 | 3,143,909 | +2,000 | 0.04% | 7,388,186 |
| 2024-11-01 | 2024-10-30 | 2.310 | 3,141,909 | +200,000 | 0.04% | 7,257,810 |
| 2024-10-30 | 2024-10-28 | 2.310 | 2,941,909 | +40,000 | 0.04% | 6,795,810 |
| 2024-10-29 | 2024-10-25 | 2.180 | 2,901,909 | -4,000 | 0.04% | 6,326,162 |
| 2024-10-28 | 2024-10-24 | 2.130 | 2,905,909 | +4,000 | 0.04% | 6,189,586 |
| 2024-10-25 | 2024-10-23 | 2.200 | 2,901,909 | -58,000 | 0.04% | 6,384,200 |
| 2024-10-24 | 2024-10-22 | 2.180 | 2,959,909 | -20,000 | 0.04% | 6,452,602 |
| 2024-10-23 | 2024-10-21 | 2.170 | 2,979,909 | -112,000 | 0.04% | 6,466,403 |
| 2024-10-22 | 2024-10-18 | 2.160 | 3,091,909 | +90,000 | 0.04% | 6,678,523 |
| 2024-10-21 | 2024-10-17 | 2.090 | 3,001,909 | +114,000 | 0.04% | 6,273,990 |
| 2024-10-18 | 2024-10-16 | 2.460 | 2,887,909 | -106,000 | 0.04% | 7,104,256 |
| 2024-10-17 | 2024-10-15 | 2.220 | 2,993,909 | -12,000 | 0.04% | 6,646,478 |
| 2024-10-16 | 2024-10-14 | 2.380 | 3,005,909 | -50,000 | 0.04% | 7,154,063 |
| 2024-10-15 | 2024-10-10 | 2.350 | 3,055,909 | +8,000 | 0.04% | 7,181,386 |
| 2024-10-14 | 2024-10-09 | 2.260 | 3,047,909 | -26,000 | 0.04% | 6,888,274 |
| 2024-10-10 | 2024-10-08 | 2.390 | 3,073,909 | +334,000 | 0.04% | 7,346,643 |
| 2024-10-09 | 2024-10-07 | 3.130 | 2,739,909 | -32,000 | 0.04% | 8,575,915 |
| 2024-10-08 | 2024-10-04 | 3.030 | 2,771,909 | +140,000 | 0.04% | 8,398,884 |
| 2024-10-07 | 2024-10-03 | 3.190 | 2,631,909 | -146,000 | 0.04% | 8,395,790 |
| 2024-10-04 | 2024-10-02 | 3.180 | 2,777,909 | -60,000 | 0.04% | 8,833,751 |
| 2024-10-03 | 2024-09-30 | 2.540 | 2,837,909 | -112,000 | 0.04% | 7,208,289 |
| 2024-10-02 | 2024-09-27 | 2.370 | 2,949,909 | -460,000 | 0.04% | 6,991,284 |
| 2024-09-30 | 2024-09-26 | 1.940 | 3,409,909 | +114,000 | 0.05% | 6,615,223 |
| 2024-09-27 | 2024-09-25 | 1.640 | 3,295,909 | -48,000 | 0.05% | 5,405,291 |
| 2024-09-26 | 2024-09-24 | 1.670 | 3,343,909 | -100,000 | 0.05% | 5,584,328 |
| 2024-09-24 | 2024-09-20 | 1.600 | 3,443,909 | -12,000 | 0.05% | 5,510,254 |
| 2024-09-23 | 2024-09-19 | 1.540 | 3,455,909 | -14,000 | 0.05% | 5,322,100 |
| 2024-09-13 | 2024-09-11 | 1.460 | 3,469,909 | +30,000 | 0.05% | 5,066,067 |
| 2024-09-12 | 2024-09-10 | 1.460 | 3,439,909 | +40,000 | 0.05% | 5,022,267 |
| 2024-09-11 | 2024-09-09 | 1.480 | 3,399,909 | +74,000 | 0.05% | 5,031,865 |
| 2024-09-10 | 2024-09-05 | 1.590 | 3,325,909 | -54,000 | 0.05% | 5,288,195 |
| 2024-09-09 | 2024-09-04 | 1.580 | 3,379,909 | -44,000 | 0.05% | 5,340,256 |
| 2024-09-05 | 2024-09-03 | 1.620 | 3,423,909 | -28,000 | 0.05% | 5,546,733 |
| 2024-09-04 | 2024-09-02 | 1.580 | 3,451,909 | +10,000 | 0.05% | 5,454,016 |
| 2024-09-03 | 2024-08-30 | 1.570 | 3,441,909 | -116,000 | 0.05% | 5,403,797 |
| 2024-09-02 | 2024-08-29 | 1.480 | 3,557,909 | +18,000 | 0.05% | 5,265,705 |
| 2024-08-29 | 2024-08-27 | 1.480 | 3,539,909 | -20,000 | 0.05% | 5,239,065 |
| 2024-08-28 | 2024-08-26 | 1.510 | 3,559,909 | -18,000 | 0.05% | 5,375,463 |
| 2024-08-26 | 2024-08-22 | 1.440 | 3,577,909 | +80,000 | 0.05% | 5,152,189 |
| 2024-08-23 | 2024-08-21 | 1.460 | 3,497,909 | -24,000 | 0.05% | 5,106,947 |
| 2024-08-22 | 2024-08-20 | 1.480 | 3,521,909 | -10,000 | 0.05% | 5,212,425 |
| 2024-08-20 | 2024-08-16 | 1.410 | 3,531,909 | +20,000 | 0.05% | 4,979,992 |
| 2024-08-19 | 2024-08-15 | 1.430 | 3,511,909 | -38,000 | 0.05% | 5,022,030 |
| 2024-08-16 | 2024-08-14 | 1.420 | 3,549,909 | +20,000 | 0.05% | 5,040,871 |
| 2024-08-15 | 2024-08-13 | 1.440 | 3,529,909 | +14,000 | 0.05% | 5,083,069 |
| 2024-08-14 | 2024-08-12 | 1.450 | 3,515,909 | +50,000 | 0.05% | 5,098,068 |
| 2024-08-13 | 2024-08-09 | 1.500 | 3,465,909 | -62,000 | 0.05% | 5,198,864 |
| 2024-08-12 | 2024-08-08 | 1.430 | 3,527,909 | -10,000 | 0.05% | 5,044,910 |
| 2024-08-08 | 2024-08-06 | 1.380 | 3,537,909 | -210,000 | 0.05% | 4,882,314 |
| 2024-08-07 | 2024-08-05 | 1.340 | 3,747,909 | -32,000 | 0.05% | 5,022,198 |
| 2024-08-06 | 2024-08-02 | 1.340 | 3,779,909 | +2,000 | 0.05% | 5,065,078 |
| 2024-08-05 | 2024-08-01 | 1.360 | 3,777,909 | +100,000 | 0.05% | 5,137,956 |
| 2024-08-02 | 2024-07-31 | 1.400 | 3,677,909 | -44,000 | 0.05% | 5,149,073 |
| 2024-08-01 | 2024-07-30 | 1.360 | 3,721,909 | -2,000 | 0.05% | 5,061,796 |
| 2024-07-31 | 2024-07-29 | 1.370 | 3,723,909 | +4,000 | 0.05% | 5,101,755 |
| 2024-07-30 | 2024-07-26 | 1.380 | 3,719,909 | +64,000 | 0.05% | 5,133,474 |
| 2024-07-29 | 2024-07-25 | 1.390 | 3,655,909 | +26,000 | 0.05% | 5,081,714 |
| 2024-07-26 | 2024-07-24 | 1.410 | 3,629,909 | -6,000 | 0.05% | 5,118,172 |
| 2024-07-25 | 2024-07-23 | 1.440 | 3,635,909 | +30,000 | 0.05% | 5,235,709 |
| 2024-07-23 | 2024-07-19 | 1.470 | 3,605,909 | +10,000 | 0.05% | 5,300,686 |
| 2024-07-19 | 2024-07-17 | 1.550 | 3,595,909 | -26,000 | 0.05% | 5,573,659 |
| 2024-07-18 | 2024-07-16 | 1.530 | 3,621,909 | +50,000 | 0.05% | 5,541,521 |
| 2024-07-17 | 2024-07-15 | 1.490 | 3,571,909 | -30,000 | 0.05% | 5,322,144 |
| 2024-07-16 | 2024-07-12 | 1.520 | 3,601,909 | -60,000 | 0.05% | 5,474,902 |
| 2024-07-12 | 2024-07-10 | 1.300 | 3,661,909 | +20,000 | 0.05% | 4,760,482 |
| 2024-07-11 | 2024-07-09 | 1.300 | 3,641,909 | +30,000 | 0.05% | 4,734,482 |
| 2024-07-10 | 2024-07-08 | 1.280 | 3,611,909 | +10,000 | 0.05% | 4,623,244 |
| 2024-07-09 | 2024-07-05 | 1.370 | 3,601,909 | -20,000 | 0.05% | 4,934,615 |
| 2024-07-05 | 2024-07-03 | 1.460 | 3,621,909 | +48,000 | 0.05% | 5,287,987 |
| 2024-07-04 | 2024-07-02 | 1.390 | 3,573,909 | -44,000 | 0.05% | 4,967,734 |
| 2024-07-02 | 2024-06-27 | 1.350 | 3,617,909 | +20,000 | 0.05% | 4,884,177 |
| 2024-06-28 | 2024-06-26 | 1.400 | 3,597,909 | +10,000 | 0.05% | 5,037,073 |
| 2024-06-27 | 2024-06-25 | 1.390 | 3,587,909 | -20,000 | 0.05% | 4,987,194 |
| 2024-06-26 | 2024-06-24 | 1.380 | 3,607,909 | +94,000 | 0.05% | 4,978,914 |
| 2024-06-25 | 2024-06-21 | 1.380 | 3,513,909 | -14,000 | 0.05% | 4,849,194 |
| 2024-06-24 | 2024-06-20 | 1.350 | 3,527,909 | -20,000 | 0.05% | 4,762,677 |
| 2024-06-21 | 2024-06-19 | 1.350 | 3,547,909 | +30,000 | 0.05% | 4,789,677 |
| 2024-06-20 | 2024-06-18 | 1.330 | 3,517,909 | +28,000 | 0.05% | 4,678,819 |
| 2024-06-18 | 2024-06-14 | 1.400 | 3,489,909 | -100,000 | 0.05% | 4,885,873 |
| 2024-06-17 | 2024-06-13 | 1.360 | 3,589,909 | +32,000 | 0.05% | 4,882,276 |
| 2024-06-14 | 2024-06-12 | 1.380 | 3,557,909 | +4,000 | 0.05% | 4,909,914 |
| 2024-06-13 | 2024-06-11 | 1.400 | 3,553,909 | +34,000 | 0.05% | 4,975,473 |
| 2024-06-11 | 2024-06-06 | 1.450 | 3,519,909 | +80,000 | 0.05% | 5,103,868 |
| 2024-06-07 | 2024-06-05 | 1.500 | 3,439,909 | -4,000 | 0.05% | 5,159,864 |
| 2024-06-06 | 2024-06-04 | 1.560 | 3,443,909 | -1,152,000 | 0.05% | 5,372,498 |
| 2024-06-05 | 2024-06-03 | 1.460 | 4,595,909 | -1,148,000 | 0.07% | 6,710,027 |
| 2024-06-04 | 2024-05-31 | 1.440 | 5,743,909 | -100,000 | 0.08% | 8,271,229 |
| 2024-06-03 | 2024-05-30 | 1.470 | 5,843,909 | -50,000 | 0.08% | 8,590,546 |
| 2024-05-30 | 2024-05-28 | 1.520 | 5,893,909 | +20,000 | 0.08% | 8,958,742 |
| 2024-05-29 | 2024-05-27 | 1.520 | 5,873,909 | -44,000 | 0.08% | 8,928,342 |
| 2024-05-28 | 2024-05-24 | 1.500 | 5,917,909 | -26,000 | 0.08% | 8,876,864 |
| 2024-05-27 | 2024-05-23 | 1.560 | 5,943,909 | -212,000 | 0.08% | 9,272,498 |
| 2024-05-24 | 2024-05-22 | 1.600 | 6,155,909 | +970,000 | 0.09% | 9,849,454 |
| 2024-05-23 | 2024-05-21 | 1.620 | 5,185,909 | +30,000 | 0.07% | 8,401,173 |
| 2024-05-22 | 2024-05-20 | 1.600 | 5,155,909 | +1,270,000 | 0.07% | 8,249,454 |
| 2024-05-21 | 2024-05-17 | 1.720 | 3,885,909 | +160,000 | 0.05% | 6,683,763 |
| 2024-05-20 | 2024-05-16 | 1.600 | 3,725,909 | -1,962,000 | 0.05% | 5,961,454 |
| 2024-05-17 | 2024-05-14 | 1.490 | 5,687,909 | -12,000 | 0.08% | 8,474,984 |
| 2024-05-16 | 2024-05-13 | 1.540 | 5,699,909 | -20,000 | 0.08% | 8,777,860 |
| 2024-05-14 | 2024-05-10 | 1.570 | 5,719,909 | -226,000 | 0.08% | 8,980,257 |
| 2024-05-13 | 2024-05-09 | 1.360 | 5,945,909 | +2,092,000 | 0.08% | 8,086,436 |
| 2024-05-10 | 2024-05-08 | 1.340 | 3,853,909 | -20,000 | 0.05% | 5,164,238 |
| 2024-05-09 | 2024-05-07 | 1.420 | 3,873,909 | -6,000 | 0.05% | 5,500,951 |
| 2024-05-08 | 2024-05-06 | 1.340 | 3,879,909 | +40,000 | 0.05% | 5,199,078 |
| 2024-05-07 | 2024-05-03 | 1.370 | 3,839,909 | +20,000 | 0.05% | 5,260,675 |
| 2024-05-06 | 2024-05-02 | 1.380 | 3,819,909 | +26,000 | 0.05% | 5,271,474 |
| 2024-05-03 | 2024-04-30 | 1.360 | 3,793,909 | -50,000 | 0.05% | 5,159,716 |
| 2024-05-02 | 2024-04-29 | 1.380 | 3,843,909 | -70,000 | 0.05% | 5,304,594 |
| 2024-04-30 | 2024-04-26 | 1.220 | 3,913,909 | +12,000 | 0.06% | 4,774,969 |
| 2024-04-29 | 2024-04-25 | 1.120 | 3,901,909 | -50,000 | 0.06% | 4,370,138 |
| 2024-04-18 | 2024-04-16 | 0.920 | 3,951,909 | -4,000 | 0.06% | 3,635,756 |
| 2024-04-09 | 2024-04-05 | 1.010 | 3,955,909 | -124,000 | 0.06% | 3,995,468 |
| 2024-04-05 | 2024-04-02 | 1.030 | 4,079,909 | +24,000 | 0.06% | 4,202,306 |
| 2024-03-28 | 2024-03-26 | 1.040 | 4,055,909 | +4,000 | 0.06% | 4,218,145 |
| 2024-03-22 | 2024-03-20 | 1.040 | 4,051,909 | -14,000 | 0.06% | 4,213,985 |
| 2024-03-21 | 2024-03-19 | 1.050 | 4,065,909 | +20,000 | 0.06% | 4,269,204 |
| 2024-03-20 | 2024-03-18 | 1.090 | 4,045,909 | +156,000 | 0.06% | 4,410,041 |
| 2024-03-19 | 2024-03-15 | 1.070 | 3,889,909 | +16,000 | 0.06% | 4,162,203 |
| 2024-03-15 | 2024-03-13 | 1.090 | 3,873,909 | +34,000 | 0.05% | 4,222,561 |
| 2024-03-14 | 2024-03-12 | 1.140 | 3,839,909 | -44,000 | 0.05% | 4,377,496 |
| 2024-03-07 | 2024-03-05 | 1.100 | 3,883,909 | +8,000 | 0.05% | 4,272,300 |
| 2024-03-05 | 2024-03-01 | 1.140 | 3,875,909 | -22,000 | 0.05% | 4,418,536 |
| 2024-03-01 | 2024-02-28 | 1.120 | 3,897,909 | -30,000 | 0.06% | 4,365,658 |
| 2024-02-28 | 2024-02-26 | 1.180 | 3,927,909 | -4,000 | 0.06% | 4,634,933 |
| 2024-02-26 | 2024-02-22 | 1.160 | 3,931,909 | -8,000 | 0.06% | 4,561,014 |
| 2024-02-23 | 2024-02-21 | 1.150 | 3,939,909 | -60,000 | 0.06% | 4,530,895 |
| 2024-02-15 | 2024-02-09 | 1.010 | 3,999,909 | -58,000 | 0.06% | 4,039,908 |
| 2024-02-14 | 2024-02-07 | 1.030 | 4,057,909 | -8,000 | 0.06% | 4,179,646 |
| 2024-02-08 | 2024-02-06 | 1.040 | 4,065,909 | -62,000 | 0.06% | 4,228,545 |
| 2024-02-07 | 2024-02-05 | 0.970 | 4,127,909 | +30,000 | 0.06% | 4,004,072 |
| 2024-02-06 | 2024-02-02 | 1.000 | 4,097,909 | +6,000 | 0.06% | 4,097,909 |
| 2024-02-05 | 2024-02-01 | 1.030 | 4,091,909 | +140,000 | 0.06% | 4,214,666 |
| 2024-01-31 | 2024-01-29 | 1.150 | 3,951,909 | -54,000 | 0.06% | 4,544,695 |
| 2024-01-30 | 2024-01-26 | 1.190 | 4,005,909 | -64,000 | 0.06% | 4,767,032 |
| 2024-01-29 | 2024-01-25 | 1.190 | 4,069,909 | +4,000 | 0.06% | 4,843,192 |
| 2024-01-26 | 2024-01-24 | 1.060 | 4,065,909 | -110,000 | 0.06% | 4,309,864 |
| 2024-01-25 | 2024-01-23 | 0.980 | 4,175,909 | -70,000 | 0.06% | 4,092,391 |
| 2024-01-22 | 2024-01-18 | 1.040 | 4,245,909 | -54,000 | 0.06% | 4,415,745 |
| 2024-01-19 | 2024-01-17 | 1.000 | 4,299,909 | -60,000 | 0.06% | 4,299,909 |
| 2024-01-18 | 2024-01-16 | 1.030 | 4,359,909 | +22,000 | 0.06% | 4,490,706 |
| 2024-01-17 | 2024-01-15 | 1.090 | 4,337,909 | +26,000 | 0.06% | 4,728,321 |
| 2024-01-15 | 2024-01-11 | 1.130 | 4,311,909 | -114,000 | 0.06% | 4,872,457 |
| 2024-01-12 | 2024-01-10 | 1.100 | 4,425,909 | -106,000 | 0.06% | 4,868,500 |
| 2024-01-11 | 2024-01-09 | 1.090 | 4,531,909 | -22,000 | 0.06% | 4,939,781 |
| 2024-01-10 | 2024-01-08 | 1.110 | 4,553,909 | +188,000 | 0.06% | 5,054,839 |
| 2024-01-09 | 2024-01-05 | 1.160 | 4,365,909 | +108,000 | 0.06% | 5,064,454 |
| 2024-01-08 | 2024-01-04 | 1.180 | 4,257,909 | +60,000 | 0.06% | 5,024,333 |
| 2024-01-05 | 2024-01-03 | 1.220 | 4,197,909 | +74,000 | 0.06% | 5,121,449 |
| 2024-01-03 | 2023-12-29 | 1.270 | 4,123,909 | -174,000 | 0.06% | 5,237,364 |
| 2024-01-02 | 2023-12-28 | 1.260 | 4,297,909 | -52,000 | 0.06% | 5,415,365 |
| 2023-12-29 | 2023-12-27 | 1.200 | 4,349,909 | +30,000 | 0.06% | 5,219,891 |
| 2023-12-28 | 2023-12-22 | 1.250 | 4,319,909 | +232,000 | 0.06% | 5,399,886 |
| 2023-12-27 | 2023-12-21 | 1.300 | 4,087,909 | -166,000 | 0.06% | 5,314,282 |
| 2023-12-21 | 2023-12-19 | 1.250 | 4,253,909 | +174,000 | 0.06% | 5,317,386 |
| 2023-12-20 | 2023-12-18 | 1.320 | 4,079,909 | +2,000 | 0.06% | 5,385,480 |
| 2023-12-19 | 2023-12-15 | 1.350 | 4,077,909 | -192,000 | 0.06% | 5,505,177 |
| 2023-12-18 | 2023-12-14 | 1.270 | 4,269,909 | +100,000 | 0.06% | 5,422,784 |
| 2023-12-15 | 2023-12-13 | 1.260 | 4,169,909 | +56,000 | 0.06% | 5,254,085 |
| 2023-12-14 | 2023-12-12 | 1.320 | 4,113,909 | -68,000 | 0.06% | 5,430,360 |
| 2023-12-13 | 2023-12-11 | 1.260 | 4,181,909 | +16,000 | 0.06% | 5,269,205 |
| 2023-12-12 | 2023-12-08 | 1.260 | 4,165,909 | +58,000 | 0.06% | 5,249,045 |
| 2023-12-08 | 2023-12-06 | 1.320 | 4,107,909 | +46,000 | 0.06% | 5,422,440 |
| 2023-12-07 | 2023-12-05 | 1.310 | 4,061,909 | -96,000 | 0.06% | 5,321,101 |
| 2023-12-06 | 2023-12-04 | 1.340 | 4,157,909 | +102,000 | 0.06% | 5,571,598 |
| 2023-12-05 | 2023-12-01 | 1.430 | 4,055,909 | +98,000 | 0.06% | 5,799,950 |
| 2023-12-04 | 2023-11-30 | 1.440 | 3,957,909 | -100,000 | 0.06% | 5,699,389 |
| 2023-12-01 | 2023-11-29 | 1.450 | 4,057,909 | +134,000 | 0.06% | 5,883,968 |
| 2023-11-30 | 2023-11-28 | 1.520 | 3,923,909 | +16,000 | 0.06% | 5,964,342 |
| 2023-11-29 | 2023-11-27 | 1.540 | 3,907,909 | -110,000 | 0.06% | 6,018,180 |
| 2023-11-28 | 2023-11-24 | 1.600 | 4,017,909 | +64,000 | 0.06% | 6,428,654 |
| 2023-11-27 | 2023-11-23 | 1.590 | 3,953,909 | -50,000 | 0.06% | 6,286,715 |
| 2023-11-24 | 2023-11-22 | 1.420 | 4,003,909 | +8,000 | 0.06% | 5,685,551 |
| 2023-11-23 | 2023-11-21 | 1.400 | 3,995,909 | -108,000 | 0.06% | 5,594,273 |
| 2023-11-22 | 2023-11-20 | 1.260 | 4,103,909 | -100,000 | 0.06% | 5,170,925 |
| 2023-11-21 | 2023-11-17 | 1.240 | 4,203,909 | +100,000 | 0.06% | 5,212,847 |
| 2023-11-20 | 2023-11-16 | 1.270 | 4,103,909 | -4,000 | 0.06% | 5,211,964 |
| 2023-11-17 | 2023-11-15 | 1.320 | 4,107,909 | +44,000 | 0.06% | 5,422,440 |
| 2023-11-13 | 2023-11-09 | 1.310 | 4,063,909 | +110,000 | 0.06% | 5,323,721 |
| 2023-11-10 | 2023-11-08 | 1.400 | 3,953,909 | -12,000 | 0.06% | 5,535,473 |
| 2023-11-08 | 2023-11-06 | 1.380 | 3,965,909 | +20,000 | 0.06% | 5,472,954 |
| 2023-11-07 | 2023-11-03 | 1.310 | 3,945,909 | -116,000 | 0.06% | 5,169,141 |
| 2023-11-06 | 2023-11-02 | 1.260 | 4,061,909 | +116,000 | 0.06% | 5,118,005 |
| 2023-10-26 | 2023-10-24 | 1.270 | 3,945,909 | -20,000 | 0.06% | 5,011,304 |
| 2023-10-25 | 2023-10-20 | 1.270 | 3,965,909 | -16,000 | 0.06% | 5,036,704 |
| 2023-10-24 | 2023-10-19 | 1.260 | 3,981,909 | -98,000 | 0.06% | 5,017,205 |
| 2023-10-19 | 2023-10-17 | 1.300 | 4,079,909 | -2,000 | 0.06% | 5,303,882 |
| 2023-10-18 | 2023-10-16 | 1.300 | 4,081,909 | +106,000 | 0.06% | 5,306,482 |
| 2023-10-16 | 2023-10-12 | 1.410 | 3,975,909 | -90,000 | 0.06% | 5,606,032 |
| 2023-10-13 | 2023-10-11 | 1.390 | 4,065,909 | -110,000 | 0.06% | 5,651,614 |
| 2023-10-12 | 2023-10-10 | 1.340 | 4,175,909 | +116,000 | 0.06% | 5,595,718 |
| 2023-10-11 | 2023-10-09 | 1.370 | 4,059,909 | +100,000 | 0.06% | 5,562,075 |
| 2023-10-10 | 2023-10-06 | 1.430 | 3,959,909 | -98,000 | 0.06% | 5,662,670 |
| 2023-10-06 | 2023-10-04 | 1.370 | 4,057,909 | -80,000 | 0.06% | 5,559,335 |
| 2023-10-05 | 2023-10-03 | 1.370 | 4,137,909 | +110,000 | 0.06% | 5,668,935 |
| 2023-09-29 | 2023-09-27 | 1.410 | 4,027,909 | -80,000 | 0.06% | 5,679,352 |
| 2023-09-28 | 2023-09-26 | 1.420 | 4,107,909 | +170,000 | 0.06% | 5,833,231 |
| 2023-09-27 | 2023-09-25 | 1.440 | 3,937,909 | +70,000 | 0.06% | 5,670,589 |
| 2023-09-26 | 2023-09-22 | 1.560 | 3,867,909 | -52,000 | 0.05% | 6,033,938 |
| 2023-09-25 | 2023-09-21 | 1.480 | 3,919,909 | +14,000 | 0.06% | 5,801,465 |
| 2023-09-22 | 2023-09-20 | 1.510 | 3,905,909 | -24,000 | 0.06% | 5,897,923 |
| 2023-09-21 | 2023-09-19 | 1.520 | 3,929,909 | +2,000 | 0.06% | 5,973,462 |
| 2023-09-20 | 2023-09-18 | 1.570 | 3,927,909 | +52,000 | 0.06% | 6,166,817 |
| 2023-09-19 | 2023-09-15 | 1.640 | 3,875,909 | -10,000 | 0.05% | 6,356,491 |
| 2023-09-18 | 2023-09-14 | 1.620 | 3,885,909 | -10,000 | 0.05% | 6,295,173 |
| 2023-09-15 | 2023-09-13 | 1.710 | 3,895,909 | +4,000 | 0.06% | 6,662,004 |
| 2023-09-14 | 2023-09-12 | 1.700 | 3,891,909 | -12,000 | 0.06% | 6,616,245 |
| 2023-09-13 | 2023-09-11 | 1.680 | 3,903,909 | -26,000 | 0.06% | 6,558,567 |
| 2023-09-12 | 2023-09-07 | 1.710 | 3,929,909 | -420,000 | 0.06% | 6,720,144 |
| 2023-09-11 | 2023-09-06 | 1.860 | 4,349,909 | +200,000 | 0.06% | 8,090,831 |
| 2023-09-07 | 2023-09-05 | 1.750 | 4,149,909 | +184,000 | 0.06% | 7,262,341 |
| 2023-09-06 | 2023-09-04 | 1.810 | 3,965,909 | -120,000 | 0.06% | 7,178,295 |
| 2023-09-05 | 2023-08-31 | 1.530 | 4,085,909 | -64,000 | 0.06% | 6,251,441 |
| 2023-09-04 | 2023-08-30 | 1.470 | 4,149,909 | -16,000 | 0.06% | 6,100,366 |
| 2023-08-31 | 2023-08-29 | 1.480 | 4,165,909 | -22,000 | 0.06% | 6,165,545 |
| 2023-08-30 | 2023-08-28 | 1.370 | 4,187,909 | -4,000 | 0.06% | 5,737,435 |
| 2023-08-29 | 2023-08-25 | 1.330 | 4,191,909 | +200,000 | 0.06% | 5,575,239 |
| 2023-08-28 | 2023-08-24 | 1.300 | 3,991,909 | +250,000 | 0.06% | 5,189,482 |
| 2023-08-23 | 2023-08-21 | 1.250 | 3,741,909 | -40,000 | 0.05% | 4,677,386 |
| 2023-08-22 | 2023-08-18 | 1.280 | 3,781,909 | +34,000 | 0.05% | 4,840,844 |
| 2023-08-21 | 2023-08-17 | 1.300 | 3,747,909 | +16,000 | 0.05% | 4,872,282 |
| 2023-08-17 | 2023-08-15 | 1.310 | 3,731,909 | +50,000 | 0.05% | 4,888,801 |
| 2023-08-16 | 2023-08-14 | 1.360 | 3,681,909 | +78,000 | 0.05% | 5,007,396 |
| 2023-08-14 | 2023-08-10 | 1.430 | 3,603,909 | -68,000 | 0.05% | 5,153,590 |
| 2023-08-11 | 2023-08-09 | 1.480 | 3,671,909 | +100,000 | 0.05% | 5,434,425 |
| 2023-08-10 | 2023-08-08 | 1.480 | 3,571,909 | +356,000 | 0.05% | 5,286,425 |
| 2023-08-09 | 2023-08-07 | 1.610 | 3,215,909 | +144,000 | 0.05% | 5,177,613 |
| 2023-08-08 | 2023-08-04 | 1.720 | 3,071,909 | -98,000 | 0.04% | 5,283,683 |
| 2023-08-07 | 2023-08-03 | 1.710 | 3,169,909 | -20,000 | 0.04% | 5,420,544 |
| 2023-08-04 | 2023-08-02 | 1.650 | 3,189,909 | +64,000 | 0.05% | 5,263,350 |
| 2023-08-03 | 2023-08-01 | 1.670 | 3,125,909 | +148,000 | 0.04% | 5,220,268 |
| 2023-08-02 | 2023-07-31 | 1.740 | 2,977,909 | -94,000 | 0.04% | 5,181,562 |
| 2023-08-01 | 2023-07-28 | 1.730 | 3,071,909 | -26,000 | 0.04% | 5,314,403 |
| 2023-07-31 | 2023-07-27 | 1.690 | 3,097,909 | -118,000 | 0.04% | 5,235,466 |
| 2023-07-28 | 2023-07-26 | 1.570 | 3,215,909 | -6,000 | 0.05% | 5,048,977 |
| 2023-07-27 | 2023-07-25 | 1.560 | 3,221,909 | -392,000 | 0.05% | 5,026,178 |
| 2023-07-26 | 2023-07-24 | 1.270 | 3,613,909 | +164,000 | 0.05% | 4,589,664 |
| 2023-07-25 | 2023-07-21 | 1.400 | 3,449,909 | +16,000 | 0.05% | 4,829,873 |
| 2023-07-24 | 2023-07-20 | 1.400 | 3,433,909 | -38,000 | 0.05% | 4,807,473 |
| 2023-07-21 | 2023-07-19 | 1.360 | 3,471,909 | -132,000 | 0.05% | 4,721,796 |
| 2023-07-19 | 2023-07-14 | 1.430 | 3,603,909 | +82,000 | 0.05% | 5,153,590 |
| 2023-07-18 | 2023-07-13 | 1.550 | 3,521,909 | +6,000 | 0.05% | 5,458,959 |
| 2023-07-13 | 2023-07-11 | 1.500 | 3,515,909 | +140,000 | 0.05% | 5,273,864 |
| 2023-07-12 | 2023-07-10 | 1.550 | 3,375,909 | -2,000 | 0.05% | 5,232,659 |
| 2023-07-11 | 2023-07-07 | 1.500 | 3,377,909 | +50,000 | 0.05% | 5,066,864 |
| 2023-07-10 | 2023-07-06 | 1.520 | 3,327,909 | +20,000 | 0.05% | 5,058,422 |
| 2023-07-07 | 2023-07-05 | 1.530 | 3,307,909 | +96,000 | 0.05% | 5,061,101 |
| 2023-07-06 | 2023-07-04 | 1.550 | 3,211,909 | -78,000 | 0.05% | 4,978,459 |
| 2023-07-05 | 2023-07-03 | 1.550 | 3,289,909 | +100,000 | 0.05% | 5,099,359 |
| 2023-07-04 | 2023-06-30 | 1.530 | 3,189,909 | -30,000 | 0.05% | 4,880,561 |
| 2023-06-30 | 2023-06-28 | 1.600 | 3,219,909 | +16,000 | 0.05% | 5,151,854 |
| 2023-06-29 | 2023-06-27 | 1.570 | 3,203,909 | +14,000 | 0.05% | 5,030,137 |
| 2023-06-28 | 2023-06-26 | 1.410 | 3,189,909 | +32,000 | 0.05% | 4,497,772 |
| 2023-06-27 | 2023-06-23 | 1.410 | 3,157,909 | +22,000 | 0.04% | 4,452,652 |
| 2023-06-26 | 2023-06-21 | 1.480 | 3,135,909 | -52,000 | 0.04% | 4,641,145 |
| 2023-06-23 | 2023-06-20 | 1.530 | 3,187,909 | +98,000 | 0.05% | 4,877,501 |
| 2023-06-21 | 2023-06-19 | 1.660 | 3,089,909 | +130,000 | 0.04% | 5,129,249 |
| 2023-06-20 | 2023-06-16 | 1.790 | 2,959,909 | +8,000 | 0.04% | 5,298,237 |
| 2023-06-19 | 2023-06-15 | 1.740 | 2,951,909 | +4,000 | 0.04% | 5,136,322 |
| 2023-06-16 | 2023-06-14 | 1.640 | 2,947,909 | -68,000 | 0.04% | 4,834,571 |
| 2023-06-14 | 2023-06-12 | 1.650 | 3,015,909 | -68,000 | 0.04% | 4,976,250 |
| 2023-06-13 | 2023-06-09 | 1.650 | 3,083,909 | +32,000 | 0.04% | 5,088,450 |
| 2023-06-12 | 2023-06-08 | 1.700 | 3,051,909 | +100,000 | 0.04% | 5,188,245 |
| 2023-06-09 | 2023-06-07 | 1.630 | 2,951,909 | -28,000 | 0.04% | 4,811,612 |
| 2023-06-08 | 2023-06-06 | 1.570 | 2,979,909 | -18,000 | 0.04% | 4,678,457 |
| 2023-06-07 | 2023-06-05 | 1.540 | 2,997,909 | -10,000 | 0.04% | 4,616,780 |
| 2023-06-06 | 2023-06-02 | 1.590 | 3,007,909 | -128,000 | 0.04% | 4,782,575 |
| 2023-06-02 | 2023-05-31 | 1.380 | 3,135,909 | +22,000 | 0.04% | 4,327,554 |
| 2023-06-01 | 2023-05-30 | 1.460 | 3,113,909 | -32,000 | 0.04% | 4,546,307 |
| 2023-05-30 | 2023-05-25 | 1.340 | 3,145,909 | -54,000 | 0.04% | 4,215,518 |
| 2023-05-29 | 2023-05-24 | 1.340 | 3,199,909 | +56,000 | 0.05% | 4,287,878 |
| 2023-05-25 | 2023-05-23 | 1.380 | 3,143,909 | -140,000 | 0.04% | 4,338,594 |
| 2023-05-24 | 2023-05-22 | 1.400 | 3,283,909 | +100,000 | 0.05% | 4,597,473 |
| 2023-05-19 | 2023-05-17 | 1.420 | 3,183,909 | -80,000 | 0.05% | 4,521,151 |
| 2023-05-18 | 2023-05-16 | 1.500 | 3,263,909 | -80,000 | 0.05% | 4,895,864 |
| 2023-05-17 | 2023-05-15 | 1.540 | 3,343,909 | +106,000 | 0.05% | 5,149,620 |
| 2023-05-15 | 2023-05-11 | 1.630 | 3,237,909 | +56,000 | 0.05% | 5,277,792 |
| 2023-05-09 | 2023-05-05 | 1.700 | 3,181,909 | -12,000 | 0.05% | 5,409,245 |
| 2023-05-08 | 2023-05-04 | 1.630 | 3,193,909 | +16,000 | 0.05% | 5,206,072 |
| 2023-05-05 | 2023-05-03 | 1.590 | 3,177,909 | -90,000 | 0.04% | 5,052,875 |
| 2023-05-03 | 2023-04-28 | 1.680 | 3,267,909 | +40,000 | 0.05% | 5,490,087 |
| 2023-04-28 | 2023-04-26 | 1.740 | 3,227,909 | +150,000 | 0.05% | 5,616,562 |
| 2023-04-27 | 2023-04-25 | 1.760 | 3,077,909 | -20,000 | 0.04% | 5,417,120 |
| 2023-04-26 | 2023-04-24 | 1.800 | 3,097,909 | +46,000 | 0.04% | 5,576,236 |
| 2023-04-25 | 2023-04-21 | 1.830 | 3,051,909 | +18,000 | 0.04% | 5,584,993 |
| 2023-04-24 | 2023-04-20 | 1.870 | 3,033,909 | +16,000 | 0.04% | 5,673,410 |
| 2023-04-21 | 2023-04-19 | 1.940 | 3,017,909 | -130,000 | 0.04% | 5,854,743 |
| 2023-04-20 | 2023-04-18 | 2.030 | 3,147,909 | +6,000 | 0.04% | 6,390,255 |
| 2023-04-18 | 2023-04-14 | 2.110 | 3,141,909 | +108,000 | 0.04% | 6,629,428 |
| 2023-04-17 | 2023-04-13 | 2.180 | 3,033,909 | +20,000 | 0.04% | 6,613,922 |
| 2023-04-14 | 2023-04-12 | 2.190 | 3,013,909 | +70,000 | 0.04% | 6,600,461 |
| 2023-04-13 | 2023-04-11 | 2.120 | 2,943,909 | -160,000 | 0.04% | 6,241,087 |
| 2023-04-12 | 2023-04-06 | 1.880 | 3,103,909 | -62,000 | 0.04% | 5,835,349 |
| 2023-04-11 | 2023-04-04 | 1.950 | 3,165,909 | +28,000 | 0.04% | 6,173,523 |
| 2023-04-06 | 2023-04-03 | 2.050 | 3,137,909 | +52,000 | 0.04% | 6,432,713 |
| 2023-04-04 | 2023-03-31 | 2.030 | 3,085,909 | +140,000 | 0.04% | 6,264,395 |
| 2023-04-03 | 2023-03-30 | 2.160 | 2,945,909 | +30,000 | 0.04% | 6,363,163 |
| 2023-03-31 | 2023-03-29 | 2.110 | 2,915,909 | -60,000 | 0.04% | 6,152,568 |
| 2023-03-30 | 2023-03-28 | 2.080 | 2,975,909 | -90,000 | 0.04% | 6,189,891 |
| 2023-03-29 | 2023-03-27 | 2.080 | 3,065,909 | +146,000 | 0.04% | 6,377,091 |
| 2023-03-28 | 2023-03-24 | 2.140 | 2,919,909 | -8,000 | 0.04% | 6,248,605 |
| 2023-03-27 | 2023-03-23 | 2.140 | 2,927,909 | -60,000 | 0.04% | 6,265,725 |
| 2023-03-24 | 2023-03-22 | 2.170 | 2,987,909 | -2,000 | 0.04% | 6,483,763 |
| 2023-03-22 | 2023-03-20 | 2.120 | 2,989,909 | -18,000 | 0.04% | 6,338,607 |
| 2023-03-21 | 2023-03-17 | 2.220 | 3,007,909 | +130,000 | 0.04% | 6,677,558 |
| 2023-03-20 | 2023-03-16 | 2.110 | 2,877,909 | -30,000 | 0.04% | 6,072,388 |
| 2023-03-17 | 2023-03-15 | 2.110 | 2,907,909 | -126,000 | 0.04% | 6,135,688 |
| 2023-03-16 | 2023-03-14 | 2.090 | 3,033,909 | +18,000 | 0.04% | 6,340,870 |
| 2023-03-15 | 2023-03-13 | 2.170 | 3,015,909 | +2,000 | 0.04% | 6,544,523 |
| 2023-03-14 | 2023-03-10 | 2.230 | 3,013,909 | +76,000 | 0.04% | 6,721,017 |
| 2023-03-13 | 2023-03-09 | 2.280 | 2,937,909 | -50,000 | 0.04% | 6,698,433 |
| 2023-03-10 | 2023-03-08 | 2.320 | 2,987,909 | -140,000 | 0.04% | 6,931,949 |
| 2023-03-09 | 2023-03-07 | 2.510 | 3,127,909 | +114,000 | 0.04% | 7,851,052 |
| 2023-03-08 | 2023-03-06 | 2.640 | 3,013,909 | +20,000 | 0.04% | 7,956,720 |
| 2023-03-07 | 2023-03-03 | 2.740 | 2,993,909 | -58,000 | 0.04% | 8,203,311 |
| 2023-03-06 | 2023-03-02 | 2.650 | 3,051,909 | +76,000 | 0.04% | 8,087,559 |
| 2023-03-03 | 2023-03-01 | 2.770 | 2,975,909 | +30,000 | 0.04% | 8,243,268 |
| 2023-03-02 | 2023-02-28 | 2.630 | 2,945,909 | -2,000 | 0.04% | 7,747,741 |
| 2023-03-01 | 2023-02-27 | 2.710 | 2,947,909 | +54,000 | 0.04% | 7,988,833 |
| 2023-02-28 | 2023-02-24 | 2.820 | 2,893,909 | +32,000 | 0.04% | 8,160,823 |
| 2023-02-27 | 2023-02-23 | 2.870 | 2,861,909 | +100,000 | 0.04% | 8,213,679 |
| 2023-02-24 | 2023-02-22 | 2.890 | 2,761,909 | -4,000 | 0.04% | 7,981,917 |
| 2023-02-23 | 2023-02-21 | 2.940 | 2,765,909 | -60,000 | 0.04% | 8,131,772 |
| 2023-02-21 | 2023-02-17 | 2.800 | 2,825,909 | +20,000 | 0.04% | 7,912,545 |
| 2023-02-20 | 2023-02-16 | 2.890 | 2,805,909 | -110,000 | 0.04% | 8,109,077 |
| 2023-02-17 | 2023-02-15 | 2.820 | 2,915,909 | +10,000 | 0.04% | 8,222,863 |
| 2023-02-16 | 2023-02-14 | 2.890 | 2,905,909 | +120,000 | 0.04% | 8,398,077 |
| 2023-02-15 | 2023-02-13 | 2.940 | 2,785,909 | -64,000 | 0.04% | 8,190,572 |
| 2023-02-13 | 2023-02-09 | 2.990 | 2,849,909 | -164,000 | 0.04% | 8,521,228 |
| 2023-02-10 | 2023-02-08 | 2.790 | 3,013,909 | +242,000 | 0.04% | 8,408,806 |
| 2023-02-09 | 2023-02-07 | 2.910 | 2,771,909 | +22,000 | 0.04% | 8,066,255 |
| 2023-02-08 | 2023-02-06 | 2.810 | 2,749,909 | -152,000 | 0.04% | 7,727,244 |
| 2023-02-07 | 2023-02-03 | 2.850 | 2,901,909 | -40,000 | 0.04% | 8,270,441 |
| 2023-02-06 | 2023-02-02 | 2.930 | 2,941,909 | +60,000 | 0.04% | 8,619,793 |
| 2023-02-03 | 2023-02-01 | 3.010 | 2,881,909 | +230,000 | 0.04% | 8,674,546 |
| 2023-02-02 | 2023-01-31 | 3.060 | 2,651,909 | +142,000 | 0.04% | 8,114,842 |
| 2023-02-01 | 2023-01-30 | 3.130 | 2,509,909 | +22,000 | 0.04% | 7,856,015 |
| 2023-01-31 | 2023-01-27 | 3.350 | 2,487,909 | -44,000 | 0.04% | 8,334,495 |
| 2023-01-30 | 2023-01-26 | 3.320 | 2,531,909 | -64,000 | 0.04% | 8,405,938 |
| 2023-01-27 | 2023-01-20 | 3.150 | 2,595,909 | -212,000 | 0.04% | 8,177,113 |
| 2023-01-26 | 2023-01-19 | 3.080 | 2,807,909 | +184,000 | 0.04% | 8,648,360 |
| 2023-01-20 | 2023-01-18 | 2.970 | 2,623,909 | +170,000 | 0.04% | 7,793,010 |
| 2023-01-19 | 2023-01-17 | 3.160 | 2,453,909 | -20,000 | 0.03% | 7,754,352 |
| 2023-01-18 | 2023-01-16 | 3.150 | 2,473,909 | -108,000 | 0.04% | 7,792,813 |
| 2023-01-17 | 2023-01-13 | 3.120 | 2,581,909 | -54,000 | 0.04% | 8,055,556 |
| 2023-01-16 | 2023-01-12 | 3.150 | 2,635,909 | +244,000 | 0.04% | 8,303,113 |
| 2023-01-13 | 2023-01-11 | 3.330 | 2,391,909 | -14,000 | 0.03% | 7,965,057 |
| 2023-01-12 | 2023-01-10 | 3.400 | 2,405,909 | +52,000 | 0.03% | 8,180,091 |
| 2023-01-11 | 2023-01-09 | 3.440 | 2,353,909 | +12,000 | 0.03% | 8,097,447 |
| 2023-01-10 | 2023-01-06 | 3.470 | 2,341,909 | -304,000 | 0.03% | 8,126,424 |
| 2023-01-09 | 2023-01-05 | 3.250 | 2,645,909 | -42,000 | 0.04% | 8,599,204 |
| 2023-01-06 | 2023-01-04 | 3.240 | 2,687,909 | -470,000 | 0.04% | 8,708,825 |
| 2023-01-05 | 2023-01-03 | 2.920 | 3,157,909 | +170,000 | 0.04% | 9,221,094 |
| 2023-01-04 | 2022-12-30 | 2.890 | 2,987,909 | -138,000 | 0.04% | 8,635,057 |
| 2023-01-03 | 2022-12-29 | 2.820 | 3,125,909 | +62,000 | 0.04% | 8,815,063 |
| 2022-12-30 | 2022-12-28 | 2.860 | 3,063,909 | +66,000 | 0.04% | 8,762,780 |
| 2022-12-29 | 2022-12-23 | 2.940 | 2,997,909 | -40,000 | 0.04% | 8,813,852 |
| 2022-12-28 | 2022-12-22 | 2.940 | 3,037,909 | +194,000 | 0.04% | 8,931,452 |
| 2022-12-23 | 2022-12-21 | 2.960 | 2,843,909 | +110,000 | 0.04% | 8,417,971 |
| 2022-12-22 | 2022-12-20 | 2.990 | 2,733,909 | +218,000 | 0.04% | 8,174,388 |
| 2022-12-21 | 2022-12-19 | 3.300 | 2,515,909 | -142,000 | 0.04% | 8,302,500 |
| 2022-12-20 | 2022-12-16 | 3.240 | 2,657,909 | +42,000 | 0.04% | 8,611,625 |
| 2022-12-19 | 2022-12-15 | 3.180 | 2,615,909 | +74,000 | 0.04% | 8,318,591 |
| 2022-12-16 | 2022-12-14 | 3.250 | 2,541,909 | -132,000 | 0.04% | 8,261,204 |
| 2022-12-15 | 2022-12-13 | 3.350 | 2,673,909 | +30,000 | 0.04% | 8,957,595 |
| 2022-12-14 | 2022-12-12 | 3.390 | 2,643,909 | +430,000 | 0.04% | 8,962,852 |
| 2022-12-13 | 2022-12-09 | 4.060 | 2,213,909 | -212,000 | 0.03% | 8,988,471 |
| 2022-12-12 | 2022-12-08 | 3.710 | 2,425,909 | -68,000 | 0.04% | 9,000,122 |
| 2022-12-09 | 2022-12-07 | 3.260 | 2,493,909 | +166,000 | 0.04% | 8,130,143 |
| 2022-12-08 | 2022-12-06 | 3.760 | 2,327,909 | -2,000 | 0.04% | 8,752,938 |
| 2022-12-07 | 2022-12-05 | 3.690 | 2,329,909 | -80,000 | 0.04% | 8,597,364 |
| 2022-12-06 | 2022-12-02 | 3.400 | 2,409,909 | +26,000 | 0.04% | 8,193,691 |
| 2022-12-05 | 2022-12-01 | 3.440 | 2,383,909 | -100,000 | 0.04% | 8,200,647 |
| 2022-12-02 | 2022-11-30 | 3.500 | 2,483,909 | +344,000 | 0.04% | 8,693,682 |
| 2022-12-01 | 2022-11-29 | 3.800 | 2,139,909 | -36,000 | 0.03% | 8,131,654 |
| 2022-11-30 | 2022-11-28 | 3.470 | 2,175,909 | +8,000 | 0.03% | 7,550,404 |
| 2022-11-29 | 2022-11-25 | 3.560 | 2,167,909 | -154,000 | 0.03% | 7,717,756 |
| 2022-11-28 | 2022-11-24 | 3.150 | 2,321,909 | -216,000 | 0.04% | 7,314,013 |
| 2022-11-25 | 2022-11-23 | 2.550 | 2,537,909 | -74,000 | 0.04% | 6,471,668 |
| 2022-11-24 | 2022-11-22 | 2.570 | 2,611,909 | +36,000 | 0.04% | 6,712,606 |
| 2022-11-23 | 2022-11-21 | 2.750 | 2,575,909 | -138,000 | 0.04% | 7,083,750 |
| 2022-11-22 | 2022-11-18 | 2.810 | 2,713,909 | +86,000 | 0.04% | 7,626,084 |
| 2022-11-21 | 2022-11-17 | 2.880 | 2,627,909 | +22,000 | 0.04% | 7,568,378 |
| 2022-11-18 | 2022-11-16 | 2.830 | 2,605,909 | -28,000 | 0.04% | 7,374,722 |
| 2022-11-17 | 2022-11-15 | 3.260 | 2,633,909 | +96,757 | 0.04% | 8,586,543 |
| 2022-11-16 | 2022-11-14 | 3.470 | 2,537,152 | -742,000 | 0.04% | 8,803,917 |
| 2022-11-15 | 2022-11-11 | 3.060 | 3,279,152 | -42,000 | 0.05% | 10,034,205 |
| 2022-11-14 | 2022-11-10 | 1.990 | 3,321,152 | +42,000 | 0.05% | 6,609,092 |
| 2022-11-11 | 2022-11-09 | 1.980 | 3,279,152 | -112,000 | 0.05% | 6,492,721 |
| 2022-11-10 | 2022-11-08 | 1.680 | 3,391,152 | -198,000 | 0.05% | 5,697,135 |
| 2022-11-09 | 2022-11-07 | 1.700 | 3,589,152 | -4,000 | 0.06% | 6,101,558 |
| 2022-11-08 | 2022-11-04 | 1.590 | 3,593,152 | -70,000 | 0.06% | 5,713,112 |
| 2022-11-07 | 2022-11-03 | 1.350 | 3,663,152 | +50,000 | 0.06% | 4,945,255 |
| 2022-11-03 | 2022-11-01 | 1.340 | 3,613,152 | -196,000 | 0.06% | 4,841,624 |
| 2022-11-01 | 2022-10-28 | 1.380 | 3,809,152 | -100,000 | 0.06% | 5,256,630 |
| 2022-10-27 | 2022-10-25 | 1.510 | 3,909,152 | +110,000 | 0.06% | 5,902,820 |
| 2022-10-24 | 2022-10-20 | 1.730 | 3,799,152 | -22,000 | 0.06% | 6,572,533 |
| 2022-10-21 | 2022-10-19 | 1.610 | 3,821,152 | +12,000 | 0.06% | 6,152,055 |
| 2022-10-20 | 2022-10-18 | 1.660 | 3,809,152 | -90,000 | 0.06% | 6,323,192 |
| 2022-10-19 | 2022-10-17 | 1.700 | 3,899,152 | +100,000 | 0.06% | 6,628,558 |
| 2022-10-18 | 2022-10-14 | 1.720 | 3,799,152 | +2,000 | 0.06% | 6,534,541 |
| 2022-10-17 | 2022-10-13 | 1.610 | 3,797,152 | +4,000 | 0.06% | 6,113,415 |
| 2022-10-14 | 2022-10-12 | 1.740 | 3,793,152 | -126,000 | 0.06% | 6,600,084 |
| 2022-10-12 | 2022-10-10 | 1.760 | 3,919,152 | +90,000 | 0.06% | 6,897,708 |
| 2022-10-11 | 2022-10-07 | 1.760 | 3,829,152 | +42,000 | 0.06% | 6,739,308 |
| 2022-10-07 | 2022-10-05 | 1.960 | 3,787,152 | +866,000 | 0.06% | 7,422,818 |
| 2022-10-06 | 2022-10-03 | 1.970 | 2,921,152 | -10,000 | 0.04% | 5,754,669 |
| 2022-10-05 | 2022-09-30 | 1.840 | 2,931,152 | -52,000 | 0.05% | 5,393,320 |
| 2022-10-03 | 2022-09-29 | 1.820 | 2,983,152 | -22,000 | 0.05% | 5,429,337 |
| 2022-09-30 | 2022-09-28 | 2.050 | 3,005,152 | +30,000 | 0.05% | 6,160,562 |
| 2022-09-29 | 2022-09-27 | 2.220 | 2,975,152 | -100,000 | 0.05% | 6,604,837 |
| 2022-09-28 | 2022-09-26 | 2.110 | 3,075,152 | +18,000 | 0.05% | 6,488,571 |
| 2022-09-27 | 2022-09-23 | 2.210 | 3,057,152 | -202,000 | 0.05% | 6,756,306 |
| 2022-09-26 | 2022-09-22 | 2.280 | 3,259,152 | +40,000 | 0.05% | 7,430,867 |
| 2022-09-23 | 2022-09-21 | 2.340 | 3,219,152 | +70,000 | 0.05% | 7,532,816 |
| 2022-09-22 | 2022-09-20 | 2.480 | 3,149,152 | +126,000 | 0.05% | 7,809,897 |
| 2022-09-21 | 2022-09-19 | 2.560 | 3,023,152 | +92,000 | 0.05% | 7,739,269 |
| 2022-09-20 | 2022-09-16 | 2.720 | 2,931,152 | -16,000 | 0.05% | 7,972,733 |
| 2022-09-19 | 2022-09-15 | 2.880 | 2,947,152 | -14,000 | 0.05% | 8,487,798 |
| 2022-09-16 | 2022-09-14 | 2.760 | 2,961,152 | +20,000 | 0.05% | 8,172,780 |
| 2022-09-15 | 2022-09-13 | 2.790 | 2,941,152 | +4,000 | 0.05% | 8,205,814 |
| 2022-09-14 | 2022-09-09 | 2.900 | 2,937,152 | -130,000 | 0.05% | 8,517,741 |
| 2022-09-13 | 2022-09-08 | 2.570 | 3,067,152 | +46,000 | 0.05% | 7,882,581 |
| 2022-09-09 | 2022-09-07 | 2.650 | 3,021,152 | -8,000 | 0.05% | 8,006,053 |
| 2022-09-08 | 2022-09-06 | 2.670 | 3,029,152 | -100,000 | 0.05% | 8,087,836 |
| 2022-09-06 | 2022-09-02 | 2.480 | 3,129,152 | +216,000 | 0.05% | 7,760,297 |
| 2022-09-05 | 2022-09-01 | 2.640 | 2,913,152 | +18,000 | 0.04% | 7,690,721 |
| 2022-09-02 | 2022-08-31 | 2.620 | 2,895,152 | +10,000 | 0.04% | 7,585,298 |
| 2022-08-26 | 2022-08-24 | 2.770 | 2,885,152 | +10,000 | 0.04% | 7,991,871 |
| 2022-08-25 | 2022-08-23 | 2.800 | 2,875,152 | +74,000 | 0.04% | 8,050,426 |
| 2022-08-24 | 2022-08-22 | 2.900 | 2,801,152 | -56,000 | 0.04% | 8,123,341 |
| 2022-08-23 | 2022-08-19 | 2.890 | 2,857,152 | -32,000 | 0.04% | 8,257,169 |
| 2022-08-22 | 2022-08-18 | 2.790 | 2,889,152 | +206,000 | 0.04% | 8,060,734 |
| 2022-08-19 | 2022-08-17 | 2.860 | 2,683,152 | -2,000 | 0.04% | 7,673,815 |
| 2022-08-18 | 2022-08-16 | 2.820 | 2,685,152 | -88,000 | 0.04% | 7,572,129 |
| 2022-08-15 | 2022-08-11 | 2.580 | 2,773,152 | -60,000 | 0.04% | 7,154,732 |
| 2022-08-12 | 2022-08-10 | 2.490 | 2,833,152 | +10,000 | 0.04% | 7,054,548 |
| 2022-08-09 | 2022-08-05 | 2.600 | 2,823,152 | -84,000 | 0.04% | 7,340,195 |
| 2022-08-08 | 2022-08-04 | 2.470 | 2,907,152 | +14,000 | 0.04% | 7,180,665 |
| 2022-08-05 | 2022-08-03 | 2.480 | 2,893,152 | +20,000 | 0.04% | 7,175,017 |
| 2022-08-04 | 2022-08-02 | 2.560 | 2,873,152 | -40,000 | 0.04% | 7,355,269 |
| 2022-08-02 | 2022-07-29 | 2.690 | 2,913,152 | +72,000 | 0.04% | 7,836,379 |
| 2022-08-01 | 2022-07-28 | 2.830 | 2,841,152 | +22,000 | 0.04% | 8,040,460 |
| 2022-07-29 | 2022-07-27 | 2.760 | 2,819,152 | +16,000 | 0.04% | 7,780,860 |
| 2022-07-28 | 2022-07-26 | 2.980 | 2,803,152 | -10,000 | 0.04% | 8,353,393 |
| 2022-07-27 | 2022-07-25 | 2.800 | 2,813,152 | -210,000 | 0.04% | 7,876,826 |
| 2022-07-26 | 2022-07-22 | 2.700 | 3,023,152 | +200,000 | 0.05% | 8,162,510 |
| 2022-07-22 | 2022-07-20 | 2.670 | 2,823,152 | +90,000 | 0.04% | 7,537,816 |
| 2022-07-21 | 2022-07-19 | 2.710 | 2,733,152 | -4,000 | 0.04% | 7,406,842 |
| 2022-07-20 | 2022-07-18 | 2.790 | 2,737,152 | +2,000 | 0.04% | 7,636,654 |
| 2022-07-19 | 2022-07-15 | 2.570 | 2,735,152 | -66,000 | 0.04% | 7,029,341 |
| 2022-07-18 | 2022-07-14 | 2.790 | 2,801,152 | -98,000 | 0.04% | 7,815,214 |
| 2022-07-15 | 2022-07-13 | 2.800 | 2,899,152 | +2,000 | 0.04% | 8,117,626 |
| 2022-07-13 | 2022-07-11 | 3.020 | 2,897,152 | +76,000 | 0.04% | 8,749,399 |
| 2022-07-12 | 2022-07-08 | 3.330 | 2,821,152 | -20,000 | 0.04% | 9,394,436 |
| 2022-07-11 | 2022-07-07 | 3.230 | 2,841,152 | +34,000 | 0.04% | 9,176,921 |
| 2022-07-08 | 2022-07-06 | 3.340 | 2,807,152 | +50,000 | 0.04% | 9,375,888 |
| 2022-07-07 | 2022-07-05 | 3.540 | 2,757,152 | +114,000 | 0.04% | 9,760,318 |
| 2022-07-06 | 2022-07-04 | 3.610 | 2,643,152 | +220,000 | 0.04% | 9,541,779 |
| 2022-07-05 | 2022-06-30 | 3.880 | 2,423,152 | +20,000 | 0.04% | 9,401,830 |
| 2022-07-04 | 2022-06-29 | 3.810 | 2,403,152 | -58,000 | 0.04% | 9,156,009 |
| 2022-06-30 | 2022-06-28 | 3.670 | 2,461,152 | +130,000 | 0.04% | 9,032,428 |
| 2022-06-29 | 2022-06-27 | 3.760 | 2,331,152 | -206,000 | 0.04% | 8,765,132 |
| 2022-06-28 | 2022-06-24 | 3.660 | 2,537,152 | +6,000 | 0.04% | 9,285,976 |
| 2022-06-27 | 2022-06-23 | 3.620 | 2,531,152 | -12,000 | 0.04% | 9,162,770 |
| 2022-06-24 | 2022-06-22 | 3.520 | 2,543,152 | -180,000 | 0.04% | 8,951,895 |
| 2022-06-23 | 2022-06-21 | 3.690 | 2,723,152 | -82,000 | 0.04% | 10,048,431 |
| 2022-06-22 | 2022-06-20 | 3.700 | 2,805,152 | -190,000 | 0.04% | 10,379,062 |
| 2022-06-21 | 2022-06-17 | 3.250 | 2,995,152 | +2,000 | 0.05% | 9,734,244 |
| 2022-06-17 | 2022-06-15 | 3.340 | 2,993,152 | -248,000 | 0.05% | 9,997,128 |
| 2022-06-16 | 2022-06-14 | 3.170 | 3,241,152 | +10,000 | 0.05% | 10,274,452 |
| 2022-06-15 | 2022-06-13 | 3.120 | 3,231,152 | +12,000 | 0.05% | 10,081,194 |
| 2022-06-14 | 2022-06-10 | 3.360 | 3,219,152 | +20,000 | 0.05% | 10,816,351 |
| 2022-06-13 | 2022-06-09 | 3.450 | 3,199,152 | +74,000 | 0.05% | 11,037,074 |
| 2022-06-10 | 2022-06-08 | 3.420 | 3,125,152 | -10,000 | 0.05% | 10,688,020 |
| 2022-06-09 | 2022-06-07 | 3.330 | 3,135,152 | -68,000 | 0.05% | 10,440,056 |
| 2022-06-07 | 2022-06-02 | 3.280 | 3,203,152 | +228,000 | 0.05% | 10,506,339 |
| 2022-06-06 | 2022-06-01 | 3.360 | 2,975,152 | +28,000 | 0.05% | 9,996,511 |
| 2022-06-02 | 2022-05-31 | 3.330 | 2,947,152 | -76,000 | 0.05% | 9,814,016 |
| 2022-06-01 | 2022-05-30 | 3.110 | 3,023,152 | +40,000 | 0.05% | 9,402,003 |
| 2022-05-30 | 2022-05-26 | 3.160 | 2,983,152 | -20,000 | 0.05% | 9,426,760 |
| 2022-05-27 | 2022-05-25 | 3.140 | 3,003,152 | +20,000 | 0.05% | 9,429,897 |
| 2022-05-26 | 2022-05-24 | 3.130 | 2,983,152 | -18,000 | 0.05% | 9,337,266 |
| 2022-05-25 | 2022-05-23 | 3.180 | 3,001,152 | +84,000 | 0.05% | 9,543,663 |
| 2022-05-24 | 2022-05-20 | 3.400 | 2,917,152 | -210,000 | 0.04% | 9,918,317 |
| 2022-05-23 | 2022-05-19 | 3.400 | 3,127,152 | +234,000 | 0.05% | 10,632,317 |
| 2022-05-20 | 2022-05-18 | 3.300 | 2,893,152 | -38,000 | 0.04% | 9,547,402 |
| 2022-05-19 | 2022-05-17 | 3.270 | 2,931,152 | +20,000 | 0.05% | 9,584,867 |
| 2022-05-18 | 2022-05-16 | 3.170 | 2,911,152 | -6,000 | 0.04% | 9,228,352 |
| 2022-05-17 | 2022-05-13 | 3.040 | 2,917,152 | -30,000 | 0.04% | 8,868,142 |
| 2022-05-16 | 2022-05-12 | 2.790 | 2,947,152 | +14,000 | 0.05% | 8,222,554 |
| 2022-05-13 | 2022-05-11 | 2.990 | 2,933,152 | -14,000 | 0.05% | 8,770,124 |
| 2022-05-12 | 2022-05-10 | 3.040 | 2,947,152 | -42,000 | 0.05% | 8,959,342 |
| 2022-05-11 | 2022-05-06 | 3.130 | 2,989,152 | +104,000 | 0.05% | 9,356,046 |
| 2022-05-10 | 2022-05-05 | 3.410 | 2,885,152 | +26,000 | 0.04% | 9,838,368 |
| 2022-05-06 | 2022-05-04 | 3.500 | 2,859,152 | +52,000 | 0.04% | 10,007,032 |
| 2022-05-05 | 2022-05-03 | 3.600 | 2,807,152 | -54,000 | 0.04% | 10,105,747 |
| 2022-05-04 | 2022-04-29 | 3.350 | 2,861,152 | +28,000 | 0.04% | 9,584,859 |
| 2022-04-29 | 2022-04-27 | 3.300 | 2,833,152 | +10,000 | 0.04% | 9,349,402 |
| 2022-04-28 | 2022-04-26 | 3.340 | 2,823,152 | -12,000 | 0.04% | 9,429,328 |
| 2022-04-27 | 2022-04-25 | 3.280 | 2,835,152 | -6,000 | 0.04% | 9,299,299 |
| 2022-04-26 | 2022-04-22 | 3.460 | 2,841,152 | +234,000 | 0.04% | 9,830,386 |
| 2022-04-25 | 2022-04-21 | 3.550 | 2,607,152 | -12,000 | 0.04% | 9,255,390 |
| 2022-04-22 | 2022-04-20 | 3.820 | 2,619,152 | +22,000 | 0.04% | 10,005,161 |
| 2022-04-21 | 2022-04-19 | 4.160 | 2,597,152 | +42,000 | 0.04% | 10,804,152 |
| 2022-04-20 | 2022-04-14 | 4.530 | 2,555,152 | +58,000 | 0.04% | 11,574,839 |
| 2022-04-19 | 2022-04-13 | 4.330 | 2,497,152 | -54,000 | 0.04% | 10,812,668 |
| 2022-04-14 | 2022-04-12 | 4.230 | 2,551,152 | +4,000 | 0.04% | 10,791,373 |
| 2022-04-13 | 2022-04-11 | 4.400 | 2,547,152 | +54,000 | 0.04% | 11,207,469 |
| 2022-04-12 | 2022-04-08 | 4.840 | 2,493,152 | +6,000 | 0.04% | 12,066,856 |
| 2022-04-11 | 2022-04-07 | 4.680 | 2,487,152 | -16,000 | 0.04% | 11,639,871 |
| 2022-04-08 | 2022-04-06 | 5.070 | 2,503,152 | +62,000 | 0.04% | 12,690,981 |
| 2022-04-07 | 2022-04-04 | 5.070 | 2,441,152 | -94,000 | 0.04% | 12,376,641 |
| 2022-04-06 | 2022-04-01 | 4.320 | 2,535,152 | -6,000 | 0.04% | 10,951,857 |
| 2022-04-04 | 2022-03-31 | 4.220 | 2,541,152 | +78,000 | 0.04% | 10,723,661 |
| 2022-04-01 | 2022-03-30 | 4.230 | 2,463,152 | -78,000 | 0.04% | 10,419,133 |
| 2022-03-31 | 2022-03-29 | 3.750 | 2,541,152 | +94,000 | 0.04% | 9,529,320 |
| 2022-03-30 | 2022-03-28 | 3.810 | 2,447,152 | -40,000 | 0.04% | 9,323,649 |
| 2022-03-29 | 2022-03-25 | 3.730 | 2,487,152 | +44,000 | 0.04% | 9,277,077 |
| 2022-03-28 | 2022-03-24 | 3.820 | 2,443,152 | +32,000 | 0.04% | 9,332,841 |
| 2022-03-24 | 2022-03-22 | 4.040 | 2,411,152 | -84,000 | 0.04% | 9,741,054 |
| 2022-03-23 | 2022-03-21 | 3.640 | 2,495,152 | +56,000 | 0.04% | 9,082,353 |
| 2022-03-22 | 2022-03-18 | 3.970 | 2,439,152 | -70,000 | 0.04% | 9,683,433 |
| 2022-03-21 | 2022-03-17 | 4.180 | 2,509,152 | -124,000 | 0.04% | 10,488,255 |
| 2022-03-18 | 2022-03-16 | 2.830 | 2,633,152 | +92,000 | 0.04% | 7,451,820 |
| 2022-03-17 | 2022-03-15 | 2.460 | 2,541,152 | +34,000 | 0.04% | 6,251,234 |
| 2022-03-16 | 2022-03-14 | 2.830 | 2,507,152 | -296,000 | 0.04% | 7,095,240 |
| 2022-03-15 | 2022-03-11 | 3.360 | 2,803,152 | -16,000 | 0.04% | 9,418,591 |
| 2022-03-14 | 2022-03-10 | 3.460 | 2,819,152 | -16,000 | 0.04% | 9,754,266 |
| 2022-03-11 | 2022-03-09 | 3.500 | 2,835,152 | -4,000 | 0.04% | 9,923,032 |
| 2022-03-10 | 2022-03-08 | 3.660 | 2,839,152 | +60,000 | 0.04% | 10,391,296 |
| 2022-03-08 | 2022-03-04 | 4.330 | 2,779,152 | +2,000 | 0.04% | 12,033,728 |
| 2022-03-07 | 2022-03-03 | 4.400 | 2,777,152 | +6,000 | 0.04% | 12,219,469 |
| 2022-03-04 | 2022-03-02 | 4.300 | 2,771,152 | +6,000 | 0.04% | 11,915,954 |
| 2022-03-03 | 2022-03-01 | 4.390 | 2,765,152 | -22,000 | 0.04% | 12,139,017 |
| 2022-03-02 | 2022-02-28 | 4.120 | 2,787,152 | +8,000 | 0.04% | 11,483,066 |
| 2022-03-01 | 2022-02-25 | 4.300 | 2,779,152 | +20,000 | 0.04% | 11,950,354 |
| 2022-02-28 | 2022-02-24 | 4.500 | 2,759,152 | +18,000 | 0.04% | 12,416,184 |
| 2022-02-25 | 2022-02-23 | 4.830 | 2,741,152 | -46,000 | 0.04% | 13,239,764 |
| 2022-02-24 | 2022-02-22 | 4.990 | 2,787,152 | +198,000 | 0.04% | 13,907,888 |
| 2022-02-23 | 2022-02-21 | 5.200 | 2,589,152 | +32,000 | 0.04% | 13,463,590 |
| 2022-02-22 | 2022-02-18 | 5.310 | 2,557,152 | -20,000 | 0.04% | 13,578,477 |
| 2022-02-18 | 2022-02-16 | 5.190 | 2,577,152 | +10,000 | 0.04% | 13,375,419 |
| 2022-02-17 | 2022-02-15 | 5.160 | 2,567,152 | +36,000 | 0.04% | 13,246,504 |
| 2022-02-16 | 2022-02-14 | 5.370 | 2,531,152 | +24,000 | 0.04% | 13,592,286 |
| 2022-02-15 | 2022-02-11 | 5.820 | 2,507,152 | +20,000 | 0.04% | 14,591,625 |
| 2022-02-14 | 2022-02-10 | 5.600 | 2,487,152 | -2,000 | 0.04% | 13,928,051 |
| 2022-02-11 | 2022-02-09 | 5.430 | 2,489,152 | -14,000 | 0.04% | 13,516,095 |
| 2022-02-09 | 2022-02-07 | 5.410 | 2,503,152 | -12,000 | 0.04% | 13,542,052 |
| 2022-02-08 | 2022-02-04 | 5.360 | 2,515,152 | +4,000 | 0.04% | 13,481,215 |
| 2022-02-07 | 2022-01-31 | 5.270 | 2,511,152 | +40,000 | 0.04% | 13,233,771 |
| 2022-02-04 | 2022-01-27 | 5.340 | 2,471,152 | +42,000 | 0.04% | 13,195,952 |
| 2022-01-28 | 2022-01-26 | 5.500 | 2,429,152 | -6,000 | 0.04% | 13,360,336 |
| 2022-01-27 | 2022-01-25 | 5.650 | 2,435,152 | +21,152 | 0.04% | 13,758,609 |
| 2022-01-26 | 2022-01-24 | 6.110 | 2,414,000 | -6,000 | 0.04% | 14,749,540 |
| 2022-01-25 | 2022-01-21 | 6.010 | 2,420,000 | +12,000 | 0.04% | 14,544,200 |
| 2022-01-24 | 2022-01-20 | 5.950 | 2,408,000 | -86,000 | 0.04% | 14,327,600 |
| 2022-01-21 | 2022-01-19 | 5.530 | 2,494,000 | -210,000 | 0.04% | 13,791,820 |
| 2022-01-20 | 2022-01-18 | 5.370 | 2,704,000 | -142,000 | 0.04% | 14,520,480 |
| 2022-01-19 | 2022-01-17 | 5.250 | 2,846,000 | +32,000 | 0.05% | 14,941,500 |
| 2022-01-18 | 2022-01-14 | 5.340 | 2,814,000 | +2,000 | 0.05% | 15,026,760 |
| 2022-01-17 | 2022-01-13 | 5.350 | 2,812,000 | +6,000 | 0.05% | 15,044,200 |
| 2022-01-14 | 2022-01-12 | 5.590 | 2,806,000 | +50,000 | 0.05% | 15,685,540 |
| 2022-01-13 | 2022-01-11 | 5.680 | 2,756,000 | -76,000 | 0.04% | 15,654,080 |
| 2022-01-12 | 2022-01-10 | 5.490 | 2,832,000 | +32,000 | 0.05% | 15,547,680 |
| 2022-01-11 | 2022-01-07 | 5.430 | 2,800,000 | -12,000 | 0.05% | 15,204,000 |
| 2022-01-10 | 2022-01-06 | 5.120 | 2,812,000 | +4,000 | 0.05% | 14,397,440 |
| 2022-01-06 | 2022-01-04 | 5.180 | 2,808,000 | -22,000 | 0.05% | 14,545,440 |
| 2022-01-05 | 2022-01-03 | 5.100 | 2,830,000 | +12,000 | 0.05% | 14,433,000 |
| 2022-01-04 | 2021-12-31 | 5.270 | 2,818,000 | -20,000 | 0.05% | 14,850,860 |
| 2022-01-03 | 2021-12-29 | 5.120 | 2,838,000 | -2,000 | 0.05% | 14,530,560 |
| 2021-12-30 | 2021-12-28 | 5.170 | 2,840,000 | +2,000 | 0.05% | 14,682,800 |
| 2021-12-29 | 2021-12-24 | 5.160 | 2,838,000 | +20,000 | 0.05% | 14,644,080 |
| 2021-12-28 | 2021-12-22 | 5.200 | 2,818,000 | -20,000 | 0.05% | 14,653,600 |
| 2021-12-23 | 2021-12-21 | 5.100 | 2,838,000 | -10,000 | 0.05% | 14,473,800 |
| 2021-12-21 | 2021-12-17 | 4.830 | 2,848,000 | +6,000 | 0.05% | 13,755,840 |
| 2021-12-17 | 2021-12-15 | 4.890 | 2,842,000 | -70,000 | 0.05% | 13,897,380 |
| 2021-12-16 | 2021-12-14 | 4.900 | 2,912,000 | -258,000 | 0.05% | 14,268,800 |
| 2021-12-15 | 2021-12-13 | 5.210 | 3,170,000 | +18,000 | 0.05% | 16,515,700 |
| 2021-12-14 | 2021-12-10 | 5.420 | 3,152,000 | +44,000 | 0.05% | 17,083,840 |
| 2021-12-13 | 2021-12-09 | 5.770 | 3,108,000 | -50,000 | 0.05% | 17,933,160 |
| 2021-12-10 | 2021-12-08 | 5.470 | 3,158,000 | +24,000 | 0.05% | 17,274,260 |
| 2021-12-09 | 2021-12-07 | 5.570 | 3,134,000 | -180,000 | 0.05% | 17,456,380 |
| 2021-12-08 | 2021-12-06 | 5.240 | 3,314,000 | +14,000 | 0.05% | 17,365,360 |
| 2021-12-06 | 2021-12-02 | 5.230 | 3,300,000 | +28,000 | 0.05% | 17,259,000 |
| 2021-12-01 | 2021-11-29 | 5.630 | 3,272,000 | +48,000 | 0.05% | 18,421,360 |
| 2021-11-30 | 2021-11-26 | 5.870 | 3,224,000 | +6,000 | 0.05% | 18,924,880 |
| 2021-11-29 | 2021-11-25 | 6.100 | 3,218,000 | +4,000 | 0.05% | 19,629,800 |
| 2021-11-25 | 2021-11-23 | 6.170 | 3,214,000 | -68,000 | 0.05% | 19,830,380 |
| 2021-11-24 | 2021-11-22 | 6.010 | 3,282,000 | +18,000 | 0.05% | 19,724,820 |
| 2021-11-23 | 2021-11-19 | 6.150 | 3,264,000 | +2,000 | 0.05% | 20,073,600 |
| 2021-11-22 | 2021-11-18 | 6.030 | 3,262,000 | -84,000 | 0.05% | 19,669,860 |
| 2021-11-19 | 2021-11-17 | 6.250 | 3,346,000 | +22,000 | 0.05% | 20,912,500 |
| 2021-11-18 | 2021-11-16 | 6.410 | 3,324,000 | -4,000 | 0.05% | 21,306,840 |
| 2021-11-17 | 2021-11-15 | 6.290 | 3,328,000 | +6,000 | 0.05% | 20,933,120 |
| 2021-11-16 | 2021-11-12 | 6.620 | 3,322,000 | +2,000 | 0.05% | 21,991,640 |
| 2021-11-15 | 2021-11-11 | 6.630 | 3,320,000 | -94,000 | 0.05% | 22,011,600 |
| 2021-11-12 | 2021-11-10 | 6.140 | 3,414,000 | +50,000 | 0.05% | 20,961,960 |
| 2021-11-11 | 2021-11-09 | 5.580 | 3,364,000 | +12,000 | 0.05% | 18,771,120 |
| 2021-11-10 | 2021-11-08 | 5.630 | 3,352,000 | +78,000 | 0.05% | 18,871,760 |
| 2021-11-09 | 2021-11-05 | 5.490 | 3,274,000 | -176,000 | 0.05% | 17,974,260 |
| 2021-11-08 | 2021-11-04 | 5.630 | 3,450,000 | -382,000 | 0.06% | 19,423,500 |
| 2021-11-05 | 2021-11-03 | 5.950 | 3,832,000 | +34,000 | 0.06% | 22,800,400 |
| 2021-11-04 | 2021-11-02 | 5.870 | 3,798,000 | +18,000 | 0.06% | 22,294,260 |
| 2021-11-03 | 2021-11-01 | 6.160 | 3,780,000 | -90,000 | 0.06% | 23,284,800 |
| 2021-11-02 | 2021-10-29 | 6.170 | 3,870,000 | -52,000 | 0.06% | 23,877,900 |
| 2021-11-01 | 2021-10-28 | 6.420 | 3,922,000 | -30,000 | 0.06% | 25,179,240 |
| 2021-10-29 | 2021-10-27 | 6.540 | 3,952,000 | +10,000 | 0.06% | 25,846,080 |
| 2021-10-28 | 2021-10-26 | 6.610 | 3,942,000 | -36,000 | 0.06% | 26,056,620 |
| 2021-10-27 | 2021-10-25 | 6.850 | 3,978,000 | -30,000 | 0.06% | 27,249,300 |
| 2021-10-26 | 2021-10-22 | 6.990 | 4,008,000 | +164,000 | 0.06% | 28,015,920 |
| 2021-10-25 | 2021-10-21 | 6.430 | 3,844,000 | -154,000 | 0.06% | 24,716,920 |
| 2021-10-22 | 2021-10-20 | 6.110 | 3,998,000 | -38,000 | 0.06% | 24,427,780 |
| 2021-10-20 | 2021-10-18 | 6.070 | 4,036,000 | +20,000 | 0.06% | 24,498,520 |
| 2021-10-19 | 2021-10-15 | 6.040 | 4,016,000 | +32,000 | 0.06% | 24,256,640 |
| 2021-10-18 | 2021-10-12 | 6.160 | 3,984,000 | +20,000 | 0.06% | 24,541,440 |
| 2021-10-15 | 2021-10-11 | 6.110 | 3,964,000 | +8,000 | 0.06% | 24,220,040 |
| 2021-10-11 | 2021-10-07 | 6.450 | 3,956,000 | -70,000 | 0.06% | 25,516,200 |
| 2021-10-08 | 2021-10-06 | 6.070 | 4,026,000 | -94,000 | 0.06% | 24,437,820 |
| 2021-10-07 | 2021-10-05 | 5.820 | 4,120,000 | +50,000 | 0.07% | 23,978,400 |
| 2021-10-05 | 2021-09-30 | 6.230 | 4,070,000 | +44,000 | 0.07% | 25,356,100 |
| 2021-10-04 | 2021-09-29 | 6.080 | 4,026,000 | +100,000 | 0.06% | 24,478,080 |
| 2021-09-30 | 2021-09-28 | 6.110 | 3,926,000 | -6,000 | 0.06% | 23,987,860 |
| 2021-09-28 | 2021-09-24 | 6.140 | 3,932,000 | -12,000 | 0.06% | 24,142,480 |
| 2021-09-27 | 2021-09-23 | 6.210 | 3,944,000 | -18,000 | 0.06% | 24,492,240 |
| 2021-09-24 | 2021-09-21 | 5.780 | 3,962,000 | -6,000 | 0.06% | 22,900,360 |
| 2021-09-23 | 2021-09-20 | 5.590 | 3,968,000 | -220,000 | 0.06% | 22,181,120 |
| 2021-09-21 | 2021-09-17 | 5.910 | 4,188,000 | -24,000 | 0.07% | 24,751,080 |
| 2021-09-20 | 2021-09-16 | 5.690 | 4,212,000 | -598,000 | 0.07% | 23,966,280 |
| 2021-09-17 | 2021-09-15 | 6.030 | 4,810,000 | -14,000 | 0.08% | 29,004,300 |
| 2021-09-16 | 2021-09-14 | 6.460 | 4,824,000 | +2,000 | 0.08% | 31,163,040 |
| 2021-09-15 | 2021-09-13 | 6.920 | 4,822,000 | -32,000 | 0.08% | 33,368,240 |
| 2021-09-14 | 2021-09-10 | 6.840 | 4,854,000 | -180,000 | 0.08% | 33,201,360 |
| 2021-09-13 | 2021-09-09 | 6.730 | 5,034,000 | -38,000 | 0.08% | 33,878,820 |
| 2021-09-10 | 2021-09-08 | 6.790 | 5,072,000 | +22,000 | 0.08% | 34,438,880 |
| 2021-09-09 | 2021-09-07 | 6.990 | 5,050,000 | +10,000 | 0.08% | 35,299,500 |
| 2021-09-08 | 2021-09-06 | 7.010 | 5,040,000 | +12,000 | 0.08% | 35,330,400 |
| 2021-09-07 | 2021-09-03 | 7.310 | 5,028,000 | -2,000 | 0.08% | 36,754,680 |
| 2021-09-06 | 2021-09-02 | 7.190 | 5,030,000 | -2,000 | 0.08% | 36,165,700 |
| 2021-09-03 | 2021-09-01 | 7.260 | 5,032,000 | -42,000 | 0.08% | 36,532,320 |
| 2021-09-02 | 2021-08-31 | 6.900 | 5,074,000 | -8,000 | 0.08% | 35,010,600 |
| 2021-09-01 | 2021-08-30 | 6.900 | 5,082,000 | -26,000 | 0.08% | 35,065,800 |
| 2021-08-31 | 2021-08-27 | 6.880 | 5,108,000 | +6,000 | 0.08% | 35,143,040 |
| 2021-08-30 | 2021-08-26 | 6.880 | 5,102,000 | -2,000 | 0.08% | 35,101,760 |
| 2021-08-27 | 2021-08-25 | 7.140 | 5,104,000 | +12,000 | 0.08% | 36,442,560 |
| 2021-08-26 | 2021-08-24 | 6.980 | 5,092,000 | -2,000 | 0.08% | 35,542,160 |
| 2021-08-25 | 2021-08-23 | 6.730 | 5,094,000 | +18,000 | 0.08% | 34,282,620 |
| 2021-08-24 | 2021-08-20 | 7.020 | 5,076,000 | -54,000 | 0.08% | 35,633,520 |
| 2021-08-23 | 2021-08-19 | 7.200 | 5,130,000 | +2,000 | 0.08% | 36,936,000 |
| 2021-08-20 | 2021-08-18 | 7.420 | 5,128,000 | -614,000 | 0.08% | 38,049,760 |
| 2021-08-19 | 2021-08-17 | 7.350 | 5,742,000 | -8,000 | 0.09% | 42,203,700 |
| 2021-08-18 | 2021-08-16 | 7.570 | 5,750,000 | +6,000 | 0.09% | 43,527,500 |
| 2021-08-17 | 2021-08-13 | 7.530 | 5,744,000 | -2,000 | 0.09% | 43,252,320 |
| 2021-08-16 | 2021-08-12 | 7.620 | 5,746,000 | -36,000 | 0.09% | 43,784,520 |
| 2021-08-13 | 2021-08-11 | 7.550 | 5,782,000 | -72,000 | 0.09% | 43,654,100 |
| 2021-08-12 | 2021-08-10 | 6.960 | 5,854,000 | +36,000 | 0.09% | 40,743,840 |
| 2021-08-11 | 2021-08-09 | 6.820 | 5,818,000 | -40,000 | 0.09% | 39,678,760 |
| 2021-08-10 | 2021-08-06 | 6.270 | 5,858,000 | +12,000 | 0.09% | 36,729,660 |
| 2021-08-09 | 2021-08-05 | 6.350 | 5,846,000 | -136,000 | 0.09% | 37,122,100 |
| 2021-08-06 | 2021-08-04 | 6.250 | 5,982,000 | +8,000 | 0.10% | 37,387,500 |
| 2021-08-05 | 2021-08-03 | 6.340 | 5,974,000 | -12,000 | 0.10% | 37,875,160 |
| 2021-08-04 | 2021-08-02 | 6.180 | 5,986,000 | -20,000 | 0.10% | 36,993,480 |
| 2021-08-03 | 2021-07-30 | 5.790 | 6,006,000 | -110,000 | 0.10% | 34,774,740 |
| 2021-08-02 | 2021-07-29 | 5.920 | 6,116,000 | -30,000 | 0.10% | 36,206,720 |
| 2021-07-30 | 2021-07-28 | 5.950 | 6,146,000 | -206,000 | 0.10% | 36,568,700 |
| 2021-07-29 | 2021-07-27 | 5.880 | 6,352,000 | -6,000 | 0.10% | 37,349,760 |
| 2021-07-28 | 2021-07-26 | 6.270 | 6,358,000 | +32,000 | 0.10% | 39,864,660 |
| 2021-07-27 | 2021-07-23 | 6.770 | 6,326,000 | +10,000 | 0.10% | 42,827,020 |
| 2021-07-26 | 2021-07-22 | 6.920 | 6,316,000 | -34,000 | 0.10% | 43,706,720 |
| 2021-07-23 | 2021-07-21 | 6.680 | 6,350,000 | +20,000 | 0.10% | 42,418,000 |
| 2021-07-22 | 2021-07-20 | 6.760 | 6,330,000 | -16,000 | 0.10% | 42,790,800 |
| 2021-07-21 | 2021-07-19 | 6.890 | 6,346,000 | -10,000 | 0.10% | 43,723,940 |
| 2021-07-20 | 2021-07-16 | 7.010 | 6,356,000 | +10,000 | 0.10% | 44,555,560 |
| 2021-07-19 | 2021-07-15 | 7.170 | 6,346,000 | -164,000 | 0.10% | 45,500,820 |
| 2021-07-16 | 2021-07-14 | 6.750 | 6,510,000 | +5,102,000 | 0.10% | 43,942,500 |
| 2021-07-15 | 2021-07-13 | 7.010 | 1,408,000 | -70,000 | 0.02% | 9,870,080 |
| 2021-07-14 | 2021-07-12 | 7.070 | 1,478,000 | -16,000 | 0.02% | 10,449,460 |
| 2021-07-13 | 2021-07-09 | 7.110 | 1,494,000 | +84,000 | 0.02% | 10,622,340 |
| 2021-07-09 | 2021-07-07 | 7.050 | 1,410,000 | -2,000 | 0.02% | 9,940,500 |
| 2021-07-08 | 2021-07-06 | 7.190 | 1,412,000 | -32,000 | 0.02% | 10,152,280 |
| 2021-07-07 | 2021-07-05 | 7.010 | 1,444,000 | +40,000 | 0.02% | 10,122,440 |
| 2021-07-06 | 2021-07-02 | 7.330 | 1,404,000 | -60,000 | 0.02% | 10,291,320 |
| 2021-07-02 | 2021-06-29 | 7.410 | 1,464,000 | -2,000 | 0.02% | 10,848,240 |
| 2021-06-30 | 2021-06-28 | 7.350 | 1,466,000 | -10,000 | 0.02% | 10,775,100 |
| 2021-06-29 | 2021-06-25 | 7.440 | 1,476,000 | -8,000 | 0.02% | 10,981,440 |
| 2021-06-28 | 2021-06-24 | 7.470 | 1,484,000 | -10,000 | 0.02% | 11,085,480 |
| 2021-06-25 | 2021-06-23 | 7.270 | 1,494,000 | +18,000 | 0.02% | 10,861,380 |
| 2021-06-24 | 2021-06-22 | 7.510 | 1,476,000 | -6,000 | 0.02% | 11,084,760 |
| 2021-06-23 | 2021-06-21 | 7.320 | 1,482,000 | -16,000 | 0.02% | 10,848,240 |
| 2021-06-22 | 2021-06-18 | 7.320 | 1,498,000 | +8,000 | 0.02% | 10,965,360 |
| 2021-06-21 | 2021-06-17 | 7.380 | 1,490,000 | +18,000 | 0.02% | 10,996,200 |
| 2021-06-18 | 2021-06-16 | 7.480 | 1,472,000 | -8,000 | 0.02% | 11,010,560 |
| 2021-06-17 | 2021-06-15 | 7.380 | 1,480,000 | -110,000 | 0.02% | 10,922,400 |
| 2021-06-16 | 2021-06-11 | 7.750 | 1,590,000 | -5,000,000 | 0.03% | 12,322,500 |
| 2021-06-15 | 2021-06-10 | 8.626 | 6,590,000 | +8,000 | 0.11% | 56,848,589 |
| 2021-06-11 | 2021-06-09 | 8.595 | 6,582,000 | +388,568 | 0.11% | 56,569,282 |
| 2021-06-10 | 2021-06-08 | 8.733 | 6,193,432 | +4,706,107 | 0.11% | 54,087,198 |
| 2021-06-09 | 2021-06-07 | 8.733 | 1,487,325 | -118,310 | 0.03% | 12,988,799 |
| 2021-06-08 | 2021-06-04 | 8.765 | 1,605,635 | -65,728 | 0.03% | 14,073,299 |
| 2021-06-07 | 2021-06-03 | 9.436 | 1,671,363 | +13,146 | 0.03% | 15,770,801 |
| 2021-06-04 | 2021-06-02 | 9.638 | 1,658,217 | +1,878 | 0.03% | 15,982,297 |
| 2021-06-03 | 2021-06-01 | 9.702 | 1,656,339 | +13,145 | 0.03% | 16,070,036 |
| 2021-06-02 | 2021-05-31 | 9.500 | 1,643,194 | +1,878 | 0.03% | 15,610,002 |
| 2021-06-01 | 2021-05-28 | 9.372 | 1,641,316 | +69,484 | 0.03% | 15,382,401 |
| 2021-05-31 | 2021-05-27 | 9.660 | 1,571,832 | +54,460 | 0.03% | 15,183,177 |
| 2021-05-28 | 2021-05-26 | 9.553 | 1,517,372 | -56,338 | 0.03% | 14,495,519 |
| 2021-05-27 | 2021-05-25 | 9.095 | 1,573,710 | +22,535 | 0.03% | 14,313,038 |
| 2021-05-26 | 2021-05-24 | 9.095 | 1,551,175 | -3,756 | 0.03% | 14,108,080 |
| 2021-05-25 | 2021-05-21 | 9.052 | 1,554,931 | +37,559 | 0.03% | 14,076,001 |
| 2021-05-24 | 2021-05-20 | 9.042 | 1,517,372 | +16,901 | 0.03% | 13,719,839 |
| 2021-05-21 | 2021-05-18 | 9.116 | 1,500,471 | +67,606 | 0.03% | 13,678,883 |
| 2021-05-20 | 2021-05-17 | 8.829 | 1,432,865 | -13,146 | 0.02% | 12,650,540 |
| 2021-05-18 | 2021-05-14 | 8.584 | 1,446,011 | -20,657 | 0.02% | 12,412,404 |
| 2021-05-17 | 2021-05-13 | 8.445 | 1,466,668 | +5,634 | 0.03% | 12,386,661 |
| 2021-05-14 | 2021-05-12 | 8.445 | 1,461,034 | -13,146 | 0.03% | 12,339,080 |
| 2021-05-13 | 2021-05-11 | 8.573 | 1,474,180 | -28,169 | 0.03% | 12,638,503 |
| 2021-05-11 | 2021-05-07 | 8.701 | 1,502,349 | +5,634 | 0.03% | 13,072,003 |
| 2021-05-10 | 2021-05-06 | 8.893 | 1,496,715 | +3,756 | 0.03% | 13,309,901 |
| 2021-05-07 | 2021-05-05 | 8.829 | 1,492,959 | -7,512 | 0.03% | 13,181,100 |
| 2021-05-06 | 2021-05-04 | 8.871 | 1,500,471 | +9,390 | 0.03% | 13,311,343 |
| 2021-05-05 | 2021-05-03 | 8.765 | 1,491,081 | +13,146 | 0.03% | 13,069,240 |
| 2021-05-04 | 2021-04-30 | 8.839 | 1,477,935 | -105,165 | 0.03% | 13,064,196 |
| 2021-05-03 | 2021-04-29 | 9.052 | 1,583,100 | +108,920 | 0.03% | 14,331,001 |
| 2021-04-30 | 2021-04-28 | 9.180 | 1,474,180 | -3,755 | 0.03% | 13,533,404 |
| 2021-04-29 | 2021-04-27 | 9.255 | 1,477,935 | +67,605 | 0.03% | 13,678,056 |
| 2021-04-28 | 2021-04-26 | 9.265 | 1,410,330 | +5,634 | 0.02% | 13,067,402 |
| 2021-04-27 | 2021-04-23 | 9.787 | 1,404,696 | -3,756 | 0.02% | 13,748,240 |
| 2021-04-26 | 2021-04-22 | 9.798 | 1,408,452 | -261,033 | 0.02% | 13,800,001 |
| 2021-04-23 | 2021-04-21 | 9.904 | 1,669,485 | +1,878 | 0.03% | 16,535,401 |
| 2021-04-22 | 2021-04-20 | 10.075 | 1,667,607 | -13,146 | 0.03% | 16,800,960 |
| 2021-04-21 | 2021-04-19 | 9.958 | 1,680,753 | +5,634 | 0.03% | 16,736,505 |
| 2021-04-20 | 2021-04-16 | 10.171 | 1,675,119 | +71,362 | 0.03% | 17,037,203 |
| 2021-04-19 | 2021-04-15 | 10.171 | 1,603,757 | +60,094 | 0.03% | 16,311,398 |
| 2021-04-16 | 2021-04-14 | 10.522 | 1,543,663 | -26,291 | 0.03% | 16,242,718 |
| 2021-04-15 | 2021-04-13 | 10.373 | 1,569,954 | +122,065 | 0.03% | 16,285,277 |
| 2021-04-13 | 2021-04-09 | 10.575 | 1,447,889 | -20,657 | 0.02% | 15,312,065 |
| 2021-04-12 | 2021-04-08 | 10.373 | 1,468,546 | +142,723 | 0.03% | 15,233,362 |
| 2021-04-09 | 2021-04-07 | 10.352 | 1,325,823 | +35,681 | 0.02% | 13,724,643 |
| 2021-04-08 | 2021-04-01 | 9.990 | 1,290,142 | -3,756 | 0.02% | 12,888,121 |
| 2021-04-07 | 2021-03-31 | 10.171 | 1,293,898 | +1,878 | 0.02% | 13,159,902 |
| 2021-04-01 | 2021-03-30 | 10.192 | 1,292,020 | -13,145 | 0.02% | 13,168,322 |
| 2021-03-31 | 2021-03-29 | 10.032 | 1,305,165 | +33,802 | 0.02% | 13,093,796 |
| 2021-03-30 | 2021-03-26 | 9.585 | 1,271,363 | +18,780 | 0.02% | 12,186,004 |
| 2021-03-29 | 2021-03-25 | 9.532 | 1,252,583 | +5,634 | 0.02% | 11,939,298 |
| 2021-03-26 | 2021-03-24 | 9.777 | 1,246,949 | -11,268 | 0.02% | 12,191,036 |
| 2021-03-25 | 2021-03-23 | 9.904 | 1,258,217 | +3,756 | 0.02% | 12,462,000 |
| 2021-03-24 | 2021-03-22 | 9.915 | 1,254,461 | -7,512 | 0.02% | 12,438,159 |
| 2021-03-23 | 2021-03-19 | 9.936 | 1,261,973 | -1,878 | 0.02% | 12,539,521 |
| 2021-03-22 | 2021-03-18 | 10.149 | 1,263,851 | -48,826 | 0.02% | 12,827,382 |
| 2021-03-19 | 2021-03-17 | 10.213 | 1,312,677 | -31,925 | 0.02% | 13,406,819 |
| 2021-03-18 | 2021-03-16 | 10.139 | 1,344,602 | +1,878 | 0.02% | 13,632,640 |
| 2021-03-17 | 2021-03-15 | 10.011 | 1,342,724 | -41,315 | 0.02% | 13,441,999 |
| 2021-03-16 | 2021-03-12 | 9.723 | 1,384,039 | +3,756 | 0.02% | 13,457,623 |
| 2021-03-15 | 2021-03-11 | 9.510 | 1,380,283 | +93,897 | 0.02% | 13,127,102 |
| 2021-03-12 | 2021-03-10 | 9.415 | 1,286,386 | +1,878 | 0.02% | 12,110,800 |
| 2021-03-11 | 2021-03-09 | 9.234 | 1,284,508 | -63,850 | 0.02% | 11,860,559 |
| 2021-03-10 | 2021-03-08 | 9.510 | 1,348,358 | -97,653 | 0.02% | 12,823,481 |
| 2021-03-09 | 2021-03-05 | 9.883 | 1,446,011 | +116,432 | 0.02% | 14,291,204 |
| 2021-03-08 | 2021-03-04 | 9.947 | 1,329,579 | +67,606 | 0.02% | 13,225,444 |
| 2021-03-05 | 2021-03-03 | 10.565 | 1,261,973 | -48,826 | 0.02% | 13,332,481 |
| 2021-03-04 | 2021-03-02 | 10.096 | 1,310,799 | +3,756 | 0.02% | 13,234,078 |
| 2021-03-03 | 2021-03-01 | 9.904 | 1,307,043 | +13,145 | 0.02% | 12,945,597 |
| 2021-03-02 | 2021-02-26 | 10.011 | 1,293,898 | -7,512 | 0.02% | 12,953,202 |
| 2021-03-01 | 2021-02-25 | 9.798 | 1,301,410 | -60,093 | 0.02% | 12,751,205 |
| 2021-02-26 | 2021-02-24 | 8.413 | 1,361,503 | -45,071 | 0.02% | 11,454,996 |
| 2021-02-25 | 2021-02-23 | 8.616 | 1,406,574 | -31,925 | 0.02% | 12,118,821 |
| 2021-02-24 | 2021-02-22 | 8.477 | 1,438,499 | -108,920 | 0.02% | 12,194,721 |
| 2021-02-23 | 2021-02-19 | 8.637 | 1,547,419 | -349,296 | 0.03% | 13,365,279 |
| 2021-02-19 | 2021-02-17 | 8.083 | 1,896,715 | -26,291 | 0.03% | 15,331,799 |
| 2021-02-18 | 2021-02-16 | 7.987 | 1,923,006 | +46,948 | 0.03% | 15,359,998 |
| 2021-02-17 | 2021-02-11 | 7.838 | 1,876,058 | +9,390 | 0.03% | 14,705,281 |
| 2021-02-16 | 2021-02-09 | 7.721 | 1,866,668 | +9,389 | 0.03% | 14,412,999 |
| 2021-02-10 | 2021-02-08 | 7.924 | 1,857,279 | +24,414 | 0.03% | 14,716,324 |
| 2021-02-09 | 2021-02-05 | 7.774 | 1,832,865 | -58,216 | 0.03% | 14,249,597 |
| 2021-02-08 | 2021-02-04 | 7.615 | 1,891,081 | -22,536 | 0.03% | 14,400,097 |
| 2021-02-05 | 2021-02-03 | 7.796 | 1,913,617 | -1,878 | 0.03% | 14,918,163 |
| 2021-02-04 | 2021-02-02 | 7.785 | 1,915,495 | +11,268 | 0.03% | 14,912,404 |
| 2021-02-03 | 2021-02-01 | 7.860 | 1,904,227 | -110,798 | 0.03% | 14,966,641 |
| 2021-02-02 | 2021-01-29 | 7.572 | 2,015,025 | +22,535 | 0.03% | 15,258,059 |
| 2021-02-01 | 2021-01-28 | 7.774 | 1,992,490 | +67,606 | 0.03% | 15,490,601 |
| 2021-01-29 | 2021-01-27 | 8.158 | 1,924,884 | -251,644 | 0.03% | 15,702,998 |
| 2021-01-28 | 2021-01-26 | 8.041 | 2,176,528 | -202,817 | 0.04% | 17,500,903 |
| 2021-01-27 | 2021-01-25 | 8.147 | 2,379,345 | -807,512 | 0.04% | 19,385,103 |
| 2021-01-26 | 2021-01-22 | 7.902 | 3,186,857 | +448,827 | 0.05% | 25,183,480 |
| 2021-01-25 | 2021-01-21 | 7.647 | 2,738,030 | -176,526 | 0.05% | 20,936,877 |
| 2021-01-22 | 2021-01-20 | 7.380 | 2,914,556 | +336,150 | 0.05% | 21,510,717 |
| 2021-01-21 | 2021-01-19 | 7.242 | 2,578,406 | -343,662 | 0.04% | 18,672,801 |
| 2021-01-20 | 2021-01-18 | 6.624 | 2,922,068 | +153,991 | 0.05% | 19,356,639 |
| 2021-01-19 | 2021-01-15 | 6.528 | 2,768,077 | -56,338 | 0.05% | 18,071,238 |
| 2021-01-18 | 2021-01-14 | 6.571 | 2,824,415 | +80,751 | 0.05% | 18,559,357 |
| 2021-01-15 | 2021-01-13 | 6.603 | 2,743,664 | -242,254 | 0.05% | 18,116,399 |
| 2021-01-14 | 2021-01-12 | 6.656 | 2,985,918 | +18,779 | 0.05% | 19,875,000 |
| 2021-01-13 | 2021-01-11 | 6.688 | 2,967,139 | -195,305 | 0.05% | 19,844,803 |
| 2021-01-12 | 2021-01-08 | 6.315 | 3,162,444 | +125,822 | 0.05% | 19,972,241 |
| 2021-01-11 | 2021-01-07 | 6.347 | 3,036,622 | +61,972 | 0.05% | 19,274,639 |
| 2021-01-08 | 2021-01-06 | 6.422 | 2,974,650 | +219,718 | 0.05% | 19,103,038 |
| 2021-01-07 | 2021-01-05 | 6.528 | 2,754,932 | +52,582 | 0.05% | 17,985,421 |
| 2021-01-06 | 2021-01-04 | 6.560 | 2,702,350 | +221,597 | 0.05% | 17,728,482 |
| 2021-01-05 | 2020-12-31 | 6.869 | 2,480,753 | -71,362 | 0.04% | 17,040,899 |
| 2021-01-04 | 2020-12-29 | 6.859 | 2,552,115 | +76,996 | 0.04% | 17,503,922 |
| 2020-12-30 | 2020-12-28 | 6.816 | 2,475,119 | +22,535 | 0.04% | 16,870,397 |
| 2020-12-29 | 2020-12-24 | 7.018 | 2,452,584 | -33,803 | 0.04% | 17,213,079 |
| 2020-12-28 | 2020-12-22 | 6.752 | 2,486,387 | +63,850 | 0.04% | 16,788,320 |
| 2020-12-22 | 2020-12-18 | 6.954 | 2,422,537 | +16,901 | 0.04% | 16,847,399 |
| 2020-12-21 | 2020-12-17 | 6.912 | 2,405,636 | -18,779 | 0.04% | 16,627,382 |
| 2020-12-18 | 2020-12-16 | 6.954 | 2,424,415 | -15,024 | 0.04% | 16,860,459 |
| 2020-12-17 | 2020-12-15 | 6.880 | 2,439,439 | +101,409 | 0.04% | 16,783,083 |
| 2020-12-16 | 2020-12-14 | 6.976 | 2,338,030 | +3,756 | 0.04% | 16,309,499 |
| 2020-12-15 | 2020-12-11 | 6.795 | 2,334,274 | -1,878 | 0.04% | 15,860,679 |
| 2020-12-11 | 2020-12-09 | 6.805 | 2,336,152 | +22,535 | 0.04% | 15,898,319 |
| 2020-12-10 | 2020-12-08 | 6.869 | 2,313,617 | -1,410,330 | 0.04% | 15,892,801 |
| 2020-12-09 | 2020-12-07 | 6.912 | 3,723,947 | -60,094 | 0.06% | 25,739,342 |
| 2020-12-04 | 2020-12-02 | 7.082 | 3,784,041 | +11,268 | 0.06% | 26,799,503 |
| 2020-12-03 | 2020-12-01 | 7.167 | 3,772,773 | -3,756 | 0.06% | 27,041,140 |
| 2020-12-02 | 2020-11-30 | 7.295 | 3,776,529 | -22,535 | 0.06% | 27,550,701 |
| 2020-12-01 | 2020-11-27 | 7.157 | 3,799,064 | +46,948 | 0.07% | 27,189,119 |
| 2020-11-30 | 2020-11-26 | 6.976 | 3,752,116 | -9,389 | 0.06% | 26,173,802 |
| 2020-11-27 | 2020-11-25 | 6.954 | 3,761,505 | +7,511 | 0.06% | 26,159,177 |
| 2020-11-26 | 2020-11-24 | 6.869 | 3,753,994 | +16,902 | 0.06% | 25,787,102 |
| 2020-11-25 | 2020-11-23 | 6.954 | 3,737,092 | -7,512 | 0.06% | 25,989,398 |
| 2020-11-24 | 2020-11-20 | 7.050 | 3,744,604 | +16,901 | 0.06% | 26,400,560 |
| 2020-11-23 | 2020-11-19 | 7.104 | 3,727,703 | +3,756 | 0.06% | 26,479,903 |
| 2020-11-20 | 2020-11-18 | 7.221 | 3,723,947 | -191,549 | 0.06% | 26,889,482 |
| 2020-11-19 | 2020-11-17 | 7.178 | 3,915,496 | -43,193 | 0.07% | 28,105,799 |
| 2020-11-18 | 2020-11-16 | 7.040 | 3,958,689 | +30,047 | 0.07% | 27,867,762 |
| 2020-11-17 | 2020-11-13 | 7.231 | 3,928,642 | +33,803 | 0.07% | 28,409,362 |
| 2020-11-16 | 2020-11-12 | 7.455 | 3,894,839 | +24,413 | 0.07% | 29,036,001 |
| 2020-11-13 | 2020-11-11 | 7.711 | 3,870,426 | -236,620 | 0.07% | 29,843,282 |
| 2020-11-12 | 2020-11-10 | 7.114 | 4,107,046 | -20,657 | 0.07% | 29,218,323 |
| 2020-11-11 | 2020-11-09 | 6.976 | 4,127,703 | +20,657 | 0.07% | 28,793,801 |
| 2020-11-09 | 2020-11-05 | 6.933 | 4,107,046 | -131,455 | 0.07% | 28,474,743 |
| 2020-11-06 | 2020-11-04 | 6.592 | 4,238,501 | -18,779 | 0.07% | 27,941,659 |
| 2020-11-05 | 2020-11-03 | 6.496 | 4,257,280 | +5,633 | 0.07% | 27,657,397 |
| 2020-11-04 | 2020-11-02 | 6.326 | 4,251,647 | -123,943 | 0.07% | 26,896,322 |
| 2020-11-03 | 2020-10-30 | 6.177 | 4,375,590 | -580,283 | 0.08% | 27,027,997 |
| 2020-11-02 | 2020-10-29 | 6.337 | 4,955,873 | -114,554 | 0.08% | 31,404,103 |
| 2020-10-30 | 2020-10-28 | 6.475 | 5,070,427 | -131,455 | 0.09% | 32,832,002 |
| 2020-10-29 | 2020-10-27 | 6.560 | 5,201,882 | -3,072,303 | 0.09% | 34,126,399 |
| 2020-10-28 | 2020-10-23 | 6.805 | 8,274,185 | +4,000,003 | 0.14% | 56,308,679 |
| 2020-10-27 | 2020-10-22 | 6.773 | 4,274,182 | -916,433 | 0.07% | 28,950,721 |
| 2020-10-23 | 2020-10-21 | 6.752 | 5,190,615 | -2,283,569 | 0.09% | 35,047,523 |
| 2020-10-22 | 2020-10-20 | 6.837 | 7,474,184 | +3,800,942 | 0.13% | 51,103,197 |
| 2020-10-21 | 2020-10-19 | 6.880 | 3,673,242 | -246,010 | 0.06% | 25,271,517 |
| 2020-10-20 | 2020-10-16 | 6.922 | 3,919,252 | +5,634 | 0.07% | 27,131,000 |
| 2020-10-19 | 2020-10-15 | 6.816 | 3,913,618 | -1,878 | 0.07% | 26,675,199 |
| 2020-10-16 | 2020-10-14 | 6.901 | 3,915,496 | +82,629 | 0.07% | 27,021,599 |
| 2020-10-15 | 2020-10-12 | 7.040 | 3,832,867 | +15,024 | 0.07% | 26,982,020 |
| 2020-10-14 | 2020-10-09 | 7.072 | 3,817,843 | -24,414 | 0.07% | 26,998,237 |
| 2020-10-12 | 2020-10-08 | 7.125 | 3,842,257 | -3,756 | 0.07% | 27,375,482 |
| 2020-10-09 | 2020-10-07 | 7.114 | 3,846,013 | +20,658 | 0.07% | 27,361,283 |
| 2020-10-08 | 2020-10-06 | 7.082 | 3,825,355 | -48,827 | 0.07% | 27,092,098 |
| 2020-10-07 | 2020-10-05 | 6.954 | 3,874,182 | +28,169 | 0.07% | 26,942,783 |
| 2020-10-06 | 2020-09-30 | 7.008 | 3,846,013 | -555,869 | 0.07% | 26,951,683 |
| 2020-10-05 | 2020-09-29 | 6.997 | 4,401,882 | -2,679,814 | 0.08% | 30,800,163 |
| 2020-09-30 | 2020-09-28 | 7.242 | 7,081,696 | +3,729,581 | 0.12% | 51,285,601 |
| 2020-09-29 | 2020-09-25 | 6.816 | 3,352,115 | -1,126,762 | 0.06% | 22,847,997 |
| 2020-09-28 | 2020-09-24 | 7.082 | 4,478,877 | +18,779 | 0.08% | 31,720,501 |
| 2020-09-25 | 2020-09-23 | 7.135 | 4,460,098 | +67,606 | 0.08% | 31,825,003 |
| 2020-09-24 | 2020-09-22 | 7.508 | 4,392,492 | +31,925 | 0.08% | 32,979,901 |
| 2020-09-23 | 2020-09-21 | 7.263 | 4,360,567 | +11,268 | 0.07% | 31,672,080 |
| 2020-09-22 | 2020-09-18 | 7.412 | 4,349,299 | -22,536 | 0.07% | 32,238,718 |
| 2020-09-21 | 2020-09-17 | 7.338 | 4,371,835 | +16,902 | 0.07% | 32,079,843 |
| 2020-09-18 | 2020-09-16 | 7.508 | 4,354,933 | -30,047 | 0.07% | 32,697,899 |
| 2020-09-17 | 2020-09-15 | 7.423 | 4,384,980 | -131,456 | 0.08% | 32,549,899 |
| 2020-09-15 | 2020-09-11 | 7.018 | 4,516,436 | +92,019 | 0.08% | 31,697,903 |
| 2020-09-14 | 2020-09-10 | 7.018 | 4,424,417 | -358,685 | 0.08% | 31,052,082 |
| 2020-09-11 | 2020-09-09 | 6.922 | 4,783,102 | +37,558 | 0.08% | 33,110,997 |
| 2020-09-10 | 2020-09-08 | 6.965 | 4,745,544 | +58,216 | 0.08% | 33,053,162 |
| 2020-09-09 | 2020-09-07 | 6.944 | 4,687,328 | -28,169 | 0.08% | 32,547,842 |
| 2020-09-08 | 2020-09-04 | 7.114 | 4,715,497 | +1,878 | 0.08% | 33,546,961 |
| 2020-09-07 | 2020-09-03 | 7.189 | 4,713,619 | +1,878 | 0.08% | 33,885,001 |
| 2020-09-04 | 2020-09-02 | 7.199 | 4,711,741 | +122,066 | 0.08% | 33,921,681 |
| 2020-09-03 | 2020-09-01 | 7.359 | 4,589,675 | +137,089 | 0.08% | 33,776,079 |
| 2020-09-02 | 2020-08-31 | 7.487 | 4,452,586 | +56,338 | 0.08% | 33,336,262 |
| 2020-09-01 | 2020-08-28 | 7.636 | 4,396,248 | +9,390 | 0.08% | 33,569,942 |
| 2020-08-31 | 2020-08-27 | 7.636 | 4,386,858 | -6,552,118 | 0.08% | 33,498,240 |
| 2020-08-28 | 2020-08-26 | 7.743 | 10,938,976 | +52,582 | 0.19% | 84,695,500 |
| 2020-08-27 | 2020-08-25 | 7.796 | 10,886,394 | -277,934 | 0.19% | 84,868,081 |
| 2020-08-26 | 2020-08-24 | 7.902 | 11,164,328 | -129,578 | 0.19% | 88,223,797 |
| 2020-08-25 | 2020-08-21 | 8.169 | 11,293,906 | -18,779 | 0.19% | 92,254,761 |
| 2020-08-24 | 2020-08-20 | 8.051 | 11,312,685 | +52,582 | 0.19% | 91,082,878 |
| 2020-08-21 | 2020-08-19 | 8.094 | 11,260,103 | +3,756 | 0.19% | 91,139,199 |
| 2020-08-20 | 2020-08-18 | 8.126 | 11,256,347 | -22,535 | 0.19% | 91,468,438 |
| 2020-08-19 | 2020-08-17 | 8.243 | 11,278,882 | +69,483 | 0.19% | 92,972,876 |
| 2020-08-18 | 2020-08-14 | 8.094 | 11,209,399 | +5,661,977 | 0.19% | 90,728,802 |
| 2020-08-17 | 2020-08-13 | 8.073 | 5,547,422 | +1,878 | 0.10% | 44,782,637 |
| 2020-08-14 | 2020-08-12 | 7.934 | 5,545,544 | -60,094 | 0.10% | 43,999,697 |
| 2020-08-13 | 2020-08-11 | 7.817 | 5,605,638 | -7,512 | 0.10% | 43,819,797 |
| 2020-08-12 | 2020-08-10 | 7.753 | 5,613,150 | +41,314 | 0.10% | 43,519,839 |
| 2020-08-11 | 2020-08-07 | 7.721 | 5,571,836 | -61,971 | 0.10% | 43,021,504 |
| 2020-08-07 | 2020-08-05 | 7.711 | 5,633,807 | +22,535 | 0.10% | 43,439,997 |
| 2020-08-06 | 2020-08-04 | 7.881 | 5,611,272 | -9,390 | 0.10% | 44,222,399 |
| 2020-08-05 | 2020-08-03 | 7.774 | 5,620,662 | -135,211 | 0.10% | 43,697,801 |
| 2020-08-04 | 2020-07-31 | 7.828 | 5,755,873 | -84,507 | 0.10% | 45,055,498 |
| 2020-07-31 | 2020-07-29 | 7.764 | 5,840,380 | +9,389 | 0.10% | 45,343,797 |
| 2020-07-28 | 2020-07-24 | 7.817 | 5,830,991 | +45,071 | 0.10% | 45,581,403 |
| 2020-07-24 | 2020-07-22 | 7.998 | 5,785,920 | +206,573 | 0.10% | 46,276,618 |
| 2020-07-23 | 2020-07-21 | 8.275 | 5,579,347 | -5,634 | 0.10% | 46,169,338 |
| 2020-07-22 | 2020-07-20 | 8.328 | 5,584,981 | -20,657 | 0.10% | 46,513,359 |
| 2020-07-21 | 2020-07-17 | 8.019 | 5,605,638 | +76,995 | 0.10% | 44,954,097 |
| 2020-07-20 | 2020-07-16 | 7.870 | 5,528,643 | -60,094 | 0.09% | 43,512,320 |
| 2020-07-17 | 2020-07-15 | 8.126 | 5,588,737 | -60,094 | 0.10% | 45,413,760 |
| 2020-07-16 | 2020-07-14 | 7.956 | 5,648,831 | -43,192 | 0.10% | 44,939,521 |
| 2020-07-15 | 2020-07-13 | 8.158 | 5,692,023 | +11,267 | 0.10% | 46,434,917 |
| 2020-07-14 | 2020-07-10 | 8.222 | 5,680,756 | +163,381 | 0.10% | 46,706,002 |
| 2020-07-13 | 2020-07-09 | 8.360 | 5,517,375 | +45,070 | 0.09% | 46,126,597 |
| 2020-07-10 | 2020-07-08 | 8.499 | 5,472,305 | +69,484 | 0.09% | 46,507,441 |
| 2020-07-09 | 2020-07-07 | 8.531 | 5,402,821 | -86,385 | 0.09% | 46,089,537 |
| 2020-07-08 | 2020-07-06 | 8.456 | 5,489,206 | +279,812 | 0.09% | 46,417,237 |
| 2020-07-07 | 2020-07-03 | 8.041 | 5,209,394 | -7,512 | 0.09% | 41,887,401 |
| 2020-07-06 | 2020-07-02 | 7.913 | 5,216,906 | -261,033 | 0.09% | 41,281,083 |
| 2020-07-03 | 2020-06-30 | 7.167 | 5,477,939 | -5,634 | 0.09% | 39,262,822 |
| 2020-07-02 | 2020-06-29 | 7.231 | 5,483,573 | +240,376 | 0.09% | 39,653,603 |
| 2020-06-30 | 2020-06-26 | 7.317 | 5,243,197 | -11,250,713 | 0.09% | 38,362,082 |
| 2020-06-29 | 2020-06-24 | 7.348 | 16,493,910 | +22,535 | 0.28% | 121,205,399 |
| 2020-06-26 | 2020-06-23 | 7.380 | 16,471,375 | +58,216 | 0.28% | 121,566,061 |
| 2020-06-24 | 2020-06-22 | 7.551 | 16,413,159 | +127,700 | 0.28% | 123,933,201 |
| 2020-06-22 | 2020-06-18 | 7.838 | 16,285,459 | +101,408 | 0.28% | 127,651,838 |
| 2020-06-19 | 2020-06-17 | 7.774 | 16,184,051 | +82,629 | 0.28% | 125,822,802 |
| 2020-06-18 | 2020-06-16 | 7.402 | 16,101,422 | +170,893 | 0.28% | 119,178,603 |
| 2020-06-17 | 2020-06-15 | 7.274 | 15,930,529 | +16,901 | 0.27% | 115,877,777 |
| 2020-06-16 | 2020-06-12 | 7.540 | 15,913,628 | +7,512 | 0.27% | 119,991,840 |
| 2020-06-15 | 2020-06-11 | 8.386 | 15,906,116 | +60,094 | 0.27% | 133,395,126 |
| 2020-06-12 | 2020-06-10 | 8.464 | 15,846,022 | +708,112 | 0.27% | 134,128,173 |
| 2020-06-11 | 2020-06-09 | 8.498 | 15,137,910 | -10,760 | 0.27% | 128,640,840 |
| 2020-06-10 | 2020-06-08 | 8.476 | 15,148,670 | -14,347 | 0.27% | 128,394,398 |
| 2020-06-09 | 2020-06-05 | 8.398 | 15,163,017 | +41,247 | 0.27% | 127,332,297 |
| 2020-06-08 | 2020-06-04 | 8.420 | 15,121,770 | +1,794 | 0.27% | 127,323,203 |
| 2020-06-05 | 2020-06-03 | 8.386 | 15,119,976 | -125,537 | 0.27% | 126,802,238 |
| 2020-06-04 | 2020-06-02 | 8.297 | 15,245,513 | -17,934 | 0.27% | 126,494,882 |
| 2020-06-03 | 2020-06-01 | 8.230 | 15,263,447 | +98,636 | 0.27% | 125,622,364 |
| 2020-06-02 | 2020-05-29 | 7.996 | 15,164,811 | -98,636 | 0.27% | 121,259,043 |
| 2020-06-01 | 2020-05-28 | 7.684 | 15,263,447 | -17,933 | 0.27% | 117,281,584 |
| 2020-05-29 | 2020-05-27 | 7.650 | 15,281,380 | -14,347 | 0.27% | 116,908,118 |
| 2020-05-28 | 2020-05-26 | 7.740 | 15,295,727 | -147,057 | 0.27% | 118,382,517 |
| 2020-05-27 | 2020-05-25 | 7.639 | 15,442,784 | +134,503 | 0.28% | 117,970,697 |
| 2020-05-26 | 2020-05-22 | 7.483 | 15,308,281 | -16,140 | 0.27% | 114,553,120 |
| 2020-05-25 | 2020-05-21 | 7.929 | 15,324,421 | +17,933 | 0.28% | 121,509,897 |
| 2020-05-22 | 2020-05-20 | 7.940 | 15,306,488 | +21,521 | 0.27% | 121,538,403 |
| 2020-05-21 | 2020-05-19 | 8.074 | 15,284,967 | +37,661 | 0.27% | 123,413,040 |
| 2020-05-20 | 2020-05-18 | 8.052 | 15,247,306 | +3,587 | 0.27% | 122,768,879 |
| 2020-05-19 | 2020-05-15 | 7.929 | 15,243,719 | -1,794 | 0.27% | 120,869,997 |
| 2020-05-18 | 2020-05-14 | 8.030 | 15,245,513 | -16,140 | 0.27% | 122,414,402 |
| 2020-05-15 | 2020-05-13 | 8.052 | 15,261,653 | -121,950 | 0.27% | 122,884,399 |
| 2020-05-14 | 2020-05-12 | 7.940 | 15,383,603 | +91,462 | 0.28% | 122,150,721 |
| 2020-05-13 | 2020-05-11 | 8.219 | 15,292,141 | -17,933 | 0.27% | 125,687,984 |
| 2020-05-12 | 2020-05-08 | 8.163 | 15,310,074 | +73,528 | 0.27% | 124,981,677 |
| 2020-05-11 | 2020-05-07 | 7.896 | 15,236,546 | -3,587 | 0.27% | 120,303,361 |
| 2020-05-08 | 2020-05-06 | 7.963 | 15,240,133 | +225,966 | 0.27% | 121,351,443 |
| 2020-05-07 | 2020-05-05 | 8.085 | 15,014,167 | -30,487 | 0.27% | 121,394,001 |
| 2020-05-06 | 2020-05-04 | 7.773 | 15,044,654 | +17,933 | 0.27% | 116,942,658 |
| 2020-05-05 | 2020-04-29 | 8.375 | 15,026,721 | -111,189 | 0.27% | 125,852,584 |
| 2020-05-04 | 2020-04-28 | 7.929 | 15,137,910 | -43,041 | 0.27% | 120,031,020 |
| 2020-04-29 | 2020-04-27 | 7.662 | 15,180,951 | +8,967 | 0.27% | 116,309,099 |
| 2020-04-28 | 2020-04-24 | 7.572 | 15,171,984 | -14,347 | 0.27% | 114,886,799 |
| 2020-04-27 | 2020-04-23 | 7.595 | 15,186,331 | +7,173 | 0.27% | 115,334,158 |
| 2020-04-24 | 2020-04-22 | 7.483 | 15,179,158 | +96,843 | 0.27% | 113,586,882 |
| 2020-04-23 | 2020-04-21 | 7.539 | 15,082,315 | +10,760 | 0.27% | 113,703,198 |
| 2020-04-22 | 2020-04-20 | 7.851 | 15,071,555 | +1,793 | 0.27% | 118,328,320 |
| 2020-04-21 | 2020-04-17 | 7.951 | 15,069,762 | -12,553 | 0.27% | 119,826,783 |
| 2020-04-20 | 2020-04-16 | 7.873 | 15,082,315 | -98,636 | 0.27% | 118,749,198 |
| 2020-04-17 | 2020-04-15 | 7.885 | 15,180,951 | -3,993,855 | 0.27% | 119,695,099 |
| 2020-04-16 | 2020-04-14 | 8.041 | 19,174,806 | +161,405 | 0.34% | 154,178,644 |
| 2020-04-15 | 2020-04-09 | 8.130 | 19,013,401 | -109,397 | 0.34% | 154,577,156 |
| 2020-04-14 | 2020-04-08 | 7.873 | 19,122,798 | -2,033,691 | 0.34% | 150,561,563 |
| 2020-04-09 | 2020-04-07 | 8.052 | 21,156,489 | +975,598 | 0.38% | 170,348,679 |
| 2020-04-08 | 2020-04-06 | 8.119 | 20,180,891 | -138,090 | 0.36% | 163,843,680 |
| 2020-04-07 | 2020-04-03 | 7.840 | 20,318,981 | -12,554 | 0.36% | 159,299,798 |
| 2020-04-06 | 2020-04-02 | 7.862 | 20,331,535 | -4,449,373 | 0.37% | 159,851,701 |
| 2020-04-03 | 2020-04-01 | 7.583 | 24,780,908 | +93,256 | 0.45% | 187,924,804 |
| 2020-04-02 | 2020-03-31 | 7.806 | 24,687,652 | -884,136 | 0.44% | 192,724,001 |
| 2020-04-01 | 2020-03-30 | 7.650 | 25,571,788 | +59,182 | 0.46% | 195,633,483 |
| 2020-03-31 | 2020-03-27 | 7.974 | 25,512,606 | +498,559 | 0.46% | 203,431,800 |
| 2020-03-30 | 2020-03-26 | 7.360 | 25,014,047 | +138,090 | 0.45% | 184,113,602 |
| 2020-03-27 | 2020-03-25 | 7.461 | 24,875,957 | +109,397 | 0.45% | 185,593,983 |
| 2020-03-26 | 2020-03-24 | 6.914 | 24,766,560 | +75,321 | 0.44% | 171,243,997 |
| 2020-03-25 | 2020-03-23 | 6.624 | 24,691,239 | +5,326,335 | 0.44% | 163,563,843 |
| 2020-03-24 | 2020-03-20 | 6.959 | 19,364,904 | -17,933 | 0.35% | 134,759,042 |
| 2020-03-23 | 2020-03-19 | 6.412 | 19,382,837 | -5,231,286 | 0.35% | 124,291,997 |
| 2020-03-20 | 2020-03-18 | 6.647 | 24,614,123 | -650,997 | 0.44% | 163,601,998 |
| 2020-03-19 | 2020-03-17 | 7.360 | 25,265,120 | -5,433,937 | 0.45% | 185,961,602 |
| 2020-03-18 | 2020-03-16 | 7.773 | 30,699,057 | -538,014 | 0.55% | 238,624,917 |
| 2020-03-17 | 2020-03-13 | 8.275 | 31,237,071 | -3,587 | 0.56% | 258,483,120 |
| 2020-03-16 | 2020-03-12 | 8.476 | 31,240,658 | +66,355 | 0.56% | 264,784,002 |
| 2020-03-13 | 2020-03-11 | 8.899 | 31,174,303 | +82,496 | 0.56% | 277,432,682 |
| 2020-03-12 | 2020-03-10 | 8.788 | 31,091,807 | +204,445 | 0.56% | 273,231,117 |
| 2020-03-11 | 2020-03-09 | 8.788 | 30,887,362 | +8,967 | 0.55% | 271,434,479 |
| 2020-03-10 | 2020-03-06 | 9.401 | 30,878,395 | -1,794 | 0.55% | 290,295,478 |
| 2020-03-09 | 2020-03-05 | 9.658 | 30,880,189 | +159,611 | 0.55% | 298,233,084 |
| 2020-03-06 | 2020-03-04 | 9.546 | 30,720,578 | -73,528 | 0.55% | 293,265,601 |
| 2020-03-05 | 2020-03-03 | 9.145 | 30,794,106 | +57,388 | 0.55% | 281,604,396 |
| 2020-03-04 | 2020-03-02 | 9.323 | 30,736,718 | -66,355 | 0.55% | 286,564,077 |
| 2020-03-03 | 2020-02-28 | 8.933 | 30,803,073 | +28,694 | 0.55% | 275,159,517 |
| 2020-03-02 | 2020-02-27 | 9.178 | 30,774,379 | +7,173 | 0.55% | 282,453,597 |
| 2020-02-28 | 2020-02-26 | 9.156 | 30,767,206 | +25,100,129 | 0.55% | 281,701,522 |
| 2020-02-27 | 2020-02-25 | 9.122 | 5,667,077 | -68,148 | 0.10% | 51,697,601 |
| 2020-02-26 | 2020-02-24 | 9.011 | 5,735,225 | +95,049 | 0.10% | 51,679,678 |
| 2020-02-25 | 2020-02-21 | 9.234 | 5,640,176 | -34,074 | 0.10% | 52,081,199 |
| 2020-02-24 | 2020-02-20 | 9.368 | 5,674,250 | +28,694 | 0.10% | 53,155,197 |
| 2020-02-21 | 2020-02-19 | 9.591 | 5,645,556 | +26,900 | 0.10% | 54,145,597 |
| 2020-02-20 | 2020-02-18 | 9.669 | 5,618,656 | -34,074 | 0.10% | 54,326,224 |
| 2020-02-19 | 2020-02-17 | 9.881 | 5,652,730 | +3,587 | 0.10% | 55,853,442 |
| 2020-02-18 | 2020-02-14 | 9.948 | 5,649,143 | -25,107 | 0.10% | 56,195,999 |
| 2020-02-17 | 2020-02-13 | 9.602 | 5,674,250 | -43,041 | 0.10% | 54,484,077 |
| 2020-02-14 | 2020-02-12 | 9.379 | 5,717,291 | -1,794 | 0.10% | 53,622,156 |
| 2020-02-13 | 2020-02-11 | 9.345 | 5,719,085 | -8,967 | 0.10% | 53,447,642 |
| 2020-02-12 | 2020-02-10 | 9.156 | 5,728,052 | -82,495 | 0.10% | 52,445,483 |
| 2020-02-11 | 2020-02-07 | 9.067 | 5,810,547 | +21,520 | 0.10% | 52,682,399 |
| 2020-02-10 | 2020-02-06 | 9.201 | 5,789,027 | -30,487 | 0.10% | 53,262,004 |
| 2020-02-07 | 2020-02-05 | 9.033 | 5,819,514 | -66,355 | 0.10% | 52,569,000 |
| 2020-02-06 | 2020-02-04 | 9.078 | 5,885,869 | -17,934 | 0.11% | 53,430,960 |
| 2020-02-05 | 2020-02-03 | 8.676 | 5,903,803 | -30,487 | 0.11% | 51,223,521 |
| 2020-02-04 | 2020-01-31 | 8.788 | 5,934,290 | -19,727 | 0.11% | 52,149,838 |
| 2020-02-03 | 2020-01-30 | 8.743 | 5,954,017 | -163,198 | 0.11% | 52,057,596 |
| 2020-01-31 | 2020-01-29 | 8.899 | 6,117,215 | -84,289 | 0.11% | 54,439,561 |
| 2020-01-30 | 2020-01-24 | 9.345 | 6,201,504 | -539,807 | 0.11% | 57,956,083 |
| 2020-01-29 | 2020-01-22 | 9.580 | 6,741,311 | +55,595 | 0.12% | 64,579,623 |
| 2020-01-23 | 2020-01-21 | 9.379 | 6,685,716 | -78,909 | 0.12% | 62,704,960 |
| 2020-01-22 | 2020-01-20 | 9.892 | 6,764,625 | -26,900 | 0.12% | 66,915,284 |
| 2020-01-21 | 2020-01-17 | 10.148 | 6,791,525 | +26,900 | 0.12% | 68,923,397 |
| 2020-01-20 | 2020-01-16 | 10.137 | 6,764,625 | +245,693 | 0.13% | 68,574,964 |
| 2020-01-17 | 2020-01-15 | 9.814 | 6,518,932 | -163,197 | 0.12% | 63,976,003 |
| 2020-01-16 | 2020-01-14 | 10.015 | 6,682,129 | +346,122 | 0.13% | 66,918,958 |
| 2020-01-15 | 2020-01-13 | 10.093 | 6,336,007 | +283,354 | 0.12% | 63,947,299 |
| 2020-01-14 | 2020-01-10 | 10.728 | 6,052,653 | -3,587 | 0.11% | 64,934,997 |
| 2020-01-13 | 2020-01-09 | 10.862 | 6,056,240 | -19,727 | 0.11% | 65,783,960 |
| 2020-01-10 | 2020-01-08 | 10.416 | 6,075,967 | -82,496 | 0.11% | 63,287,838 |
| 2020-01-09 | 2020-01-07 | 10.550 | 6,158,463 | -43,041 | 0.12% | 64,971,284 |
| 2020-01-08 | 2020-01-06 | 10.282 | 6,201,504 | -220,585 | 0.12% | 63,765,523 |
| 2020-01-07 | 2020-01-03 | 10.528 | 6,422,089 | +21,520 | 0.12% | 67,609,277 |
| 2020-01-06 | 2020-01-02 | 10.751 | 6,400,569 | +68,149 | 0.12% | 68,810,323 |
| 2020-01-03 | 2019-12-31 | 10.572 | 6,332,420 | -1,794 | 0.12% | 66,947,756 |
| 2020-01-02 | 2019-12-27 | 10.550 | 6,334,214 | -118,363 | 0.12% | 66,825,443 |
| 2019-12-30 | 2019-12-24 | 10.171 | 6,452,577 | +43,041 | 0.12% | 65,627,523 |
| 2019-12-27 | 2019-12-20 | 10.227 | 6,409,536 | -8,967 | 0.12% | 65,547,164 |
| 2019-12-23 | 2019-12-19 | 10.104 | 6,418,503 | +26,901 | 0.12% | 64,851,485 |
| 2019-12-20 | 2019-12-18 | 10.249 | 6,391,602 | -71,735 | 0.12% | 65,506,322 |
| 2019-12-19 | 2019-12-17 | 10.360 | 6,463,337 | -8,967 | 0.12% | 66,962,320 |
| 2019-12-18 | 2019-12-16 | 10.305 | 6,472,304 | +23,314 | 0.12% | 66,694,321 |
| 2019-12-17 | 2019-12-13 | 10.082 | 6,448,990 | +44,834 | 0.12% | 65,015,680 |
| 2019-12-16 | 2019-12-12 | 10.082 | 6,404,156 | -19,727 | 0.12% | 64,563,685 |
| 2019-12-13 | 2019-12-11 | 10.126 | 6,423,883 | +77,116 | 0.12% | 65,049,123 |
| 2019-12-12 | 2019-12-10 | 10.126 | 6,346,767 | +30,487 | 0.12% | 64,268,236 |
| 2019-12-11 | 2019-12-09 | 10.126 | 6,316,280 | -95,049 | 0.12% | 63,959,521 |
| 2019-12-10 | 2019-12-06 | 9.702 | 6,411,329 | -136,297 | 0.12% | 62,205,000 |
| 2019-12-09 | 2019-12-05 | 9.502 | 6,547,626 | +5,380 | 0.12% | 62,213,042 |
| 2019-12-06 | 2019-12-04 | 9.479 | 6,542,246 | -7,173 | 0.12% | 62,016,003 |
| 2019-12-05 | 2019-12-03 | 9.647 | 6,549,419 | -60,975 | 0.12% | 63,179,598 |
| 2019-12-04 | 2019-12-02 | 9.680 | 6,610,394 | +25,107 | 0.12% | 63,988,959 |
| 2019-12-03 | 2019-11-29 | 9.301 | 6,585,287 | -5,380 | 0.12% | 61,248,962 |
| 2019-12-02 | 2019-11-28 | 9.468 | 6,590,667 | -109,396 | 0.12% | 62,401,501 |
| 2019-11-29 | 2019-11-27 | 9.245 | 6,700,063 | +46,628 | 0.13% | 61,942,880 |
| 2019-11-27 | 2019-11-25 | 9.145 | 6,653,435 | +8,967 | 0.13% | 60,843,999 |
| 2019-11-26 | 2019-11-22 | 8.933 | 6,644,468 | +55,594 | 0.13% | 59,354,098 |
| 2019-11-25 | 2019-11-21 | 8.955 | 6,588,874 | -225,965 | 0.12% | 59,004,444 |
| 2019-11-22 | 2019-11-20 | 9.100 | 6,814,839 | +331,775 | 0.13% | 62,015,998 |
| 2019-11-21 | 2019-11-19 | 9.357 | 6,483,064 | +213,412 | 0.12% | 60,659,698 |
| 2019-11-20 | 2019-11-18 | 9.156 | 6,269,652 | +71,735 | 0.12% | 57,404,319 |
| 2019-11-19 | 2019-11-15 | 8.955 | 6,197,917 | +14,347 | 0.12% | 55,503,360 |
| 2019-11-18 | 2019-11-14 | 8.977 | 6,183,570 | -258,246 | 0.12% | 55,512,801 |
| 2019-11-15 | 2019-11-13 | 9.078 | 6,441,816 | -125,537 | 0.12% | 58,477,756 |
| 2019-11-14 | 2019-11-12 | 9.290 | 6,567,353 | +35,868 | 0.12% | 61,008,920 |
| 2019-11-13 | 2019-11-11 | 9.234 | 6,531,485 | -233,140 | 0.12% | 60,311,516 |
| 2019-11-12 | 2019-11-08 | 9.513 | 6,764,625 | -112,982 | 0.13% | 64,350,324 |
| 2019-11-11 | 2019-11-07 | 9.691 | 6,877,607 | -82,496 | 0.13% | 66,652,295 |
| 2019-11-08 | 2019-11-06 | 9.635 | 6,960,103 | +191,892 | 0.13% | 67,063,681 |
| 2019-11-07 | 2019-11-05 | 9.613 | 6,768,211 | -2,562,739 | 0.13% | 65,063,756 |
| 2019-11-06 | 2019-11-04 | 9.613 | 9,330,950 | +4,689,686 | 0.18% | 89,699,724 |
| 2019-11-05 | 2019-11-01 | 9.613 | 4,641,264 | -121,950 | 0.09% | 44,617,118 |
| 2019-11-04 | 2019-10-31 | 9.245 | 4,763,214 | +116,570 | 0.09% | 44,036,480 |
| 2019-11-01 | 2019-10-30 | 9.479 | 4,646,644 | -170,371 | 0.09% | 44,046,997 |
| 2019-10-31 | 2019-10-29 | 9.412 | 4,817,015 | +32,281 | 0.09% | 45,339,677 |
| 2019-10-30 | 2019-10-28 | 9.279 | 4,784,734 | -57,389 | 0.09% | 44,395,515 |
| 2019-10-29 | 2019-10-25 | 9.424 | 4,842,123 | -35,867 | 0.09% | 45,630,004 |
| 2019-10-28 | 2019-10-24 | 9.379 | 4,877,990 | -66,355 | 0.09% | 45,750,398 |
| 2019-10-25 | 2019-10-23 | 9.089 | 4,944,345 | +53,801 | 0.09% | 44,939,098 |
| 2019-10-24 | 2019-10-22 | 9.345 | 4,890,544 | -121,950 | 0.09% | 45,704,521 |
| 2019-10-22 | 2019-10-18 | 8.788 | 5,012,494 | -283,353 | 0.09% | 44,049,204 |
| 2019-10-21 | 2019-10-17 | 8.777 | 5,295,847 | +78,908 | 0.10% | 46,480,216 |
| 2019-10-18 | 2019-10-16 | 8.821 | 5,216,939 | +93,256 | 0.10% | 46,020,382 |
| 2019-10-17 | 2019-10-15 | 8.476 | 5,123,683 | -37,661 | 0.10% | 43,426,399 |
| 2019-10-16 | 2019-10-14 | 8.375 | 5,161,344 | -62,768 | 0.10% | 43,227,560 |
| 2019-10-15 | 2019-10-11 | 8.096 | 5,224,112 | -1,041,953 | 0.10% | 42,296,758 |
| 2019-10-14 | 2019-10-10 | 7.784 | 6,266,065 | +25,107 | 0.12% | 48,776,237 |
| 2019-10-11 | 2019-10-09 | 7.873 | 6,240,958 | +41,248 | 0.12% | 49,137,600 |
| 2019-10-10 | 2019-10-08 | 7.873 | 6,199,710 | -102,223 | 0.12% | 48,812,837 |
| 2019-10-09 | 2019-10-04 | 8.007 | 6,301,933 | -156,024 | 0.12% | 50,461,041 |
| 2019-10-08 | 2019-10-03 | 7.795 | 6,457,957 | -265,420 | 0.12% | 50,341,981 |
| 2019-10-04 | 2019-10-02 | 7.583 | 6,723,377 | +148,851 | 0.13% | 50,986,401 |
| 2019-10-03 | 2019-09-30 | 7.628 | 6,574,526 | +163,197 | 0.12% | 50,150,876 |
| 2019-10-02 | 2019-09-27 | 7.494 | 6,411,329 | +64,562 | 0.12% | 48,048,000 |
| 2019-09-30 | 2019-09-26 | 7.650 | 6,346,767 | -121,950 | 0.12% | 48,555,077 |
| 2019-09-27 | 2019-09-25 | 7.372 | 6,468,717 | -32,281 | 0.12% | 47,684,539 |
| 2019-09-26 | 2019-09-24 | 7.405 | 6,500,998 | -52,008 | 0.12% | 48,140,000 |
| 2019-09-25 | 2019-09-23 | 7.316 | 6,553,006 | -59,181 | 0.12% | 47,940,480 |
| 2019-09-24 | 2019-09-20 | 7.427 | 6,612,187 | -16,141 | 0.13% | 49,110,837 |
| 2019-09-23 | 2019-09-19 | 7.416 | 6,628,328 | +86,082 | 0.13% | 49,156,801 |
| 2019-09-20 | 2019-09-18 | 7.472 | 6,542,246 | +64,562 | 0.12% | 48,883,202 |
| 2019-09-19 | 2019-09-17 | 7.360 | 6,477,684 | -1,793 | 0.12% | 47,678,400 |
| 2019-09-18 | 2019-09-16 | 7.561 | 6,479,477 | +43,041 | 0.12% | 48,992,277 |
| 2019-09-17 | 2019-09-13 | 7.762 | 6,436,436 | +64,561 | 0.12% | 49,958,878 |
| 2019-09-16 | 2019-09-12 | 7.438 | 6,371,875 | -213,412 | 0.12% | 47,397,022 |
| 2019-09-13 | 2019-09-11 | 7.182 | 6,585,287 | -292,320 | 0.12% | 47,295,362 |
| 2019-09-12 | 2019-09-10 | 7.026 | 6,877,607 | -154,231 | 0.13% | 48,320,997 |
| 2019-09-11 | 2019-09-09 | 6.870 | 7,031,838 | +139,883 | 0.13% | 48,306,720 |
| 2019-09-10 | 2019-09-06 | 7.048 | 6,891,955 | +1,794 | 0.13% | 48,575,523 |
| 2019-09-09 | 2019-09-05 | 7.115 | 6,890,161 | -107,603 | 0.13% | 49,023,919 |
| 2019-09-06 | 2019-09-04 | 7.004 | 6,997,764 | -93,256 | 0.13% | 49,009,121 |
| 2019-09-05 | 2019-09-03 | 6.758 | 7,091,020 | +139,884 | 0.13% | 47,922,483 |
| 2019-09-04 | 2019-09-02 | 6.992 | 6,951,136 | -48,421 | 0.13% | 48,605,040 |
| 2019-09-03 | 2019-08-30 | 6.914 | 6,999,557 | -100,429 | 0.13% | 48,397,198 |
| 2019-09-02 | 2019-08-29 | 6.970 | 7,099,986 | -46,628 | 0.13% | 49,487,497 |
| 2019-08-30 | 2019-08-28 | 7.070 | 7,146,614 | -21,521 | 0.14% | 50,529,798 |
| 2019-08-29 | 2019-08-27 | 7.126 | 7,168,135 | -267,213 | 0.14% | 51,081,661 |
| 2019-08-28 | 2019-08-26 | 6.847 | 7,435,348 | -98,636 | 0.14% | 50,912,878 |
| 2019-08-27 | 2019-08-23 | 7.160 | 7,533,984 | -86,082 | 0.14% | 53,940,839 |
| 2019-08-26 | 2019-08-22 | 7.137 | 7,620,066 | +43,041 | 0.14% | 54,387,198 |
| 2019-08-23 | 2019-08-21 | 7.305 | 7,577,025 | -141,677 | 0.14% | 55,347,499 |
| 2019-08-22 | 2019-08-20 | 7.137 | 7,718,702 | +107,603 | 0.15% | 55,091,199 |
| 2019-08-21 | 2019-08-19 | 7.271 | 7,611,099 | +19,727 | 0.14% | 55,341,757 |
| 2019-08-20 | 2019-08-16 | 6.925 | 7,591,372 | -44,835 | 0.14% | 52,573,858 |
| 2019-08-19 | 2019-08-15 | 6.747 | 7,636,207 | -59,181 | 0.14% | 51,521,802 |
| 2019-08-16 | 2019-08-14 | 6.602 | 7,695,388 | -381,990 | 0.15% | 50,805,439 |
| 2019-08-15 | 2019-08-13 | 6.524 | 8,077,378 | +132,710 | 0.15% | 52,696,801 |
| 2019-08-14 | 2019-08-12 | 6.725 | 7,944,668 | -195,478 | 0.15% | 53,425,801 |
| 2019-08-13 | 2019-08-09 | 6.702 | 8,140,146 | -555,948 | 0.15% | 54,558,779 |
| 2019-08-12 | 2019-08-08 | 6.959 | 8,696,094 | -830,334 | 0.16% | 60,515,523 |
| 2019-08-09 | 2019-08-07 | 6.881 | 9,526,428 | +555,948 | 0.18% | 65,550,081 |
| 2019-08-08 | 2019-08-06 | 6.881 | 8,970,480 | -426,825 | 0.17% | 61,724,677 |
| 2019-08-07 | 2019-08-05 | 6.925 | 9,397,305 | -297,701 | 0.18% | 65,080,803 |
| 2019-08-06 | 2019-08-02 | 7.327 | 9,695,006 | -584,641 | 0.18% | 71,034,844 |
| 2019-08-05 | 2019-08-01 | 7.137 | 10,279,647 | -193,685 | 0.19% | 73,369,600 |
| 2019-08-02 | 2019-07-31 | 7.416 | 10,473,332 | -127,330 | 0.20% | 77,672,001 |
| 2019-08-01 | 2019-07-30 | 7.606 | 10,600,662 | +290,528 | 0.20% | 80,626,042 |
| 2019-07-31 | 2019-07-29 | 7.806 | 10,310,134 | -102,223 | 0.19% | 80,485,997 |
| 2019-07-30 | 2019-07-26 | 7.818 | 10,412,357 | +2,069,559 | 0.20% | 81,400,120 |
| 2019-07-29 | 2019-07-25 | 7.706 | 8,342,798 | +450,138 | 0.16% | 64,290,641 |
| 2019-07-26 | 2019-07-24 | 7.695 | 7,892,660 | +781,913 | 0.15% | 60,733,801 |
| 2019-07-25 | 2019-07-23 | 7.528 | 7,110,747 | -2,521,490 | 0.13% | 53,527,502 |
| 2019-07-24 | 2019-07-22 | 8.487 | 9,632,237 | +364,056 | 0.18% | 81,746,618 |
| 2019-07-23 | 2019-07-19 | 8.743 | 9,268,181 | +78,908 | 0.18% | 81,034,237 |
| 2019-07-22 | 2019-07-18 | 8.743 | 9,189,273 | +624,096 | 0.17% | 80,344,323 |
| 2019-07-19 | 2019-07-17 | 9.145 | 8,565,177 | +170,371 | 0.16% | 78,326,401 |
| 2019-07-18 | 2019-07-16 | 8.922 | 8,394,806 | +778,326 | 0.16% | 74,896,001 |
| 2019-07-17 | 2019-07-15 | 8.353 | 7,616,480 | -6,253,511 | 0.14% | 63,620,064 |
| 2019-07-16 | 2019-07-12 | 8.453 | 13,869,991 | +218,792 | 0.26% | 117,247,438 |
| 2019-07-15 | 2019-07-11 | 7.829 | 13,651,199 | +116,570 | 0.26% | 106,872,480 |
| 2019-07-12 | 2019-07-10 | 7.840 | 13,534,629 | -37,661 | 0.26% | 106,110,817 |
| 2019-07-11 | 2019-07-09 | 8.063 | 13,572,290 | -84,289 | 0.26% | 109,433,277 |
| 2019-07-10 | 2019-07-08 | 7.806 | 13,656,579 | -184,718 | 0.26% | 106,609,999 |
| 2019-07-09 | 2019-07-05 | 7.483 | 13,841,297 | +1,128,035 | 0.26% | 103,575,559 |
| 2019-07-08 | 2019-07-04 | 8.018 | 12,713,262 | +3,785,823 | 0.24% | 101,939,821 |
| 2019-07-05 | 2019-07-03 | 8.966 | 8,927,439 | +1,716,263 | 0.17% | 80,046,236 |
| 2019-07-04 | 2019-07-02 | 11.777 | 7,211,176 | +102,223 | 0.14% | 84,923,521 |
| 2019-07-03 | 2019-06-28 | 11.464 | 7,108,953 | -5,380 | 0.13% | 81,499,836 |
| 2019-07-02 | 2019-06-27 | 11.531 | 7,114,333 | +367,642 | 0.13% | 82,037,554 |
| 2019-06-28 | 2019-06-26 | 11.442 | 6,746,691 | +44,835 | 0.13% | 77,196,242 |
| 2019-06-27 | 2019-06-25 | 11.509 | 6,701,856 | +62,768 | 0.13% | 77,131,676 |
| 2019-06-26 | 2019-06-24 | 11.687 | 6,639,088 | -21,521 | 0.13% | 77,593,919 |
| 2019-06-25 | 2019-06-21 | 10.907 | 6,660,609 | +30,488 | 0.13% | 72,645,844 |
| 2019-06-21 | 2019-06-19 | 10.840 | 6,630,121 | +356,882 | 0.13% | 71,869,678 |
| 2019-06-20 | 2019-06-18 | 10.929 | 6,273,239 | -147,057 | 0.12% | 68,560,802 |
| 2019-06-19 | 2019-06-17 | 10.806 | 6,420,296 | -62,768 | 0.12% | 69,380,401 |
| 2019-06-18 | 2019-06-14 | 10.840 | 6,483,064 | +66,355 | 0.12% | 70,275,598 |
| 2019-06-17 | 2019-06-13 | 10.851 | 6,416,709 | -46,628 | 0.12% | 69,627,878 |
| 2019-06-14 | 2019-06-12 | 10.338 | 6,463,337 | +17,934 | 0.12% | 66,818,160 |
| 2019-06-13 | 2019-06-11 | 10.639 | 6,445,403 | -30,488 | 0.12% | 68,573,518 |
| 2019-06-12 | 2019-06-10 | 10.505 | 6,475,891 | -256,453 | 0.12% | 68,031,244 |
| 2019-06-11 | 2019-06-06 | 9.792 | 6,732,344 | +96,843 | 0.13% | 65,920,242 |
| 2019-06-10 | 2019-06-05 | 9.647 | 6,635,501 | -261,834 | 0.13% | 64,009,997 |
| 2019-06-06 | 2019-06-04 | 9.401 | 6,897,335 | +41,248 | 0.13% | 64,843,563 |
| 2019-06-05 | 2019-06-03 | 9.290 | 6,856,087 | +89,669 | 0.13% | 63,691,180 |
| 2019-06-04 | 2019-05-31 | 9.535 | 6,766,418 | -48,421 | 0.13% | 64,518,300 |
| 2019-06-03 | 2019-05-30 | 9.457 | 6,814,839 | +41,247 | 0.13% | 64,447,998 |
| 2019-05-31 | 2019-05-29 | 9.267 | 6,773,592 | -10,760 | 0.13% | 62,773,744 |
| 2019-05-30 | 2019-05-28 | 9.379 | 6,784,352 | -129,123 | 0.13% | 63,630,062 |
| 2019-05-29 | 2019-05-27 | 9.044 | 6,913,475 | +166,784 | 0.13% | 62,528,099 |
| 2019-05-28 | 2019-05-24 | 8.821 | 6,746,691 | +12,554 | 0.13% | 59,514,841 |
| 2019-05-27 | 2019-05-23 | 8.832 | 6,734,137 | +52,008 | 0.13% | 59,479,198 |
| 2019-05-24 | 2019-05-22 | 9.189 | 6,682,129 | -1,794 | 0.13% | 61,404,478 |
| 2019-05-23 | 2019-05-21 | 9.122 | 6,683,923 | +52,008 | 0.13% | 60,973,724 |
| 2019-05-22 | 2019-05-20 | 9.089 | 6,631,915 | -301,287 | 0.13% | 60,277,404 |
| 2019-05-21 | 2019-05-17 | 9.569 | 6,933,202 | -9,838,476 | 0.13% | 66,340,558 |
| 2019-05-20 | 2019-05-16 | 10.182 | 16,771,678 | -28,694 | 0.32% | 170,767,520 |
| 2019-05-17 | 2019-05-15 | 9.591 | 16,800,372 | -59,182 | 0.32% | 161,129,599 |
| 2019-05-16 | 2019-05-14 | 9.279 | 16,859,554 | +123,744 | 0.32% | 156,432,644 |
| 2019-05-15 | 2019-05-10 | 9.825 | 16,735,810 | -13,570,497 | 0.32% | 164,429,835 |
| 2019-05-14 | 2019-05-09 | 10.064 | 30,306,307 | -98,636 | 0.57% | 304,998,015 |
| 2019-05-10 | 2019-05-08 | 10.424 | 30,404,943 | +1,202,812 | 0.57% | 316,944,149 |
| 2019-05-09 | 2019-05-07 | 10.749 | 29,202,131 | +18,672,980 | 0.58% | 313,907,997 |
| 2019-05-08 | 2019-05-06 | 10.633 | 10,529,151 | +39,583 | 0.21% | 111,959,397 |
| 2019-05-07 | 2019-05-03 | 11.145 | 10,489,568 | +30,978 | 0.21% | 116,902,100 |
| 2019-05-06 | 2019-05-02 | 11.191 | 10,458,590 | +10,326 | 0.21% | 117,043,022 |
| 2019-05-03 | 2019-04-30 | 10.866 | 10,448,264 | +20,652 | 0.21% | 113,527,703 |
| 2019-05-02 | 2019-04-29 | 10.912 | 10,427,612 | +39,584 | 0.21% | 113,788,025 |
| 2019-04-30 | 2019-04-26 | 10.912 | 10,388,028 | -30,979 | 0.20% | 113,356,077 |
| 2019-04-29 | 2019-04-25 | 10.726 | 10,419,007 | -15,489 | 0.21% | 111,756,845 |
| 2019-04-26 | 2019-04-24 | 11.052 | 10,434,496 | +39,584 | 0.21% | 115,318,264 |
| 2019-04-25 | 2019-04-23 | 10.575 | 10,394,912 | +122,191 | 0.20% | 109,927,996 |
| 2019-04-24 | 2019-04-18 | 11.133 | 10,272,721 | +68,841 | 0.20% | 114,366,046 |
| 2019-04-23 | 2019-04-17 | 11.272 | 10,203,880 | -20,652 | 0.20% | 115,022,600 |
| 2019-04-18 | 2019-04-16 | 11.307 | 10,224,532 | +122,192 | 0.20% | 115,611,858 |
| 2019-04-17 | 2019-04-15 | 11.458 | 10,102,340 | -905,253 | 0.20% | 115,756,396 |
| 2019-04-16 | 2019-04-12 | 11.923 | 11,007,593 | -294,293 | 0.22% | 131,245,925 |
| 2019-04-15 | 2019-04-11 | 11.761 | 11,301,886 | -666,031 | 0.22% | 132,916,084 |
| 2019-04-12 | 2019-04-10 | 11.970 | 11,967,917 | +106,702 | 0.24% | 143,252,396 |
| 2019-04-11 | 2019-04-09 | 11.830 | 11,861,215 | -421,647 | 0.23% | 140,321,125 |
| 2019-04-10 | 2019-04-08 | 11.063 | 12,282,862 | -3,242,387 | 0.24% | 135,888,475 |
| 2019-04-09 | 2019-04-04 | 10.598 | 15,525,249 | +163,496 | 0.31% | 164,543,039 |
| 2019-04-08 | 2019-04-03 | 10.703 | 15,361,753 | +390,670 | 0.30% | 164,416,921 |
| 2019-04-04 | 2019-04-02 | 11.098 | 14,971,083 | -4,264,668 | 0.29% | 166,150,898 |
| 2019-04-03 | 2019-04-01 | 11.110 | 19,235,751 | -10,011,127 | 0.38% | 213,704,241 |
| 2019-04-02 | 2019-03-29 | 11.296 | 29,246,878 | +251,268 | 0.58% | 330,363,365 |
| 2019-04-01 | 2019-03-28 | 10.808 | 28,995,610 | +3,442 | 0.57% | 313,372,802 |
| 2019-03-29 | 2019-03-27 | 10.889 | 28,992,168 | -363,133 | 0.57% | 315,694,042 |
| 2019-03-28 | 2019-03-26 | 10.529 | 29,355,301 | +158,333 | 0.58% | 309,072,837 |
| 2019-03-27 | 2019-03-25 | 10.529 | 29,196,968 | +46,467 | 0.58% | 307,405,798 |
| 2019-03-26 | 2019-03-22 | 10.726 | 29,150,501 | +703,894 | 0.57% | 312,675,481 |
| 2019-03-25 | 2019-03-21 | 10.633 | 28,446,607 | +12,047 | 0.56% | 302,480,700 |
| 2019-03-22 | 2019-03-20 | 10.924 | 28,434,560 | +94,656 | 0.56% | 310,613,601 |
| 2019-03-21 | 2019-03-19 | 10.808 | 28,339,904 | +239,220 | 0.56% | 306,286,197 |
| 2019-03-20 | 2019-03-18 | 11.238 | 28,100,684 | -30,978 | 0.55% | 315,783,525 |
| 2019-03-19 | 2019-03-15 | 10.378 | 28,131,662 | +63,678 | 0.55% | 291,939,562 |
| 2019-03-18 | 2019-03-14 | 10.203 | 28,067,984 | -51,631 | 0.55% | 286,386,036 |
| 2019-03-15 | 2019-03-13 | 10.378 | 28,119,615 | -175,543 | 0.55% | 291,814,543 |
| 2019-03-14 | 2019-03-12 | 9.843 | 28,295,158 | -724,546 | 0.56% | 278,510,540 |
| 2019-03-13 | 2019-03-11 | 9.587 | 29,019,704 | +385,507 | 0.57% | 278,223,000 |
| 2019-03-12 | 2019-03-08 | 8.390 | 28,634,197 | +230,615 | 0.56% | 240,252,717 |
| 2019-03-11 | 2019-03-07 | 8.762 | 28,403,582 | -24,094 | 0.56% | 248,880,323 |
| 2019-03-08 | 2019-03-06 | 9.053 | 28,427,676 | +6,884 | 0.56% | 257,350,441 |
| 2019-03-07 | 2019-03-05 | 9.053 | 28,420,792 | -65,398 | 0.56% | 257,288,122 |
| 2019-03-06 | 2019-03-04 | 8.774 | 28,486,190 | -9,252,161 | 0.56% | 249,935,198 |
| 2019-03-05 | 2019-03-01 | 8.216 | 37,738,351 | +629,891 | 0.74% | 310,061,923 |
| 2019-03-04 | 2019-02-28 | 7.856 | 37,108,460 | +96,376 | 0.73% | 291,518,238 |
| 2019-03-01 | 2019-02-27 | 7.995 | 37,012,084 | +1,721 | 0.73% | 295,922,563 |
| 2019-02-28 | 2019-02-26 | 8.170 | 37,010,363 | +3,442 | 0.73% | 302,360,303 |
| 2019-02-27 | 2019-02-25 | 8.100 | 37,006,921 | +197,917 | 0.73% | 299,751,823 |
| 2019-02-26 | 2019-02-22 | 8.123 | 36,809,004 | +6,884 | 0.73% | 299,004,238 |
| 2019-02-25 | 2019-02-21 | 8.065 | 36,802,120 | -34,420 | 0.73% | 296,809,919 |
| 2019-02-22 | 2019-02-20 | 8.135 | 36,836,540 | -77,446 | 0.73% | 299,655,997 |
| 2019-02-21 | 2019-02-19 | 7.937 | 36,913,986 | +5,163 | 0.73% | 292,993,340 |
| 2019-02-20 | 2019-02-18 | 7.856 | 36,908,823 | -158,333 | 0.73% | 289,949,921 |
| 2019-02-18 | 2019-02-14 | 7.879 | 37,067,156 | -180,706 | 0.73% | 292,055,280 |
| 2019-02-15 | 2019-02-13 | 7.891 | 37,247,862 | -3,442 | 0.73% | 293,911,938 |
| 2019-02-14 | 2019-02-12 | 7.821 | 37,251,304 | +32,699 | 0.73% | 291,341,698 |
| 2019-02-13 | 2019-02-11 | 8.053 | 37,218,605 | +5,163 | 0.73% | 299,736,360 |
| 2019-02-12 | 2019-02-08 | 7.937 | 37,213,442 | -12,047 | 0.73% | 295,370,180 |
| 2019-02-11 | 2019-02-04 | 7.833 | 37,225,489 | -24,094 | 0.73% | 291,572,399 |
| 2019-02-08 | 2019-01-31 | 7.670 | 37,249,583 | +44,746 | 0.73% | 285,700,798 |
| 2019-02-01 | 2019-01-30 | 7.682 | 37,204,837 | -123,913 | 0.73% | 285,789,960 |
| 2019-01-31 | 2019-01-29 | 7.437 | 37,328,750 | +32,699 | 0.74% | 277,632,001 |
| 2019-01-30 | 2019-01-28 | 7.403 | 37,296,051 | +18,932 | 0.73% | 276,088,543 |
| 2019-01-29 | 2019-01-25 | 7.507 | 37,277,119 | -68,841 | 0.73% | 279,847,196 |
| 2019-01-28 | 2019-01-24 | 7.217 | 37,345,960 | +6,884 | 0.74% | 269,514,000 |
| 2019-01-25 | 2019-01-23 | 7.147 | 37,339,076 | +25,815 | 0.74% | 266,860,801 |
| 2019-01-24 | 2019-01-22 | 7.321 | 37,313,261 | -5,163 | 0.74% | 273,180,602 |
| 2019-01-23 | 2019-01-21 | 7.170 | 37,318,424 | -86,050 | 0.74% | 267,580,562 |
| 2019-01-22 | 2019-01-18 | 7.193 | 37,404,474 | +22,373 | 0.74% | 269,066,917 |
| 2019-01-21 | 2019-01-17 | 6.833 | 37,382,101 | +12,047 | 0.74% | 255,438,959 |
| 2019-01-18 | 2019-01-16 | 7.031 | 37,370,054 | -137,681 | 0.74% | 262,739,399 |
| 2019-01-17 | 2019-01-15 | 6.647 | 37,507,735 | +120,471 | 0.74% | 249,323,360 |
| 2019-01-16 | 2019-01-14 | 6.206 | 37,387,264 | +141,123 | 0.74% | 232,012,319 |
| 2019-01-15 | 2019-01-11 | 6.426 | 37,246,141 | +3,442 | 0.73% | 239,360,518 |
| 2019-01-14 | 2019-01-10 | 6.380 | 37,242,699 | -32,699 | 0.73% | 237,607,199 |
| 2019-01-11 | 2019-01-09 | 6.206 | 37,275,398 | +37,862 | 0.73% | 231,318,117 |
| 2019-01-10 | 2019-01-08 | 6.322 | 37,237,536 | +12,047 | 0.73% | 235,410,559 |
| 2019-01-09 | 2019-01-07 | 6.380 | 37,225,489 | -67,120 | 0.73% | 237,497,399 |
| 2019-01-08 | 2019-01-04 | 6.136 | 37,292,609 | -36,141 | 0.73% | 228,824,643 |
| 2019-01-07 | 2019-01-03 | 5.985 | 37,328,750 | -3,442 | 0.74% | 223,407,001 |
| 2019-01-04 | 2019-01-02 | 5.973 | 37,332,192 | -3,442 | 0.74% | 222,993,761 |
| 2019-01-03 | 2018-12-31 | 6.229 | 37,335,634 | -122,192 | 0.74% | 232,559,681 |
| 2019-01-02 | 2018-12-27 | 5.671 | 37,457,826 | -242,662 | 0.74% | 212,426,402 |
| 2018-12-28 | 2018-12-24 | 5.532 | 37,700,488 | +39,583 | 0.74% | 208,545,118 |
| 2018-12-27 | 2018-12-20 | 5.834 | 37,660,905 | +41,304 | 0.74% | 219,705,319 |
| 2018-12-21 | 2018-12-19 | 5.938 | 37,619,601 | -24,094 | 0.74% | 223,398,981 |
| 2018-12-20 | 2018-12-18 | 6.043 | 37,643,695 | +29,257 | 0.74% | 227,479,200 |
| 2018-12-19 | 2018-12-17 | 6.345 | 37,614,438 | -79,166 | 0.74% | 238,667,521 |
| 2018-12-18 | 2018-12-14 | 6.345 | 37,693,604 | -10,326 | 0.74% | 239,169,838 |
| 2018-12-17 | 2018-12-13 | 6.357 | 37,703,930 | -395,833 | 0.74% | 239,673,517 |
| 2018-12-14 | 2018-12-12 | 5.880 | 38,099,763 | -34,420 | 0.75% | 224,036,559 |
| 2018-12-13 | 2018-12-11 | 5.752 | 38,134,183 | -17,211 | 0.75% | 219,364,197 |
| 2018-12-12 | 2018-12-10 | 5.648 | 38,151,394 | -25,815 | 0.75% | 215,472,963 |
| 2018-12-11 | 2018-12-07 | 5.776 | 38,177,209 | -60,235 | 0.75% | 220,499,022 |
| 2018-12-10 | 2018-12-06 | 5.741 | 38,237,444 | +3,442 | 0.75% | 219,513,839 |
| 2018-12-07 | 2018-12-05 | 5.892 | 38,234,002 | +82,608 | 0.75% | 225,270,239 |
| 2018-12-06 | 2018-12-04 | 5.880 | 38,151,394 | +63,678 | 0.75% | 224,340,163 |
| 2018-12-05 | 2018-12-03 | 6.020 | 38,087,716 | +378,623 | 0.75% | 229,277,159 |
| 2018-12-04 | 2018-11-30 | 6.136 | 37,709,093 | +17,210 | 0.74% | 231,380,157 |
| 2018-12-03 | 2018-11-29 | 5.962 | 37,691,883 | -117,029 | 0.74% | 224,704,258 |
| 2018-11-30 | 2018-11-28 | 5.927 | 37,808,912 | -1,721 | 0.74% | 224,083,799 |
| 2018-11-29 | 2018-11-27 | 5.776 | 37,810,633 | +74,003 | 0.74% | 218,381,799 |
| 2018-11-28 | 2018-11-26 | 5.857 | 37,736,630 | -27,536 | 0.74% | 221,024,162 |
| 2018-11-27 | 2018-11-23 | 5.857 | 37,764,166 | +29,257 | 0.74% | 221,185,441 |
| 2018-11-26 | 2018-11-22 | 5.927 | 37,734,909 | -166,938 | 0.74% | 223,645,202 |
| 2018-11-23 | 2018-11-21 | 5.996 | 37,901,847 | +5,163 | 0.75% | 227,277,361 |
| 2018-11-22 | 2018-11-20 | 5.648 | 37,896,684 | -222,010 | 0.75% | 214,034,401 |
| 2018-11-21 | 2018-11-19 | 5.636 | 38,118,694 | -180,707 | 0.75% | 214,845,298 |
| 2018-11-20 | 2018-11-16 | 5.392 | 38,299,401 | +25,816 | 0.75% | 206,517,122 |
| 2018-11-19 | 2018-11-15 | 5.392 | 38,273,585 | -3,442 | 0.75% | 206,377,918 |
| 2018-11-16 | 2018-11-14 | 5.357 | 38,277,027 | +752,082 | 0.75% | 205,062,018 |
| 2018-11-15 | 2018-11-13 | 5.334 | 37,524,945 | +125,634 | 0.74% | 200,160,719 |
| 2018-11-14 | 2018-11-12 | 5.276 | 37,399,311 | +3,442 | 0.74% | 197,317,478 |
| 2018-11-13 | 2018-11-09 | 5.299 | 37,395,869 | +46,467 | 0.74% | 198,168,478 |
| 2018-11-12 | 2018-11-08 | 5.450 | 37,349,402 | +148,007 | 0.73% | 203,564,760 |
| 2018-11-09 | 2018-11-07 | 5.532 | 37,201,395 | +34,420 | 0.73% | 205,784,320 |
| 2018-11-08 | 2018-11-06 | 5.566 | 37,166,975 | +51,631 | 0.73% | 206,889,682 |
| 2018-11-07 | 2018-11-05 | 5.555 | 37,115,344 | -63,678 | 0.73% | 206,170,958 |
| 2018-11-06 | 2018-11-02 | 5.764 | 37,179,022 | +406,159 | 0.73% | 214,301,761 |
| 2018-11-05 | 2018-11-01 | 5.590 | 36,772,863 | +80,888 | 0.72% | 205,550,540 |
| 2018-11-02 | 2018-10-31 | 5.229 | 36,691,975 | -10,326 | 0.72% | 191,879,998 |
| 2018-11-01 | 2018-10-30 | 5.055 | 36,702,301 | -345,924 | 0.72% | 185,536,198 |
| 2018-10-31 | 2018-10-29 | 4.800 | 37,048,225 | +130,797 | 0.73% | 177,813,021 |
| 2018-10-30 | 2018-10-26 | 4.974 | 36,917,428 | +77,446 | 0.73% | 183,620,560 |
| 2018-10-29 | 2018-10-25 | 5.009 | 36,839,982 | +18,931 | 0.72% | 184,519,718 |
| 2018-10-26 | 2018-10-24 | 4.800 | 36,821,051 | -70,562 | 0.72% | 176,722,699 |
| 2018-10-25 | 2018-10-23 | 4.672 | 36,891,613 | +94,656 | 0.73% | 172,345,441 |
| 2018-10-24 | 2018-10-22 | 4.962 | 36,796,957 | +56,793 | 0.72% | 182,593,739 |
| 2018-10-23 | 2018-10-19 | 4.765 | 36,740,164 | -18,931 | 0.72% | 175,053,601 |
| 2018-10-22 | 2018-10-18 | 4.579 | 36,759,095 | -2,213,221 | 0.72% | 168,308,921 |
| 2018-10-19 | 2018-10-16 | 4.660 | 38,972,316 | -6,861,675 | 0.77% | 181,612,899 |
| 2018-10-18 | 2018-10-15 | 4.648 | 45,833,991 | -14,193,186 | 0.90% | 213,056,000 |
| 2018-10-16 | 2018-10-12 | 5.102 | 60,027,177 | -139,402 | 1.18% | 306,237,621 |
| 2018-10-15 | 2018-10-11 | 4.834 | 60,166,579 | -2,115,124 | 1.18% | 290,867,201 |
| 2018-10-12 | 2018-10-10 | 5.160 | 62,281,703 | -277,082 | 1.22% | 321,358,323 |
| 2018-10-11 | 2018-10-09 | 5.311 | 62,558,785 | +27,536 | 1.23% | 332,238,998 |
| 2018-10-10 | 2018-10-08 | 5.229 | 62,531,249 | -1,240,850 | 1.23% | 327,005,999 |
| 2018-10-09 | 2018-10-05 | 5.555 | 63,772,099 | +20,652 | 1.25% | 354,245,801 |
| 2018-10-08 | 2018-10-04 | 5.613 | 63,751,447 | -160,054 | 1.25% | 357,835,381 |
| 2018-10-05 | 2018-10-03 | 5.636 | 63,911,501 | -41,304 | 1.26% | 360,219,201 |
| 2018-10-04 | 2018-10-02 | 5.659 | 63,952,805 | -63,678 | 1.26% | 361,938,399 |
| 2018-10-03 | 2018-09-28 | 5.892 | 64,016,483 | +75,725 | 1.26% | 377,177,582 |
| 2018-10-02 | 2018-09-27 | 6.078 | 63,940,758 | +232,337 | 1.26% | 388,620,380 |
| 2018-09-28 | 2018-09-26 | 6.217 | 63,708,421 | +55,072 | 1.25% | 396,092,597 |
| 2018-09-27 | 2018-09-24 | 6.333 | 63,653,349 | +196,195 | 1.25% | 403,147,400 |
| 2018-09-26 | 2018-09-21 | 6.717 | 63,457,154 | -48,188 | 1.25% | 426,240,322 |
| 2018-09-24 | 2018-09-20 | 6.496 | 63,505,342 | +82,609 | 1.25% | 412,542,000 |
| 2018-09-21 | 2018-09-19 | 6.589 | 63,422,733 | -63,678 | 1.25% | 417,901,677 |
| 2018-09-20 | 2018-09-18 | 6.252 | 63,486,411 | +82,609 | 1.25% | 396,925,641 |
| 2018-09-19 | 2018-09-17 | 6.217 | 63,403,802 | -5,163 | 1.25% | 394,198,698 |
| 2018-09-18 | 2018-09-14 | 6.333 | 63,408,965 | +141,123 | 1.25% | 401,599,598 |
| 2018-09-17 | 2018-09-13 | 6.299 | 63,267,842 | +653,984 | 1.24% | 398,500,078 |
| 2018-09-14 | 2018-09-12 | 6.124 | 62,613,858 | -263,315 | 1.23% | 383,466,281 |
| 2018-09-13 | 2018-09-11 | 6.322 | 62,877,173 | -51,630 | 1.23% | 397,500,802 |
| 2018-09-12 | 2018-09-10 | 6.358 | 62,928,803 | -72,283 | 1.24% | 400,088,330 |
| 2018-09-11 | 2018-09-07 | 6.593 | 63,001,086 | +713,060 | 1.24% | 415,382,998 |
| 2018-09-10 | 2018-09-06 | 6.405 | 62,288,026 | +139,294 | 1.24% | 398,947,842 |
| 2018-09-07 | 2018-09-05 | 6.405 | 62,148,732 | +40,422,326 | 1.24% | 398,055,680 |
| 2018-09-06 | 2018-09-04 | 6.876 | 21,726,406 | +1,488,064 | 0.43% | 149,387,201 |
| 2018-09-05 | 2018-09-03 | 6.782 | 20,238,342 | +1,666,427 | 0.40% | 137,249,278 |
| 2018-09-04 | 2018-08-31 | 7.147 | 18,571,915 | +56,057 | 0.37% | 132,726,619 |
| 2018-09-03 | 2018-08-30 | 7.359 | 18,515,858 | +3,115,421 | 0.37% | 136,250,000 |
| 2018-08-31 | 2018-08-29 | 7.535 | 15,400,437 | +6,256,321 | 0.31% | 116,044,797 |
| 2018-08-30 | 2018-08-28 | 7.417 | 9,144,116 | +720,250 | 0.18% | 67,825,801 |
| 2018-08-29 | 2018-08-27 | 7.712 | 8,423,866 | +903,710 | 0.17% | 64,962,900 |
| 2018-08-28 | 2018-08-24 | 7.417 | 7,520,156 | +2,785,872 | 0.15% | 55,780,198 |
| 2018-08-27 | 2018-08-23 | 7.417 | 4,734,284 | -1,231,559 | 0.09% | 35,116,200 |
| 2018-08-24 | 2018-08-22 | 7.394 | 5,965,843 | +1,561,107 | 0.12% | 44,110,717 |
| 2018-08-23 | 2018-08-21 | 7.359 | 4,404,736 | -2,994,812 | 0.09% | 32,412,502 |
| 2018-08-22 | 2018-08-20 | 6.888 | 7,399,548 | +3,011,799 | 0.15% | 50,965,197 |
| 2018-08-21 | 2018-08-17 | 6.687 | 4,387,749 | -9,380,235 | 0.09% | 29,342,882 |
| 2018-08-20 | 2018-08-16 | 6.676 | 13,767,984 | -1,229,861 | 0.27% | 91,910,698 |
| 2018-08-17 | 2018-08-15 | 6.640 | 14,997,845 | -78,140 | 0.30% | 99,591,120 |
| 2018-08-16 | 2018-08-14 | 6.923 | 15,075,985 | +1,282,520 | 0.30% | 104,369,998 |
| 2018-08-15 | 2018-08-13 | 7.135 | 13,793,465 | -44,166 | 0.27% | 98,414,401 |
| 2018-08-14 | 2018-08-10 | 7.465 | 13,837,631 | +33,974 | 0.28% | 103,291,279 |
| 2018-08-13 | 2018-08-09 | 7.205 | 13,803,657 | -1,037,907 | 0.27% | 99,462,240 |
| 2018-08-10 | 2018-08-08 | 6.982 | 14,841,564 | +604,738 | 0.30% | 103,620,818 |
| 2018-08-09 | 2018-08-07 | 7.229 | 14,236,826 | +261,600 | 0.28% | 102,918,679 |
| 2018-08-08 | 2018-08-06 | 6.687 | 13,975,226 | +596,245 | 0.28% | 93,458,720 |
| 2018-08-07 | 2018-08-03 | 6.711 | 13,378,981 | -248,011 | 0.27% | 89,786,397 |
| 2018-08-06 | 2018-08-02 | 7.123 | 13,626,992 | +1,090,567 | 0.27% | 97,066,200 |
| 2018-08-03 | 2018-08-01 | 7.488 | 12,536,425 | +723,647 | 0.25% | 93,873,601 |
| 2018-08-02 | 2018-07-31 | 8.300 | 11,812,778 | +52,660 | 0.24% | 98,051,403 |
| 2018-08-01 | 2018-07-30 | 8.477 | 11,760,118 | -15,288 | 0.23% | 99,691,201 |
| 2018-07-31 | 2018-07-27 | 8.383 | 11,775,406 | +57,756 | 0.23% | 98,711,679 |
| 2018-07-30 | 2018-07-26 | 8.406 | 11,717,650 | +61,153 | 0.23% | 98,503,438 |
| 2018-07-27 | 2018-07-25 | 8.583 | 11,656,497 | +353,330 | 0.23% | 100,047,960 |
| 2018-07-26 | 2018-07-24 | 8.442 | 11,303,167 | -871,434 | 0.22% | 95,418,361 |
| 2018-07-25 | 2018-07-23 | 8.183 | 12,174,601 | -83,237 | 0.24% | 99,621,298 |
| 2018-07-24 | 2018-07-20 | 7.771 | 12,257,838 | -326,151 | 0.24% | 95,251,202 |
| 2018-07-23 | 2018-07-19 | 7.676 | 12,583,989 | -248,010 | 0.25% | 96,600,323 |
| 2018-07-20 | 2018-07-18 | 7.818 | 12,831,999 | +15,288 | 0.26% | 100,317,119 |
| 2018-07-19 | 2018-07-17 | 7.782 | 12,816,711 | -149,486 | 0.26% | 99,744,901 |
| 2018-07-18 | 2018-07-16 | 7.983 | 12,966,197 | -56,057 | 0.26% | 103,503,483 |
| 2018-07-17 | 2018-07-13 | 8.124 | 13,022,254 | -798,390 | 0.26% | 105,790,801 |
| 2018-07-16 | 2018-07-12 | 7.959 | 13,820,644 | -154,582 | 0.27% | 109,998,719 |
| 2018-07-13 | 2018-07-11 | 7.641 | 13,975,226 | -185,159 | 0.28% | 106,786,460 |
| 2018-07-12 | 2018-07-10 | 7.877 | 14,160,385 | +157,980 | 0.28% | 111,535,683 |
| 2018-07-11 | 2018-07-09 | 7.947 | 14,002,405 | -183,460 | 0.28% | 111,280,498 |
| 2018-07-10 | 2018-07-06 | 7.676 | 14,185,865 | +52,660 | 0.28% | 108,897,039 |
| 2018-07-09 | 2018-07-05 | 7.665 | 14,133,205 | +110,415 | 0.28% | 108,326,397 |
| 2018-07-06 | 2018-07-04 | 7.559 | 14,022,790 | -11,891 | 0.28% | 105,994,202 |
| 2018-07-05 | 2018-07-03 | 8.053 | 14,034,681 | +377,112 | 0.28% | 113,024,163 |
| 2018-07-04 | 2018-06-29 | 8.359 | 13,657,569 | +847,653 | 0.27% | 114,168,003 |
| 2018-07-03 | 2018-06-28 | 7.288 | 12,809,916 | +224,229 | 0.25% | 93,357,580 |
| 2018-06-29 | 2018-06-27 | 7.559 | 12,585,687 | -1,291,014 | 0.25% | 95,131,558 |
| 2018-06-28 | 2018-06-26 | 7.924 | 13,876,701 | +4,484,575 | 0.28% | 109,954,738 |
| 2018-06-27 | 2018-06-25 | 8.359 | 9,392,126 | +4,630,663 | 0.19% | 78,511,796 |
| 2018-06-26 | 2018-06-22 | 9.089 | 4,761,463 | -173,268 | 0.09% | 43,278,317 |
| 2018-06-25 | 2018-06-21 | 9.007 | 4,934,731 | -1,197,585 | 0.10% | 44,446,500 |
| 2018-06-22 | 2018-06-20 | 8.642 | 6,132,316 | -738,936 | 0.12% | 52,994,798 |
| 2018-06-21 | 2018-06-19 | 8.406 | 6,871,252 | +1,374,251 | 0.14% | 57,762,601 |
| 2018-06-20 | 2018-06-15 | 9.101 | 5,497,001 | -3,694,679 | 0.11% | 50,028,555 |
| 2018-06-19 | 2018-06-14 | 8.807 | 9,191,680 | +159,678 | 0.18% | 80,948,564 |
| 2018-06-15 | 2018-06-13 | 8.889 | 9,032,002 | +91,730 | 0.18% | 80,286,704 |
| 2018-06-14 | 2018-06-12 | 9.207 | 8,940,272 | +2,916,673 | 0.18% | 82,313,324 |
| 2018-06-13 | 2018-06-11 | 8.913 | 6,023,599 | -22,969,856 | 0.12% | 53,686,437 |
| 2018-06-12 | 2018-06-08 | 8.477 | 28,993,455 | +4,049,707 | 0.58% | 245,779,197 |
| 2018-06-11 | 2018-06-07 | 8.701 | 24,943,748 | -8,610,724 | 0.50% | 217,029,516 |
| 2018-06-08 | 2018-06-06 | 8.830 | 33,554,472 | -4,431,915 | 0.67% | 296,295,002 |
| 2018-06-07 | 2018-06-05 | 8.630 | 37,986,387 | -5,029,858 | 0.76% | 327,826,922 |
| 2018-06-06 | 2018-06-04 | 8.147 | 43,016,245 | -3,557,083 | 0.86% | 350,470,320 |
| 2018-06-05 | 2018-06-01 | 7.618 | 46,573,328 | -5,259,183 | 0.93% | 354,775,978 |
| 2018-06-04 | 2018-05-31 | 7.241 | 51,832,511 | +2,850,423 | 1.03% | 375,309,897 |
| 2018-06-01 | 2018-05-30 | 7.217 | 48,982,088 | +5,498,700 | 0.97% | 353,517,097 |
| 2018-05-31 | 2018-05-29 | 7.441 | 43,483,388 | +10,448,719 | 0.87% | 323,558,718 |
| 2018-05-30 | 2018-05-28 | 7.700 | 33,034,669 | +5,096 | 0.66% | 254,366,762 |
| 2018-05-29 | 2018-05-25 | 7.606 | 33,029,573 | -28,878 | 0.66% | 251,216,483 |
| 2018-05-28 | 2018-05-24 | 7.653 | 33,058,451 | -341,439 | 0.66% | 252,993,003 |
| 2018-05-25 | 2018-05-23 | 7.488 | 33,399,890 | +1,945,015 | 0.66% | 250,100,641 |
| 2018-05-24 | 2018-05-21 | 7.724 | 31,454,875 | +874,831 | 0.63% | 242,943,037 |
| 2018-05-23 | 2018-05-18 | 7.983 | 30,580,044 | -4,313,005 | 0.61% | 244,107,123 |
| 2018-05-21 | 2018-05-17 | 7.724 | 34,893,049 | -3,927,401 | 0.69% | 269,497,917 |
| 2018-05-18 | 2018-05-16 | 7.676 | 38,820,450 | -1,907,643 | 0.77% | 298,003,122 |
| 2018-05-17 | 2018-05-15 | 7.653 | 40,728,093 | +56,057 | 0.81% | 311,688,002 |
| 2018-05-16 | 2018-05-14 | 7.676 | 40,672,036 | -4,674,829 | 0.81% | 312,216,724 |
| 2018-05-15 | 2018-05-11 | 7.417 | 45,346,865 | +3,492,533 | 0.90% | 336,357,000 |
| 2018-05-14 | 2018-05-10 | 7.559 | 41,854,332 | -2,537,862 | 0.83% | 316,364,756 |
| 2018-05-11 | 2018-05-09 | 7.582 | 44,392,194 | -3,179,971 | 0.88% | 336,593,039 |
| 2018-05-10 | 2018-05-08 | 7.429 | 47,572,165 | -1,112,651 | 0.95% | 353,423,098 |
| 2018-05-09 | 2018-05-07 | 7.217 | 48,684,816 | +4,426,819 | 0.97% | 351,371,604 |
| 2018-05-08 | 2018-05-04 | 7.194 | 44,257,997 | +1,311,399 | 0.88% | 318,379,883 |
| 2018-05-07 | 2018-05-03 | 7.766 | 42,946,598 | +4,734,284 | 0.85% | 333,533,267 |
| 2018-05-04 | 2018-05-02 | 8.021 | 38,212,314 | +4,644,014 | 0.76% | 306,518,580 |
| 2018-05-03 | 2018-04-30 | 7.985 | 33,568,300 | +28,088,500 | 0.69% | 268,042,864 |
| 2018-05-02 | 2018-04-27 | 7.924 | 5,479,800 | +11,519 | 0.11% | 43,423,201 |
| 2018-04-30 | 2018-04-26 | 7.912 | 5,468,281 | -6,630,064 | 0.11% | 43,265,462 |
| 2018-04-27 | 2018-04-25 | 8.143 | 12,098,345 | -1,527,103 | 0.25% | 98,516,801 |
| 2018-04-26 | 2018-04-24 | 8.119 | 13,625,448 | -6,207,149 | 0.28% | 110,620,798 |
| 2018-04-25 | 2018-04-23 | 7.547 | 19,832,597 | +538,106 | 0.41% | 149,685,840 |
| 2018-04-24 | 2018-04-20 | 7.645 | 19,294,491 | +7,020,068 | 0.40% | 147,500,504 |
| 2018-04-23 | 2018-04-19 | 8.070 | 12,274,423 | +929,756 | 0.25% | 99,055,523 |
| 2018-04-20 | 2018-04-18 | 7.961 | 11,344,667 | +4,194,598 | 0.23% | 90,311,402 |
| 2018-04-19 | 2018-04-17 | 8.155 | 7,150,069 | +2,448,631 | 0.15% | 58,309,898 |
| 2018-04-18 | 2018-04-16 | 8.690 | 4,701,438 | +1,117,353 | 0.10% | 40,855,101 |
| 2018-04-17 | 2018-04-13 | 8.994 | 3,584,085 | -679,627 | 0.07% | 32,234,397 |
| 2018-04-16 | 2018-04-12 | 8.811 | 4,263,712 | -77,343 | 0.09% | 37,569,499 |
| 2018-04-13 | 2018-04-11 | 8.811 | 4,341,055 | -1,810,144 | 0.09% | 38,251,003 |
| 2018-04-12 | 2018-04-10 | 8.495 | 6,151,199 | -17,489,283 | 0.13% | 52,257,242 |
| 2018-04-11 | 2018-04-09 | 7.669 | 23,640,482 | +5,007,517 | 0.48% | 181,298,921 |
| 2018-04-10 | 2018-04-06 | 7.778 | 18,632,965 | +6,937,789 | 0.38% | 144,934,399 |
| 2018-04-09 | 2018-04-04 | 7.876 | 11,695,176 | -732,286 | 0.24% | 92,106,716 |
| 2018-04-06 | 2018-04-03 | 7.912 | 12,427,462 | +6,579,051 | 0.25% | 98,327,040 |
| 2018-04-04 | 2018-03-29 | 8.082 | 5,848,411 | -51,013 | 0.12% | 47,268,200 |
| 2018-04-03 | 2018-03-28 | 8.058 | 5,899,424 | -20,971,342 | 0.12% | 47,537,099 |
| 2018-03-29 | 2018-03-27 | 8.362 | 26,870,766 | -3,893,456 | 0.55% | 224,687,037 |
| 2018-03-28 | 2018-03-26 | 8.046 | 30,764,222 | -136,583 | 0.63% | 247,521,802 |
| 2018-03-27 | 2018-03-23 | 7.900 | 30,900,805 | +3,587,376 | 0.63% | 244,113,997 |
| 2018-03-26 | 2018-03-22 | 8.265 | 27,313,429 | +580,892 | 0.56% | 225,732,801 |
| 2018-03-23 | 2018-03-21 | 8.556 | 26,732,537 | +613,803 | 0.55% | 228,729,599 |
| 2018-03-22 | 2018-03-20 | 8.641 | 26,118,734 | +580,892 | 0.54% | 225,699,842 |
| 2018-03-21 | 2018-03-19 | 8.994 | 25,537,842 | +390,004 | 0.52% | 229,681,199 |
| 2018-03-20 | 2018-03-16 | 9.152 | 25,147,838 | -212,281 | 0.52% | 230,146,917 |
| 2018-03-19 | 2018-03-15 | 8.714 | 25,360,119 | -159,622 | 0.52% | 220,993,742 |
| 2018-03-16 | 2018-03-14 | 8.386 | 25,519,741 | +131,647 | 0.52% | 214,010,403 |
| 2018-03-15 | 2018-03-13 | 8.277 | 25,388,094 | +105,318 | 0.52% | 210,129,362 |
| 2018-03-14 | 2018-03-12 | 8.265 | 25,282,776 | +204,052 | 0.52% | 208,950,397 |
| 2018-03-12 | 2018-03-08 | 8.337 | 25,078,724 | -36,203 | 0.51% | 209,092,803 |
| 2018-03-09 | 2018-03-07 | 7.936 | 25,114,927 | +236,965 | 0.52% | 199,321,723 |
| 2018-03-08 | 2018-03-06 | 8.046 | 24,877,962 | -32,912 | 0.51% | 200,162,318 |
| 2018-03-07 | 2018-03-05 | 7.608 | 24,910,874 | -23,038 | 0.51% | 189,527,760 |
| 2018-03-06 | 2018-03-02 | 7.523 | 24,933,912 | +14,810 | 0.51% | 187,581,759 |
| 2018-03-05 | 2018-03-01 | 7.705 | 24,919,102 | -136,583 | 0.51% | 192,013,241 |
| 2018-03-02 | 2018-02-28 | 7.450 | 25,055,685 | -967,605 | 0.51% | 186,670,756 |
| 2018-03-01 | 2018-02-27 | 7.280 | 26,023,290 | +1,066,340 | 0.53% | 189,451,721 |
| 2018-02-28 | 2018-02-26 | 7.584 | 24,956,950 | -59,241 | 0.51% | 189,271,677 |
| 2018-02-27 | 2018-02-23 | 7.669 | 25,016,191 | +34,557 | 0.51% | 191,849,237 |
| 2018-02-26 | 2018-02-22 | 7.766 | 24,981,634 | +36,203 | 0.51% | 194,013,179 |
| 2018-02-23 | 2018-02-21 | 8.046 | 24,945,431 | -32,912 | 0.51% | 200,705,158 |
| 2018-02-22 | 2018-02-20 | 7.912 | 24,978,343 | +103,672 | 0.51% | 197,630,580 |
| 2018-02-21 | 2018-02-15 | 8.058 | 24,874,671 | +167,850 | 0.51% | 200,438,159 |
| 2018-02-20 | 2018-02-13 | 7.487 | 24,706,821 | -421,270 | 0.51% | 184,972,477 |
| 2018-02-14 | 2018-02-12 | 6.964 | 25,128,091 | -189,243 | 0.52% | 174,994,198 |
| 2018-02-13 | 2018-02-09 | 6.757 | 25,317,334 | +65,824 | 0.52% | 171,081,203 |
| 2018-02-12 | 2018-02-08 | 7.146 | 25,251,510 | -287,978 | 0.52% | 180,457,199 |
| 2018-02-09 | 2018-02-07 | 7.134 | 25,539,488 | +460,764 | 0.52% | 182,204,803 |
| 2018-02-08 | 2018-02-06 | 7.839 | 25,078,724 | +7,016,777 | 0.51% | 196,596,002 |
| 2018-02-07 | 2018-02-05 | 8.641 | 18,061,947 | -872,160 | 0.37% | 156,078,721 |
| 2018-02-06 | 2018-02-02 | 8.933 | 18,934,107 | +218,863 | 0.39% | 169,138,198 |
| 2018-02-05 | 2018-02-01 | 8.969 | 18,715,244 | +386,712 | 0.38% | 167,865,476 |
| 2018-02-02 | 2018-01-31 | 9.298 | 18,328,532 | +1,140,391 | 0.38% | 170,411,402 |
| 2018-02-01 | 2018-01-30 | 9.371 | 17,188,141 | +1,867,740 | 0.35% | 161,061,900 |
| 2018-01-31 | 2018-01-29 | 9.966 | 15,320,401 | -11,520 | 0.31% | 152,683,996 |
| 2018-01-30 | 2018-01-26 | 9.930 | 15,331,921 | -4,107,381 | 0.31% | 152,239,785 |
| 2018-01-29 | 2018-01-25 | 9.200 | 19,439,302 | -696,083 | 0.40% | 178,848,820 |
| 2018-01-26 | 2018-01-24 | 8.969 | 20,135,385 | +228,737 | 0.41% | 180,603,363 |
| 2018-01-25 | 2018-01-23 | 9.030 | 19,906,648 | -1,994,450 | 0.43% | 179,761,417 |
| 2018-01-24 | 2018-01-22 | 8.982 | 21,901,098 | -2,412,428 | 0.47% | 196,707,020 |
| 2018-01-23 | 2018-01-19 | 8.556 | 24,313,526 | -3,613,706 | 0.52% | 208,031,996 |
| 2018-01-22 | 2018-01-18 | 7.317 | 27,927,232 | +69,114 | 0.60% | 204,330,838 |
| 2018-01-19 | 2018-01-17 | 7.815 | 27,858,118 | +169,496 | 0.60% | 217,706,942 |
| 2018-01-18 | 2018-01-16 | 7.961 | 27,688,622 | +3,329,019 | 0.59% | 220,420,597 |
| 2018-01-17 | 2018-01-15 | 7.900 | 24,359,603 | +2,358,124 | 0.52% | 192,439,001 |
| 2018-01-16 | 2018-01-12 | 8.313 | 22,001,479 | +337,345 | 0.47% | 182,901,602 |
| 2018-01-15 | 2018-01-11 | 8.265 | 21,664,134 | -381,776 | 0.47% | 179,044,003 |
| 2018-01-12 | 2018-01-10 | 8.179 | 22,045,910 | -664,816 | 0.47% | 180,323,624 |
| 2018-01-11 | 2018-01-09 | 7.912 | 22,710,726 | -263,294 | 0.49% | 179,689,019 |
| 2018-01-10 | 2018-01-08 | 7.669 | 22,974,020 | -1,731,156 | 0.49% | 176,187,822 |
| 2018-01-09 | 2018-01-05 | 7.171 | 24,705,176 | +136,584 | 0.53% | 177,153,402 |
| 2018-01-08 | 2018-01-04 | 6.539 | 24,568,592 | -98,735 | 0.53% | 160,646,799 |
| 2018-01-05 | 2018-01-03 | 6.563 | 24,667,327 | -23,039 | 0.53% | 161,891,998 |
| 2018-01-04 | 2018-01-02 | 6.454 | 24,690,366 | -26,329 | 0.53% | 159,342,483 |
| 2018-01-03 | 2017-12-29 | 5.955 | 24,716,695 | +8,228 | 0.53% | 147,196,001 |
| 2018-01-02 | 2017-12-28 | 5.846 | 24,708,467 | -24,684 | 0.53% | 144,444,300 |
| 2017-12-29 | 2017-12-27 | 5.712 | 24,733,151 | +125,065 | 0.53% | 141,282,002 |
| 2017-12-27 | 2017-12-21 | 5.129 | 24,608,086 | -5,655,878 | 0.53% | 126,211,759 |
| 2017-12-22 | 2017-12-20 | 4.874 | 30,263,964 | +4,558,272 | 0.65% | 147,495,821 |
| 2017-12-20 | 2017-12-18 | 5.105 | 25,705,692 | +2,474,961 | 0.55% | 131,216,401 |
| 2017-12-19 | 2017-12-15 | 5.226 | 23,230,731 | -505,195 | 0.50% | 121,406,199 |
| 2017-12-18 | 2017-12-14 | 5.335 | 23,735,926 | +432,789 | 0.51% | 126,642,721 |
| 2017-12-15 | 2017-12-13 | 5.226 | 23,303,137 | -1,100,897 | 0.50% | 121,784,601 |
| 2017-12-14 | 2017-12-12 | 5.214 | 24,404,034 | -1,505,710 | 0.52% | 127,241,402 |
| 2017-12-13 | 2017-12-11 | 5.335 | 25,909,744 | -1,945,083 | 0.56% | 138,241,098 |
| 2017-12-12 | 2017-12-08 | 5.311 | 27,854,827 | -2,483,188 | 0.60% | 147,941,983 |
| 2017-12-11 | 2017-12-07 | 5.007 | 30,338,015 | +232,027 | 0.65% | 151,912,640 |
| 2017-12-08 | 2017-12-06 | 5.105 | 30,105,988 | -725,703 | 0.65% | 153,678,002 |
| 2017-12-07 | 2017-12-05 | 5.348 | 30,831,691 | +1,843,056 | 0.66% | 164,876,801 |
| 2017-12-06 | 2017-12-04 | 5.360 | 28,988,635 | +1,211,151 | 0.62% | 155,373,120 |
| 2017-12-05 | 2017-12-01 | 5.457 | 27,777,484 | +74,051 | 0.60% | 151,582,400 |
| 2017-12-04 | 2017-11-30 | 5.421 | 27,703,433 | -143,166 | 0.60% | 150,168,202 |
| 2017-12-01 | 2017-11-29 | 5.530 | 27,846,599 | -60,886 | 0.60% | 153,990,202 |
| 2017-11-30 | 2017-11-28 | 5.287 | 27,907,485 | +255,066 | 0.60% | 147,543,299 |
| 2017-11-29 | 2017-11-27 | 5.408 | 27,652,419 | -212,281 | 0.59% | 149,555,597 |
| 2017-11-28 | 2017-11-24 | 5.603 | 27,864,700 | -1,063,048 | 0.60% | 156,122,260 |
| 2017-11-27 | 2017-11-23 | 5.518 | 28,927,748 | +2,428,884 | 0.62% | 159,617,318 |
| 2017-11-24 | 2017-11-22 | 5.761 | 26,498,864 | +3,352,058 | 0.57% | 152,656,440 |
| 2017-11-23 | 2017-11-21 | 5.919 | 23,146,806 | +1,652,168 | 0.50% | 137,002,838 |
| 2017-11-22 | 2017-11-20 | 6.016 | 21,494,638 | +1,533,685 | 0.46% | 129,313,798 |
| 2017-11-21 | 2017-11-17 | 5.992 | 19,960,953 | +1,859,512 | 0.43% | 119,601,802 |
| 2017-11-20 | 2017-11-16 | 5.895 | 18,101,441 | -3,788,138 | 0.39% | 106,700,000 |
| 2017-11-17 | 2017-11-15 | 5.688 | 21,889,579 | +1,992,804 | 0.47% | 124,506,721 |
| 2017-11-16 | 2017-11-14 | 5.688 | 19,896,775 | +3,714,087 | 0.43% | 113,171,761 |
| 2017-11-15 | 2017-11-13 | 5.676 | 16,182,688 | -1,936,854 | 0.35% | 91,849,559 |
| 2017-11-14 | 2017-11-10 | 5.105 | 18,119,542 | +289,623 | 0.39% | 92,492,398 |
| 2017-11-13 | 2017-11-09 | 5.080 | 17,829,919 | -827,730 | 0.38% | 90,580,598 |
| 2017-11-10 | 2017-11-08 | 4.959 | 18,657,649 | -3,291 | 0.40% | 92,518,080 |
| 2017-11-09 | 2017-11-07 | 4.959 | 18,660,940 | -3,547,883 | 0.40% | 92,534,400 |
| 2017-11-08 | 2017-11-06 | 4.740 | 22,208,823 | -439,371 | 0.48% | 105,268,802 |
| 2017-11-07 | 2017-11-03 | 4.959 | 22,648,194 | -41,139 | 0.49% | 112,306,081 |
| 2017-11-06 | 2017-11-02 | 4.947 | 22,689,333 | -5,116,126 | 0.49% | 112,234,318 |
| 2017-11-03 | 2017-11-01 | 4.716 | 27,805,459 | +1,727,865 | 0.60% | 131,120,720 |
| 2017-11-02 | 2017-10-31 | 4.558 | 26,077,594 | -8,228 | 0.56% | 118,852,499 |
| 2017-11-01 | 2017-10-30 | 4.594 | 26,085,822 | -1,615,965 | 0.56% | 119,841,120 |
| 2017-10-31 | 2017-10-27 | 4.302 | 27,701,787 | +3,055,852 | 0.60% | 119,184,720 |
| 2017-10-30 | 2017-10-26 | 4.521 | 24,645,935 | +253,420 | 0.53% | 111,428,881 |
| 2017-10-27 | 2017-10-25 | 4.570 | 24,392,515 | +1,523,813 | 0.52% | 111,468,962 |
| 2017-10-26 | 2017-10-24 | 4.594 | 22,868,702 | +1,142,036 | 0.49% | 105,061,319 |
| 2017-10-25 | 2017-10-23 | 4.570 | 21,726,666 | +1,643,940 | 0.47% | 99,286,560 |
| 2017-10-24 | 2017-10-20 | 4.594 | 20,082,726 | +1,627,484 | 0.43% | 92,262,240 |
| 2017-10-23 | 2017-10-19 | 4.618 | 18,455,242 | +901,781 | 0.40% | 85,234,001 |
| 2017-10-20 | 2017-10-18 | 4.898 | 17,553,461 | -213,926 | 0.38% | 85,976,020 |
| 2017-10-18 | 2017-10-16 | 4.618 | 17,767,387 | +740,513 | 0.38% | 82,057,199 |
| 2017-10-17 | 2017-10-13 | 4.618 | 17,026,874 | -24,683 | 0.37% | 78,637,202 |
| 2017-10-16 | 2017-10-12 | 4.606 | 17,051,557 | +1,678,497 | 0.37% | 78,543,958 |
| 2017-10-13 | 2017-10-11 | 4.606 | 15,373,060 | +834,312 | 0.33% | 70,812,359 |
| 2017-10-12 | 2017-10-10 | 4.667 | 14,538,748 | -241,901 | 0.31% | 67,852,799 |
| 2017-10-11 | 2017-10-09 | 4.679 | 14,780,649 | +449,244 | 0.32% | 69,161,398 |
| 2017-10-10 | 2017-10-06 | 4.813 | 14,331,405 | +125,065 | 0.31% | 68,975,282 |
| 2017-10-09 | 2017-10-04 | 4.861 | 14,206,340 | -309,370 | 0.31% | 69,064,000 |
| 2017-10-06 | 2017-10-03 | 4.655 | 14,515,710 | -8,228 | 0.31% | 67,568,860 |
| 2017-10-04 | 2017-09-29 | 4.667 | 14,523,938 | +16,456 | 0.31% | 67,783,680 |
| 2017-10-03 | 2017-09-28 | 4.606 | 14,507,482 | -322,535 | 0.31% | 66,825,279 |
| 2017-09-29 | 2017-09-27 | 4.801 | 14,830,017 | +65,823 | 0.32% | 71,194,800 |
| 2017-09-28 | 2017-09-26 | 4.582 | 14,764,194 | -172,786 | 0.32% | 67,648,882 |
| 2017-09-27 | 2017-09-25 | 4.412 | 14,936,980 | +747,096 | 0.32% | 65,899,020 |
| 2017-09-26 | 2017-09-22 | 5.396 | 14,189,884 | +3,371,805 | 0.30% | 76,572,239 |
| 2017-09-25 | 2017-09-21 | 5.481 | 10,818,079 | +679,626 | 0.23% | 59,297,478 |
| 2017-09-22 | 2017-09-20 | 5.250 | 10,138,453 | +3,230,285 | 0.22% | 53,231,042 |
| 2017-09-21 | 2017-09-19 | 5.384 | 6,908,168 | -1,846,347 | 0.15% | 37,194,279 |
| 2017-09-20 | 2017-09-18 | 5.372 | 8,754,515 | +702,665 | 0.19% | 47,028,799 |
| 2017-09-19 | 2017-09-15 | 5.177 | 8,051,850 | +763,552 | 0.17% | 41,688,360 |
| 2017-09-18 | 2017-09-14 | 4.813 | 7,288,298 | -4,201,180 | 0.16% | 35,077,678 |
| 2017-09-15 | 2017-09-13 | 4.667 | 11,489,478 | -2,214,958 | 0.25% | 53,621,759 |
| 2017-09-14 | 2017-09-12 | 4.679 | 13,704,436 | -1,997,741 | 0.29% | 64,125,598 |
| 2017-09-13 | 2017-09-11 | 4.533 | 15,702,177 | -5,244,481 | 0.34% | 71,183,319 |
| 2017-09-12 | 2017-09-08 | 3.986 | 20,946,658 | +13,901,906 | 0.45% | 83,502,238 |
| 2017-09-11 | 2017-09-07 | 3.914 | 7,044,752 | +2,580,278 | 0.15% | 27,569,641 |
| 2017-09-07 | 2017-09-05 | 3.901 | 4,464,474 | -55,949 | 0.10% | 17,417,462 |
| 2017-09-06 | 2017-09-04 | 3.877 | 4,520,423 | +133,292 | 0.10% | 17,525,858 |
| 2017-09-01 | 2017-08-30 | 3.889 | 4,387,131 | -16,456 | 0.09% | 17,062,400 |
| 2017-08-31 | 2017-08-29 | 3.877 | 4,403,587 | -41,140 | 0.09% | 17,072,880 |
| 2017-08-30 | 2017-08-28 | 3.877 | 4,444,727 | -51,013 | 0.10% | 17,232,382 |
| 2017-08-29 | 2017-08-25 | 3.877 | 4,495,740 | -67,469 | 0.10% | 17,430,161 |
| 2017-08-28 | 2017-08-24 | 3.889 | 4,563,209 | -131,647 | 0.10% | 17,747,201 |
| 2017-08-25 | 2017-08-22 | 3.889 | 4,694,856 | -83,924 | 0.10% | 18,259,202 |
| 2017-08-24 | 2017-08-21 | 3.889 | 4,778,780 | -82,280 | 0.10% | 18,585,598 |
| 2017-08-22 | 2017-08-18 | 3.853 | 4,861,060 | +97,090 | 0.10% | 18,728,361 |
| 2017-08-21 | 2017-08-17 | 3.877 | 4,763,970 | -1,646 | 0.10% | 18,470,099 |
| 2017-08-18 | 2017-08-16 | 3.877 | 4,765,616 | -90,507 | 0.10% | 18,476,481 |
| 2017-08-16 | 2017-08-14 | 3.889 | 4,856,123 | +32,912 | 0.10% | 18,886,400 |
| 2017-08-15 | 2017-08-11 | 3.877 | 4,823,211 | -3,291 | 0.10% | 18,699,779 |
| 2017-08-14 | 2017-08-10 | 3.914 | 4,826,502 | -67,469 | 0.10% | 18,888,518 |
| 2017-08-11 | 2017-08-09 | 3.926 | 4,893,971 | -24,684 | 0.11% | 19,212,038 |
| 2017-08-10 | 2017-08-08 | 3.914 | 4,918,655 | -87,216 | 0.11% | 19,249,159 |
| 2017-08-08 | 2017-08-04 | 3.926 | 5,005,871 | -13,165 | 0.11% | 19,651,319 |
| 2017-08-07 | 2017-08-03 | 3.938 | 5,019,036 | +78,988 | 0.11% | 19,764,000 |
| 2017-08-04 | 2017-08-02 | 3.938 | 4,940,048 | -16,456 | 0.11% | 19,452,961 |
| 2017-08-03 | 2017-08-01 | 3.950 | 4,956,504 | -16,456 | 0.11% | 19,578,001 |
| 2017-08-01 | 2017-07-28 | 3.938 | 4,972,960 | +70,761 | 0.11% | 19,582,562 |
| 2017-07-31 | 2017-07-27 | 3.926 | 4,902,199 | -1,201,278 | 0.11% | 19,244,339 |
| 2017-07-28 | 2017-07-26 | 3.889 | 6,103,477 | -2,180,401 | 0.13% | 23,737,601 |
| 2017-07-27 | 2017-07-25 | 3.901 | 8,283,878 | -2,917,623 | 0.18% | 32,318,281 |
| 2017-07-26 | 2017-07-24 | 3.889 | 11,201,501 | -54,304 | 0.24% | 43,564,801 |
| 2017-07-25 | 2017-07-21 | 3.889 | 11,255,805 | -340,636 | 0.24% | 43,776,000 |
| 2017-07-24 | 2017-07-20 | 3.865 | 11,596,441 | -371,903 | 0.25% | 44,818,919 |
| 2017-07-21 | 2017-07-19 | 3.865 | 11,968,344 | -1,234,189 | 0.26% | 46,256,281 |
| 2017-07-11 | 2017-07-07 | 3.415 | 13,202,533 | +287,978 | 0.28% | 45,089,261 |
| 2017-07-10 | 2017-07-06 | 3.537 | 12,914,555 | +390,003 | 0.28% | 45,675,359 |
| 2017-07-07 | 2017-07-05 | 3.585 | 12,524,552 | -118,482 | 0.27% | 44,904,902 |
| 2017-07-06 | 2017-07-04 | 3.719 | 12,643,034 | +286,332 | 0.27% | 47,019,961 |
| 2017-07-05 | 2017-07-03 | 3.865 | 12,356,702 | +1,296,722 | 0.27% | 47,757,241 |
| 2017-07-04 | 2017-06-30 | 3.622 | 11,059,980 | +2,446,985 | 0.24% | 40,057,158 |
| 2017-07-03 | 2017-06-29 | 3.585 | 8,612,995 | +1,533,686 | 0.19% | 30,880,601 |
| 2017-06-30 | 2017-06-28 | 3.415 | 7,079,309 | +1,140,391 | 0.15% | 24,177,240 |
| 2017-06-29 | 2017-06-27 | 3.464 | 5,938,918 | -130,001 | 0.13% | 20,571,299 |
| 2017-06-28 | 2017-06-26 | 3.342 | 6,068,919 | -4,937 | 0.13% | 20,283,998 |
| 2017-06-27 | 2017-06-23 | 3.269 | 6,073,856 | +82,279 | 0.13% | 19,857,579 |
| 2017-06-26 | 2017-06-22 | 3.306 | 5,991,577 | +74,051 | 0.13% | 19,807,040 |
| 2017-06-23 | 2017-06-21 | 3.354 | 5,917,526 | -51,013 | 0.13% | 19,849,921 |
| 2017-06-22 | 2017-06-20 | 3.306 | 5,968,539 | -246,838 | 0.13% | 19,730,881 |
| 2017-06-21 | 2017-06-19 | 3.342 | 6,215,377 | +65,824 | 0.13% | 20,773,501 |
| 2017-06-20 | 2017-06-16 | 3.318 | 6,149,553 | +319,243 | 0.13% | 20,404,019 |
| 2017-06-19 | 2017-06-15 | 3.367 | 5,830,310 | +133,293 | 0.13% | 19,628,221 |
| 2017-06-16 | 2017-06-14 | 3.464 | 5,697,017 | -21,393 | 0.12% | 19,733,399 |
| 2017-06-15 | 2017-06-13 | 3.549 | 5,718,410 | +202,407 | 0.12% | 20,294,001 |
| 2017-06-14 | 2017-06-12 | 3.415 | 5,516,003 | -528,233 | 0.12% | 18,838,241 |
| 2017-06-13 | 2017-06-09 | 3.537 | 6,044,236 | -409,751 | 0.13% | 21,376,861 |
| 2017-06-12 | 2017-06-08 | 3.585 | 6,453,987 | +11,520 | 0.14% | 23,139,802 |
| 2017-06-09 | 2017-06-07 | 3.585 | 6,442,467 | -393,295 | 0.14% | 23,098,499 |
| 2017-06-08 | 2017-06-06 | 3.512 | 6,835,762 | +102,026 | 0.15% | 24,010,119 |
| 2017-06-07 | 2017-06-05 | 3.136 | 6,733,736 | -13,165 | 0.14% | 21,114,720 |
| 2017-06-06 | 2017-06-02 | 2.917 | 6,746,901 | +126,710 | 0.14% | 19,680,001 |
| 2017-06-05 | 2017-06-01 | 2.953 | 6,620,191 | +21,393 | 0.14% | 19,551,781 |
| 2017-06-02 | 2017-05-31 | 2.893 | 6,598,798 | -508,486 | 0.14% | 19,087,600 |
| 2017-06-01 | 2017-05-29 | 2.917 | 7,107,284 | +256,711 | 0.15% | 20,731,200 |
| 2017-05-31 | 2017-05-26 | 2.747 | 6,850,573 | +97,090 | 0.15% | 18,816,761 |
| 2017-05-29 | 2017-05-25 | 2.771 | 6,753,483 | +182,660 | 0.15% | 18,714,240 |
| 2017-05-26 | 2017-05-24 | 2.686 | 6,570,823 | +74,051 | 0.14% | 17,649,060 |
| 2017-05-25 | 2017-05-23 | 2.662 | 6,496,772 | -171,141 | 0.14% | 17,292,241 |
| 2017-05-24 | 2017-05-22 | 2.625 | 6,667,913 | -82,279 | 0.14% | 17,504,641 |
| 2017-05-23 | 2017-05-19 | 2.660 | 6,750,192 | +396,586 | 0.14% | 17,952,235 |
| 2017-05-22 | 2017-05-18 | 2.510 | 6,353,606 | +175,479 | 0.14% | 15,945,536 |
| 2017-05-18 | 2017-05-16 | 2.635 | 6,178,127 | +96,108 | 0.14% | 16,276,540 |
| 2017-05-17 | 2017-05-15 | 2.684 | 6,082,019 | +80,089 | 0.13% | 16,327,099 |
| 2017-05-12 | 2017-05-10 | 2.734 | 6,001,930 | -227,455 | 0.13% | 16,411,861 |
| 2017-05-11 | 2017-05-09 | 2.684 | 6,229,385 | +16,018 | 0.14% | 16,722,701 |
| 2017-05-10 | 2017-05-08 | 2.647 | 6,213,367 | -1,601 | 0.14% | 16,446,961 |
| 2017-05-08 | 2017-05-04 | 2.709 | 6,214,968 | +48,054 | 0.14% | 16,839,199 |
| 2017-05-05 | 2017-05-02 | 2.772 | 6,166,914 | +38,443 | 0.14% | 17,093,999 |
| 2017-05-04 | 2017-04-28 | 2.872 | 6,128,471 | +19,221 | 0.14% | 17,599,599 |
| 2017-05-02 | 2017-04-27 | 2.834 | 6,109,250 | +22,425 | 0.13% | 17,315,560 |
| 2017-04-28 | 2017-04-26 | 2.897 | 6,086,825 | -12,814 | 0.13% | 17,632,001 |
| 2017-04-27 | 2017-04-25 | 2.922 | 6,099,639 | -65,674 | 0.13% | 17,821,440 |
| 2017-04-26 | 2017-04-24 | 2.859 | 6,165,313 | +30,434 | 0.14% | 17,628,421 |
| 2017-04-25 | 2017-04-21 | 2.884 | 6,134,879 | -9,610 | 0.14% | 17,694,601 |
| 2017-04-21 | 2017-04-19 | 2.897 | 6,144,489 | -40,045 | 0.14% | 17,799,039 |
| 2017-04-20 | 2017-04-18 | 2.859 | 6,184,534 | +84,895 | 0.14% | 17,683,379 |
| 2017-04-19 | 2017-04-13 | 2.834 | 6,099,639 | +8,009 | 0.13% | 17,288,320 |
| 2017-04-18 | 2017-04-12 | 2.697 | 6,091,630 | +8,009 | 0.13% | 16,428,960 |
| 2017-04-13 | 2017-04-11 | 2.722 | 6,083,621 | +22,425 | 0.13% | 16,559,280 |
| 2017-04-12 | 2017-04-10 | 2.734 | 6,061,196 | +49,656 | 0.13% | 16,573,920 |
| 2017-04-11 | 2017-04-07 | 2.897 | 6,011,540 | +30,434 | 0.13% | 17,413,919 |
| 2017-04-10 | 2017-04-06 | 2.872 | 5,981,106 | +9,611 | 0.13% | 17,176,400 |
| 2017-04-07 | 2017-04-05 | 2.822 | 5,971,495 | -44,851 | 0.13% | 16,850,559 |
| 2017-04-06 | 2017-04-03 | 2.722 | 6,016,346 | +102,515 | 0.13% | 16,376,161 |
| 2017-04-05 | 2017-03-31 | 2.822 | 5,913,831 | +17,620 | 0.13% | 16,687,841 |
| 2017-04-03 | 2017-03-30 | 2.759 | 5,896,211 | +32,036 | 0.13% | 16,270,020 |
| 2017-03-31 | 2017-03-29 | 2.834 | 5,864,175 | +118,533 | 0.13% | 16,620,940 |
| 2017-03-30 | 2017-03-28 | 2.922 | 5,745,642 | +84,895 | 0.13% | 16,787,160 |
| 2017-03-29 | 2017-03-27 | 2.847 | 5,660,747 | -60,868 | 0.12% | 16,115,040 |
| 2017-03-28 | 2017-03-24 | 3.084 | 5,721,615 | -14,416 | 0.13% | 17,645,679 |
| 2017-03-27 | 2017-03-23 | 3.146 | 5,736,031 | +14,416 | 0.13% | 18,048,239 |
| 2017-03-24 | 2017-03-22 | 3.022 | 5,721,615 | +9,611 | 0.13% | 17,288,479 |
| 2017-03-23 | 2017-03-21 | 3.072 | 5,712,004 | +33,637 | 0.13% | 17,544,719 |
| 2017-03-22 | 2017-03-20 | 2.934 | 5,678,367 | -20,823 | 0.13% | 16,661,501 |
| 2017-03-21 | 2017-03-17 | 3.059 | 5,699,190 | -60,868 | 0.13% | 17,434,200 |
| 2017-03-20 | 2017-03-16 | 3.134 | 5,760,058 | -16,018 | 0.13% | 18,051,919 |
| 2017-03-17 | 2017-03-15 | 3.072 | 5,776,076 | -14,416 | 0.13% | 17,741,519 |
| 2017-03-16 | 2017-03-14 | 3.072 | 5,790,492 | +41,646 | 0.13% | 17,785,799 |
| 2017-03-15 | 2017-03-13 | 2.934 | 5,748,846 | -241,871 | 0.13% | 16,868,301 |
| 2017-03-14 | 2017-03-10 | 2.560 | 5,990,717 | +158,578 | 0.13% | 15,334,000 |
| 2017-03-13 | 2017-03-09 | 2.497 | 5,832,139 | +48,054 | 0.13% | 14,564,000 |
| 2017-03-10 | 2017-03-08 | 2.497 | 5,784,085 | +83,293 | 0.13% | 14,443,999 |
| 2017-03-09 | 2017-03-07 | 2.497 | 5,700,792 | -11,212 | 0.13% | 14,236,000 |
| 2017-03-08 | 2017-03-06 | 2.422 | 5,712,004 | +214,640 | 0.13% | 13,836,079 |
| 2017-03-07 | 2017-03-03 | 2.435 | 5,497,364 | -28,832 | 0.12% | 13,384,801 |
| 2017-03-06 | 2017-03-02 | 2.497 | 5,526,196 | -144,162 | 0.12% | 13,800,000 |
| 2017-03-03 | 2017-03-01 | 2.497 | 5,670,358 | +11,213 | 0.13% | 14,160,001 |
| 2017-03-02 | 2017-02-28 | 2.497 | 5,659,145 | -56,063 | 0.12% | 14,132,000 |
| 2017-03-01 | 2017-02-27 | 2.460 | 5,715,208 | -498,159 | 0.13% | 14,057,920 |
| 2017-02-28 | 2017-02-24 | 2.622 | 6,213,367 | -288,323 | 0.14% | 16,291,801 |
| 2017-02-27 | 2017-02-23 | 2.684 | 6,501,690 | -48,054 | 0.14% | 17,453,700 |
| 2017-02-24 | 2017-02-22 | 2.597 | 6,549,744 | -214,640 | 0.14% | 17,010,241 |
| 2017-02-23 | 2017-02-21 | 2.497 | 6,764,384 | +40,045 | 0.15% | 16,891,999 |
| 2017-02-22 | 2017-02-20 | 2.485 | 6,724,339 | +14,416 | 0.15% | 16,708,039 |
| 2017-02-21 | 2017-02-17 | 2.472 | 6,709,923 | +36,841 | 0.15% | 16,588,439 |
| 2017-02-20 | 2017-02-16 | 2.422 | 6,673,082 | -40,045 | 0.15% | 16,164,080 |
| 2017-02-17 | 2017-02-15 | 2.397 | 6,713,127 | +80,090 | 0.15% | 16,093,440 |
| 2017-02-16 | 2017-02-14 | 2.372 | 6,633,037 | -80,090 | 0.15% | 15,735,800 |
| 2017-02-15 | 2017-02-13 | 2.410 | 6,713,127 | +32,036 | 0.15% | 16,177,260 |
| 2017-02-14 | 2017-02-10 | 2.335 | 6,681,091 | +11,213 | 0.15% | 15,599,540 |
| 2017-02-13 | 2017-02-09 | 2.360 | 6,669,878 | -166,587 | 0.15% | 15,739,919 |
| 2017-02-10 | 2017-02-08 | 2.310 | 6,836,465 | +28,832 | 0.15% | 15,791,600 |
| 2017-02-09 | 2017-02-07 | 2.185 | 6,807,633 | +46,452 | 0.15% | 14,875,000 |
| 2017-02-08 | 2017-02-06 | 2.198 | 6,761,181 | +27,231 | 0.15% | 14,857,920 |
| 2017-02-07 | 2017-02-03 | 2.135 | 6,733,950 | -60,869 | 0.15% | 14,377,679 |
| 2017-02-06 | 2017-02-02 | 2.085 | 6,794,819 | +836,138 | 0.15% | 14,168,281 |
| 2017-02-03 | 2017-02-01 | 2.123 | 5,958,681 | +22,425 | 0.13% | 12,648,000 |
| 2017-02-02 | 2017-01-27 | 2.185 | 5,936,256 | +956,272 | 0.13% | 12,971,000 |
| 2017-01-26 | 2017-01-24 | 2.235 | 4,979,984 | -32,036 | 0.11% | 11,130,221 |
| 2017-01-25 | 2017-01-23 | 2.198 | 5,012,020 | -67,275 | 0.11% | 11,014,081 |
| 2017-01-24 | 2017-01-20 | 2.173 | 5,079,295 | -4,805 | 0.11% | 11,035,080 |
| 2017-01-23 | 2017-01-19 | 2.185 | 5,084,100 | +11,212 | 0.11% | 11,108,999 |
| 2017-01-20 | 2017-01-18 | 2.185 | 5,072,888 | +48,054 | 0.11% | 11,084,500 |
| 2017-01-19 | 2017-01-17 | 2.173 | 5,024,834 | -40,045 | 0.11% | 10,916,760 |
| 2017-01-17 | 2017-01-13 | 2.135 | 5,064,879 | +365,210 | 0.11% | 10,814,040 |
| 2017-01-16 | 2017-01-12 | 2.148 | 4,699,669 | -80,090 | 0.10% | 10,092,959 |
| 2017-01-13 | 2017-01-11 | 2.160 | 4,779,759 | -128,144 | 0.11% | 10,324,640 |
| 2017-01-12 | 2017-01-10 | 2.185 | 4,907,903 | -208,233 | 0.11% | 10,724,000 |
| 2017-01-11 | 2017-01-09 | 2.148 | 5,116,136 | +1,601 | 0.11% | 10,987,359 |
| 2017-01-10 | 2017-01-06 | 2.110 | 5,114,535 | -70,479 | 0.11% | 10,792,341 |
| 2017-01-09 | 2017-01-05 | 2.098 | 5,185,014 | -16,018 | 0.11% | 10,876,321 |
| 2017-01-06 | 2017-01-04 | 2.085 | 5,201,032 | -60,868 | 0.11% | 10,844,981 |
| 2017-01-05 | 2017-01-03 | 2.060 | 5,261,900 | -14,416 | 0.12% | 10,840,500 |
| 2017-01-04 | 2016-12-30 | 1.985 | 5,276,316 | -8,009 | 0.12% | 10,474,920 |
| 2017-01-03 | 2016-12-29 | 1.973 | 5,284,325 | -24,027 | 0.12% | 10,424,840 |
| 2016-12-30 | 2016-12-28 | 1.960 | 5,308,352 | +104,117 | 0.12% | 10,405,960 |
| 2016-12-29 | 2016-12-23 | 1.998 | 5,204,235 | -147,365 | 0.11% | 10,396,800 |
| 2016-12-28 | 2016-12-22 | 1.998 | 5,351,600 | +16,018 | 0.12% | 10,691,199 |
| 2016-12-23 | 2016-12-21 | 2.023 | 5,335,582 | -24,027 | 0.12% | 10,792,439 |
| 2016-12-22 | 2016-12-20 | 2.023 | 5,359,609 | -28,833 | 0.12% | 10,841,039 |
| 2016-12-21 | 2016-12-19 | 2.035 | 5,388,442 | +48,054 | 0.12% | 10,966,641 |
| 2016-12-20 | 2016-12-16 | 2.035 | 5,340,388 | +187,410 | 0.12% | 10,868,840 |
| 2016-12-19 | 2016-12-15 | 2.085 | 5,152,978 | -171,392 | 0.11% | 10,744,781 |
| 2016-12-16 | 2016-12-14 | 2.110 | 5,324,370 | -1,407,978 | 0.12% | 11,235,120 |
| 2016-12-15 | 2016-12-13 | 1.973 | 6,732,348 | -16,018 | 0.15% | 13,281,479 |
| 2016-12-14 | 2016-12-12 | 1.898 | 6,748,366 | -48,054 | 0.15% | 12,807,519 |
| 2016-12-13 | 2016-12-09 | 1.935 | 6,796,420 | -128,144 | 0.15% | 13,153,299 |
| 2016-12-12 | 2016-12-08 | 1.935 | 6,924,564 | -27,231 | 0.15% | 13,401,300 |
| 2016-12-09 | 2016-12-07 | 1.873 | 6,951,795 | -136,152 | 0.15% | 13,020,001 |
| 2016-12-08 | 2016-12-06 | 1.835 | 7,087,947 | +344,386 | 0.16% | 13,009,500 |
| 2016-12-07 | 2016-12-05 | 1.835 | 6,743,561 | -86,497 | 0.15% | 12,377,400 |
| 2016-12-06 | 2016-12-02 | 1.798 | 6,830,058 | +56,063 | 0.15% | 12,280,320 |
| 2016-12-05 | 2016-12-01 | 1.785 | 6,773,995 | -22,425 | 0.15% | 12,094,940 |
| 2016-12-02 | 2016-11-30 | 1.785 | 6,796,420 | +214,640 | 0.15% | 12,134,979 |
| 2016-12-01 | 2016-11-29 | 1.823 | 6,581,780 | -24,027 | 0.15% | 11,998,281 |
| 2016-11-30 | 2016-11-28 | 1.810 | 6,605,807 | +1,602 | 0.15% | 11,959,601 |
| 2016-11-29 | 2016-11-25 | 1.798 | 6,604,205 | +86,497 | 0.15% | 11,874,240 |
| 2016-11-28 | 2016-11-24 | 1.823 | 6,517,708 | +27,231 | 0.14% | 11,881,480 |
| 2016-11-25 | 2016-11-23 | 1.798 | 6,490,477 | +52,859 | 0.14% | 11,669,759 |
| 2016-11-22 | 2016-11-18 | 1.798 | 6,437,618 | -32,036 | 0.14% | 11,574,720 |
| 2016-11-21 | 2016-11-17 | 1.810 | 6,469,654 | -16,018 | 0.14% | 11,713,100 |
| 2016-11-18 | 2016-11-16 | 1.773 | 6,485,672 | -24,027 | 0.14% | 11,499,160 |
| 2016-11-17 | 2016-11-15 | 1.810 | 6,509,699 | +144,162 | 0.14% | 11,785,600 |
| 2016-11-11 | 2016-11-09 | 1.785 | 6,365,537 | -80,090 | 0.14% | 11,365,640 |
| 2016-11-09 | 2016-11-07 | 1.835 | 6,445,627 | -40,045 | 0.14% | 11,830,560 |
| 2016-11-07 | 2016-11-03 | 1.773 | 6,485,672 | -40,045 | 0.14% | 11,499,160 |
| 2016-11-04 | 2016-11-02 | 1.761 | 6,525,717 | -9,611 | 0.14% | 11,488,680 |
| 2016-11-03 | 2016-11-01 | 1.773 | 6,535,328 | +40,045 | 0.14% | 11,587,201 |
| 2016-11-02 | 2016-10-31 | 1.761 | 6,495,283 | -8,009 | 0.14% | 11,435,101 |
| 2016-10-28 | 2016-10-26 | 1.835 | 6,503,292 | +32,036 | 0.14% | 11,936,401 |
| 2016-10-27 | 2016-10-25 | 1.835 | 6,471,256 | +56,063 | 0.14% | 11,877,600 |
| 2016-10-26 | 2016-10-24 | 1.873 | 6,415,193 | -184,206 | 0.14% | 12,015,000 |
| 2016-10-25 | 2016-10-20 | 1.761 | 6,599,399 | +59,266 | 0.15% | 11,618,399 |
| 2016-10-24 | 2016-10-19 | 1.748 | 6,540,133 | -251,482 | 0.14% | 11,432,400 |
| 2016-10-20 | 2016-10-18 | 1.748 | 6,791,615 | -1,265,419 | 0.15% | 11,872,000 |
| 2016-10-19 | 2016-10-17 | 1.723 | 8,057,034 | -813,712 | 0.18% | 13,882,800 |
| 2016-10-18 | 2016-10-14 | 1.723 | 8,870,746 | -30,434 | 0.20% | 15,284,880 |
| 2016-10-17 | 2016-10-13 | 1.698 | 8,901,180 | -40,045 | 0.20% | 15,115,040 |
| 2016-10-14 | 2016-10-12 | 1.736 | 8,941,225 | +80,090 | 0.20% | 15,517,960 |
| 2016-10-13 | 2016-10-11 | 1.736 | 8,861,135 | -166,587 | 0.20% | 15,378,959 |
| 2016-10-12 | 2016-10-07 | 1.848 | 9,027,722 | -8,009 | 0.20% | 16,682,560 |
| 2016-10-11 | 2016-10-06 | 1.848 | 9,035,731 | +88,099 | 0.20% | 16,697,360 |
| 2016-10-07 | 2016-10-05 | 1.935 | 8,947,632 | -144,162 | 0.20% | 17,316,599 |
| 2016-10-05 | 2016-10-03 | 1.910 | 9,091,794 | -112,126 | 0.20% | 17,368,560 |
| 2016-09-30 | 2016-09-28 | 1.923 | 9,203,920 | -35,239 | 0.20% | 17,697,681 |
| 2016-09-29 | 2016-09-27 | 1.910 | 9,239,159 | -72,081 | 0.20% | 17,650,080 |
| 2016-09-28 | 2016-09-26 | 1.885 | 9,311,240 | -256,287 | 0.21% | 17,555,260 |
| 2016-09-27 | 2016-09-23 | 1.998 | 9,567,527 | +30,434 | 0.21% | 19,113,599 |
| 2016-09-26 | 2016-09-22 | 2.010 | 9,537,093 | -99,312 | 0.21% | 19,171,880 |
| 2016-09-23 | 2016-09-21 | 1.923 | 9,636,405 | +25,629 | 0.21% | 18,529,281 |
| 2016-09-22 | 2016-09-20 | 1.998 | 9,610,776 | +4,806 | 0.21% | 19,200,000 |
| 2016-09-21 | 2016-09-19 | 1.985 | 9,605,970 | -337,979 | 0.21% | 19,070,459 |
| 2016-09-20 | 2016-09-15 | 1.898 | 9,943,949 | +89,700 | 0.22% | 18,872,319 |
| 2016-09-15 | 2016-09-13 | 1.810 | 9,854,249 | -32,036 | 0.22% | 17,840,800 |
| 2016-09-14 | 2016-09-12 | 1.785 | 9,886,285 | -112,125 | 0.22% | 17,651,920 |
| 2016-09-13 | 2016-09-09 | 1.835 | 9,998,410 | -12,815 | 0.22% | 18,351,479 |
| 2016-09-12 | 2016-09-08 | 1.798 | 10,011,225 | -25,629 | 0.22% | 18,000,000 |
| 2016-09-09 | 2016-09-07 | 1.835 | 10,036,854 | -8,009 | 0.22% | 18,422,041 |
| 2016-09-08 | 2016-09-06 | 1.823 | 10,044,863 | -94,506 | 0.22% | 18,311,321 |
| 2016-09-07 | 2016-09-05 | 1.798 | 10,139,369 | -48,053 | 0.22% | 18,230,401 |
| 2016-09-06 | 2016-09-02 | 1.748 | 10,187,422 | -4,806 | 0.22% | 17,807,999 |
| 2016-09-05 | 2016-09-01 | 1.761 | 10,192,228 | +36,842 | 0.22% | 17,943,660 |
| 2016-09-02 | 2016-08-31 | 1.798 | 10,155,386 | -232,261 | 0.22% | 18,259,199 |
| 2016-08-30 | 2016-08-26 | 1.736 | 10,387,647 | +1,602 | 0.23% | 18,028,300 |
| 2016-08-29 | 2016-08-25 | 1.785 | 10,386,045 | +64,072 | 0.23% | 18,544,240 |
| 2016-08-26 | 2016-08-24 | 1.773 | 10,321,973 | -1,602 | 0.23% | 18,300,960 |
| 2016-08-25 | 2016-08-23 | 1.736 | 10,323,575 | -40,045 | 0.23% | 17,917,100 |
| 2016-08-24 | 2016-08-22 | 1.785 | 10,363,620 | -80,090 | 0.23% | 18,504,200 |
| 2016-08-23 | 2016-08-19 | 1.798 | 10,443,710 | +6,407 | 0.23% | 18,777,600 |
| 2016-08-22 | 2016-08-18 | 1.785 | 10,437,303 | -89,700 | 0.23% | 18,635,761 |
| 2016-08-18 | 2016-08-16 | 1.748 | 10,527,003 | -19,222 | 0.23% | 18,401,600 |
| 2016-08-17 | 2016-08-15 | 1.748 | 10,546,225 | -59,266 | 0.23% | 18,435,201 |
| 2016-08-16 | 2016-08-12 | 1.711 | 10,605,491 | -108,922 | 0.23% | 18,141,540 |
| 2016-08-15 | 2016-08-11 | 1.661 | 10,714,413 | -56,063 | 0.24% | 17,792,740 |
| 2016-08-12 | 2016-08-10 | 1.611 | 10,770,476 | -28,832 | 0.24% | 17,347,920 |
| 2016-08-11 | 2016-08-09 | 1.673 | 10,799,308 | +81,691 | 0.24% | 18,068,559 |
| 2016-08-10 | 2016-08-08 | 1.686 | 10,717,617 | -89,700 | 0.24% | 18,065,700 |
| 2016-08-09 | 2016-08-05 | 1.636 | 10,807,317 | -70,479 | 0.24% | 17,677,139 |
| 2016-08-08 | 2016-08-04 | 1.573 | 10,877,796 | -46,453 | 0.24% | 17,113,319 |
| 2016-08-05 | 2016-08-03 | 1.536 | 10,924,249 | -64,071 | 0.24% | 16,777,201 |
| 2016-08-04 | 2016-08-01 | 1.461 | 10,988,320 | -48,054 | 0.24% | 16,052,399 |
| 2016-08-03 | 2016-07-29 | 1.486 | 11,036,374 | +32,036 | 0.24% | 16,398,200 |
| 2016-08-01 | 2016-07-28 | 1.498 | 11,004,338 | -56,063 | 0.24% | 16,488,000 |
| 2016-07-29 | 2016-07-27 | 1.461 | 11,060,401 | +24,027 | 0.24% | 16,157,700 |
| 2016-07-28 | 2016-07-26 | 1.448 | 11,036,374 | -626,302 | 0.24% | 15,984,800 |
| 2016-07-27 | 2016-07-25 | 1.461 | 11,662,676 | +3,203 | 0.26% | 17,037,539 |
| 2016-07-26 | 2016-07-22 | 1.411 | 11,659,473 | -27,230 | 0.26% | 16,450,540 |
| 2016-07-25 | 2016-07-21 | 1.373 | 11,686,703 | -192,216 | 0.26% | 16,051,199 |
| 2016-07-22 | 2016-07-20 | 1.386 | 11,878,919 | +49,656 | 0.26% | 16,463,520 |
| 2016-07-18 | 2016-07-14 | 1.373 | 11,829,263 | +38,443 | 0.26% | 16,247,000 |
| 2016-07-15 | 2016-07-13 | 1.386 | 11,790,820 | -4,806 | 0.26% | 16,341,420 |
| 2016-07-14 | 2016-07-12 | 1.411 | 11,795,626 | -224,251 | 0.26% | 16,642,641 |
| 2016-07-13 | 2016-07-11 | 1.398 | 12,019,877 | -440,494 | 0.27% | 16,808,960 |
| 2016-07-12 | 2016-07-08 | 1.348 | 12,460,371 | +48,054 | 0.27% | 16,802,640 |
| 2016-07-11 | 2016-07-07 | 1.348 | 12,412,317 | +142,560 | 0.27% | 16,737,840 |
| 2016-07-07 | 2016-07-05 | 1.336 | 12,269,757 | -72,081 | 0.27% | 16,392,400 |
| 2016-07-06 | 2016-07-04 | 1.299 | 12,341,838 | -145,763 | 0.27% | 16,026,400 |
| 2016-07-05 | 2016-06-30 | 1.249 | 12,487,601 | -97,710 | 0.28% | 15,592,000 |
| 2016-06-30 | 2016-06-28 | 1.261 | 12,585,311 | -88,099 | 0.28% | 15,871,140 |
| 2016-06-22 | 2016-06-20 | 1.274 | 12,673,410 | -80,090 | 0.28% | 16,140,480 |
| 2016-06-16 | 2016-06-14 | 1.236 | 12,753,500 | -72,080 | 0.28% | 15,764,761 |
| 2016-06-14 | 2016-06-10 | 1.274 | 12,825,580 | +73,682 | 0.28% | 16,334,280 |
| 2016-06-13 | 2016-06-08 | 1.299 | 12,751,898 | +6,407 | 0.28% | 16,558,880 |
| 2016-06-10 | 2016-06-07 | 1.299 | 12,745,491 | +240,270 | 0.28% | 16,550,561 |
| 2016-06-08 | 2016-06-06 | 1.274 | 12,505,221 | +8,009 | 0.28% | 15,926,280 |
| 2016-06-07 | 2016-06-03 | 1.274 | 12,497,212 | +105,718 | 0.28% | 15,916,080 |
| 2016-06-06 | 2016-06-02 | 1.224 | 12,391,494 | +14,417 | 0.27% | 15,162,560 |
| 2016-06-02 | 2016-05-31 | 1.199 | 12,377,077 | +80,089 | 0.27% | 14,835,839 |
| 2016-06-01 | 2016-05-30 | 1.199 | 12,296,988 | +120,135 | 0.27% | 14,739,840 |
| 2016-05-31 | 2016-05-27 | 1.186 | 12,176,853 | -16,018 | 0.27% | 14,443,800 |
| 2016-05-30 | 2016-05-26 | 1.211 | 12,192,871 | -40,045 | 0.27% | 14,767,280 |
| 2016-05-27 | 2016-05-25 | 1.224 | 12,232,916 | +434,087 | 0.27% | 14,968,520 |
| 2016-05-25 | 2016-05-23 | 1.199 | 11,798,829 | -80,090 | 0.26% | 14,142,720 |
| 2016-05-24 | 2016-05-20 | 1.186 | 11,878,919 | -16,018 | 0.26% | 14,090,400 |
| 2016-05-23 | 2016-05-19 | 1.315 | 11,894,937 | +22,425 | 0.26% | 15,640,151 |
| 2016-05-20 | 2016-05-18 | 1.341 | 11,872,512 | +765,243 | 0.26% | 15,926,033 |
| 2016-05-18 | 2016-05-16 | 1.355 | 11,107,269 | -37,647 | 0.26% | 15,047,040 |
| 2016-05-17 | 2016-05-13 | 1.341 | 11,144,916 | +55,717 | 0.26% | 14,950,020 |
| 2016-05-12 | 2016-05-10 | 1.421 | 11,089,199 | +150,587 | 0.26% | 15,758,961 |
| 2016-05-11 | 2016-05-09 | 1.461 | 10,938,612 | +6,023 | 0.26% | 15,980,800 |
| 2016-05-10 | 2016-05-06 | 1.474 | 10,932,589 | -7,529 | 0.26% | 16,117,201 |
| 2016-05-05 | 2016-05-03 | 1.474 | 10,940,118 | -225,880 | 0.26% | 16,128,300 |
| 2016-05-03 | 2016-04-28 | 1.501 | 11,165,998 | +96,376 | 0.26% | 16,757,900 |
| 2016-04-29 | 2016-04-27 | 1.541 | 11,069,622 | +10,541 | 0.26% | 17,054,319 |
| 2016-04-28 | 2016-04-26 | 1.554 | 11,059,081 | +22,588 | 0.26% | 17,184,960 |
| 2016-04-27 | 2016-04-25 | 1.501 | 11,036,493 | +3,011 | 0.26% | 16,563,540 |
| 2016-04-26 | 2016-04-22 | 1.567 | 11,033,482 | +191,245 | 0.26% | 17,291,721 |
| 2016-04-25 | 2016-04-21 | 1.554 | 10,842,237 | +546,630 | 0.25% | 16,848,001 |
| 2016-04-22 | 2016-04-20 | 1.541 | 10,295,607 | -75,293 | 0.24% | 15,861,840 |
| 2016-04-21 | 2016-04-19 | 1.541 | 10,370,900 | +249,973 | 0.24% | 15,977,839 |
| 2016-04-20 | 2016-04-18 | 1.488 | 10,120,927 | +37,647 | 0.24% | 15,055,040 |
| 2016-04-19 | 2016-04-15 | 1.474 | 10,083,280 | -203,292 | 0.24% | 14,865,120 |
| 2016-04-18 | 2016-04-14 | 1.461 | 10,286,572 | +286,115 | 0.24% | 15,028,200 |
| 2016-04-15 | 2016-04-13 | 1.434 | 10,000,457 | -772,510 | 0.23% | 14,344,559 |
| 2016-04-14 | 2016-04-12 | 1.421 | 10,772,967 | -75,293 | 0.25% | 15,309,560 |
| 2016-04-13 | 2016-04-11 | 1.421 | 10,848,260 | -103,905 | 0.25% | 15,416,560 |
| 2016-04-08 | 2016-04-06 | 1.355 | 10,952,165 | -24,094 | 0.26% | 14,836,920 |
| 2016-04-07 | 2016-04-05 | 1.328 | 10,976,259 | -165,645 | 0.26% | 14,578,000 |
| 2016-04-06 | 2016-04-01 | 1.381 | 11,141,904 | -96,375 | 0.26% | 15,389,920 |
| 2016-04-05 | 2016-03-31 | 1.408 | 11,238,279 | -22,588 | 0.26% | 15,821,559 |
| 2016-04-01 | 2016-03-30 | 1.395 | 11,260,867 | +15,058 | 0.26% | 15,703,799 |
| 2016-03-31 | 2016-03-29 | 1.381 | 11,245,809 | +189,739 | 0.26% | 15,533,440 |
| 2016-03-30 | 2016-03-24 | 1.421 | 11,056,070 | -210,821 | 0.26% | 15,711,881 |
| 2016-03-29 | 2016-03-23 | 1.461 | 11,266,891 | -43,670 | 0.26% | 16,460,400 |
| 2016-03-23 | 2016-03-21 | 1.434 | 11,310,561 | +472,842 | 0.27% | 16,223,760 |
| 2016-03-22 | 2016-03-18 | 1.501 | 10,837,719 | -195,763 | 0.25% | 16,265,220 |
| 2016-03-21 | 2016-03-17 | 1.461 | 11,033,482 | +57,223 | 0.26% | 16,119,401 |
| 2016-03-17 | 2016-03-15 | 1.448 | 10,976,259 | +60,235 | 0.26% | 15,890,020 |
| 2016-03-16 | 2016-03-14 | 1.448 | 10,916,024 | +96,375 | 0.26% | 15,802,820 |
| 2016-03-15 | 2016-03-11 | 1.408 | 10,819,649 | -111,434 | 0.25% | 15,232,201 |
| 2016-03-14 | 2016-03-10 | 1.355 | 10,931,083 | -7,529 | 0.26% | 14,808,360 |
| 2016-03-11 | 2016-03-09 | 1.408 | 10,938,612 | +22,588 | 0.26% | 15,399,680 |
| 2016-03-10 | 2016-03-08 | 1.395 | 10,916,024 | -22,588 | 0.26% | 15,222,900 |
| 2016-03-09 | 2016-03-07 | 1.408 | 10,938,612 | +4,518 | 0.26% | 15,399,680 |
| 2016-03-08 | 2016-03-04 | 1.381 | 10,934,094 | +66,258 | 0.26% | 15,102,879 |
| 2016-03-04 | 2016-03-02 | 1.355 | 10,867,836 | +54,211 | 0.26% | 14,722,680 |
| 2016-03-03 | 2016-03-01 | 1.288 | 10,813,625 | +27,105 | 0.25% | 13,931,140 |
| 2016-03-02 | 2016-02-29 | 1.235 | 10,786,520 | +60,235 | 0.25% | 13,323,181 |
| 2016-02-29 | 2016-02-25 | 1.235 | 10,726,285 | +225,880 | 0.25% | 13,248,780 |
| 2016-02-26 | 2016-02-24 | 1.275 | 10,500,405 | -27,106 | 0.25% | 13,388,160 |
| 2016-02-25 | 2016-02-23 | 1.288 | 10,527,511 | +22,588 | 0.25% | 13,562,541 |
| 2016-02-24 | 2016-02-22 | 1.328 | 10,504,923 | +7,530 | 0.25% | 13,952,001 |
| 2016-02-23 | 2016-02-19 | 1.302 | 10,497,393 | +4,517 | 0.25% | 13,663,160 |
| 2016-02-22 | 2016-02-18 | 1.275 | 10,492,876 | +97,882 | 0.25% | 13,378,560 |
| 2016-02-19 | 2016-02-17 | 1.235 | 10,394,994 | +7,529 | 0.24% | 12,839,580 |
| 2016-02-18 | 2016-02-16 | 1.235 | 10,387,465 | +140,046 | 0.24% | 12,830,280 |
| 2016-02-17 | 2016-02-15 | 1.222 | 10,247,419 | -155,105 | 0.24% | 12,521,199 |
| 2016-02-16 | 2016-02-12 | 1.182 | 10,402,524 | -7,529 | 0.24% | 12,296,240 |
| 2016-02-15 | 2016-02-11 | 1.222 | 10,410,053 | -1,264,928 | 0.24% | 12,719,920 |
| 2016-02-12 | 2016-02-05 | 1.262 | 11,674,981 | -58,728 | 0.27% | 14,730,701 |
| 2016-02-11 | 2016-02-04 | 1.355 | 11,733,709 | +52,705 | 0.28% | 15,895,680 |
| 2016-02-05 | 2016-02-03 | 1.248 | 11,681,004 | -15,059 | 0.27% | 14,583,160 |
| 2016-02-04 | 2016-02-02 | 1.275 | 11,696,063 | +88,846 | 0.27% | 14,912,640 |
| 2016-02-03 | 2016-02-01 | 1.275 | 11,607,217 | -97,881 | 0.27% | 14,799,361 |
| 2016-02-02 | 2016-01-29 | 1.248 | 11,705,098 | +176,186 | 0.27% | 14,613,240 |
| 2016-02-01 | 2016-01-28 | 1.222 | 11,528,912 | -105,410 | 0.27% | 14,087,041 |
| 2016-01-29 | 2016-01-27 | 1.222 | 11,634,322 | -168,657 | 0.27% | 14,215,840 |
| 2016-01-28 | 2016-01-26 | 1.209 | 11,802,979 | -67,764 | 0.28% | 14,265,160 |
| 2016-01-27 | 2016-01-25 | 1.262 | 11,870,743 | -30,118 | 0.28% | 14,977,700 |
| 2016-01-25 | 2016-01-21 | 1.328 | 11,900,861 | -1,505 | 0.28% | 15,806,001 |
| 2016-01-19 | 2016-01-15 | 1.421 | 11,902,366 | -10,541 | 0.28% | 16,914,559 |
| 2016-01-18 | 2016-01-14 | 1.421 | 11,912,907 | +10,541 | 0.28% | 16,929,539 |
| 2016-01-14 | 2016-01-12 | 1.461 | 11,902,366 | -7,530 | 0.28% | 17,388,799 |
| 2016-01-13 | 2016-01-11 | 1.488 | 11,909,896 | -225,880 | 0.28% | 17,716,160 |
| 2016-01-12 | 2016-01-08 | 1.594 | 12,135,776 | -131,010 | 0.28% | 19,341,601 |
| 2016-01-11 | 2016-01-07 | 1.594 | 12,266,786 | -639,993 | 0.29% | 19,550,400 |
| 2016-01-08 | 2016-01-06 | 1.700 | 12,906,779 | +22,588 | 0.30% | 21,941,760 |
| 2016-01-06 | 2016-01-04 | 1.673 | 12,884,191 | +30,117 | 0.30% | 21,561,120 |
| 2016-01-05 | 2015-12-31 | 1.780 | 12,854,074 | +54,211 | 0.30% | 22,876,480 |
| 2016-01-04 | 2015-12-29 | 1.740 | 12,799,863 | -7,529 | 0.30% | 22,270,001 |
| 2015-12-30 | 2015-12-28 | 1.753 | 12,807,392 | +21,082 | 0.30% | 22,453,200 |
| 2015-12-29 | 2015-12-24 | 1.806 | 12,786,310 | -45,176 | 0.30% | 23,095,520 |
| 2015-12-28 | 2015-12-22 | 1.766 | 12,831,486 | +30,118 | 0.30% | 22,665,860 |
| 2015-12-22 | 2015-12-18 | 1.727 | 12,801,368 | -67,764 | 0.30% | 22,102,599 |
| 2015-12-21 | 2015-12-17 | 1.687 | 12,869,132 | -168,657 | 0.30% | 21,706,839 |
| 2015-12-18 | 2015-12-16 | 1.647 | 13,037,789 | +16,564 | 0.31% | 21,471,839 |
| 2015-12-17 | 2015-12-15 | 1.687 | 13,021,225 | -66,258 | 0.31% | 21,963,380 |
| 2015-12-16 | 2015-12-14 | 1.660 | 13,087,483 | +34,635 | 0.31% | 21,727,500 |
| 2015-12-15 | 2015-12-11 | 1.687 | 13,052,848 | +15,059 | 0.31% | 22,016,720 |
| 2015-12-14 | 2015-12-10 | 1.727 | 13,037,789 | -88,847 | 0.31% | 22,510,799 |
| 2015-12-11 | 2015-12-09 | 1.806 | 13,126,636 | -287,620 | 0.31% | 23,710,241 |
| 2015-12-10 | 2015-12-08 | 1.713 | 13,414,256 | -170,163 | 0.31% | 22,982,640 |
| 2015-12-09 | 2015-12-07 | 1.713 | 13,584,419 | +710,769 | 0.32% | 23,274,180 |
| 2015-12-08 | 2015-12-04 | 1.939 | 12,873,650 | +767,992 | 0.30% | 24,963,080 |
| 2015-12-07 | 2015-12-03 | 1.939 | 12,105,658 | -525,548 | 0.28% | 23,473,879 |
| 2015-12-04 | 2015-12-02 | 1.780 | 12,631,206 | +131,011 | 0.30% | 22,479,841 |
| 2015-12-03 | 2015-12-01 | 1.740 | 12,500,195 | +680,651 | 0.29% | 21,748,620 |
| 2015-12-02 | 2015-11-30 | 1.727 | 11,819,544 | -2,623,219 | 0.28% | 20,407,400 |
| 2015-12-01 | 2015-11-27 | 1.594 | 14,442,763 | +70,776 | 0.34% | 23,018,401 |
| 2015-11-30 | 2015-11-26 | 1.660 | 14,371,987 | -79,811 | 0.34% | 23,860,000 |
| 2015-11-27 | 2015-11-25 | 1.660 | 14,451,798 | +34,635 | 0.34% | 23,992,500 |
| 2015-11-26 | 2015-11-24 | 1.660 | 14,417,163 | -109,928 | 0.34% | 23,935,000 |
| 2015-11-25 | 2015-11-23 | 1.660 | 14,527,091 | +183,716 | 0.34% | 24,117,500 |
| 2015-11-24 | 2015-11-20 | 1.647 | 14,343,375 | -3,012 | 0.34% | 23,621,999 |
| 2015-11-23 | 2015-11-19 | 1.673 | 14,346,387 | +16,564 | 0.34% | 24,008,040 |
| 2015-11-20 | 2015-11-18 | 1.647 | 14,329,823 | +37,647 | 0.34% | 23,599,681 |
| 2015-11-19 | 2015-11-17 | 1.660 | 14,292,176 | -15,059 | 0.34% | 23,727,500 |
| 2015-11-18 | 2015-11-16 | 1.647 | 14,307,235 | -19,576 | 0.34% | 23,562,481 |
| 2015-11-17 | 2015-11-13 | 1.660 | 14,326,811 | +105,411 | 0.34% | 23,785,000 |
| 2015-11-16 | 2015-11-12 | 1.727 | 14,221,400 | -19,577 | 0.33% | 24,554,399 |
| 2015-11-13 | 2015-11-11 | 1.740 | 14,240,977 | -1,505 | 0.33% | 24,777,341 |
| 2015-11-12 | 2015-11-10 | 1.740 | 14,242,482 | +66,258 | 0.33% | 24,779,959 |
| 2015-11-11 | 2015-11-09 | 1.753 | 14,176,224 | +173,174 | 0.33% | 24,852,959 |
| 2015-11-10 | 2015-11-06 | 1.727 | 14,003,050 | +15,059 | 0.33% | 24,177,400 |
| 2015-11-09 | 2015-11-05 | 1.727 | 13,987,991 | -743,898 | 0.33% | 24,151,400 |
| 2015-11-06 | 2015-11-04 | 1.687 | 14,731,889 | -222,868 | 0.35% | 24,848,820 |
| 2015-11-05 | 2015-11-03 | 1.620 | 14,954,757 | +7,529 | 0.35% | 24,231,640 |
| 2015-11-04 | 2015-11-02 | 1.620 | 14,947,228 | -54,211 | 0.35% | 24,219,440 |
| 2015-11-03 | 2015-10-30 | 1.607 | 15,001,439 | +144,563 | 0.35% | 24,108,040 |
| 2015-11-02 | 2015-10-29 | 1.607 | 14,856,876 | +60,235 | 0.35% | 23,875,720 |
| 2015-10-30 | 2015-10-28 | 1.594 | 14,796,641 | +82,822 | 0.35% | 23,582,400 |
| 2015-10-29 | 2015-10-27 | 1.634 | 14,713,819 | +180,704 | 0.34% | 24,036,661 |
| 2015-10-28 | 2015-10-26 | 1.607 | 14,533,115 | -138,539 | 0.34% | 23,355,421 |
| 2015-10-27 | 2015-10-23 | 1.647 | 14,671,654 | +105,410 | 0.34% | 24,162,640 |
| 2015-10-26 | 2015-10-22 | 1.594 | 14,566,244 | +36,141 | 0.34% | 23,215,201 |
| 2015-10-23 | 2015-10-20 | 1.554 | 14,530,103 | +115,952 | 0.34% | 22,578,660 |
| 2015-10-22 | 2015-10-19 | 1.541 | 14,414,151 | -39,153 | 0.34% | 22,207,040 |
| 2015-10-20 | 2015-10-16 | 1.527 | 14,453,304 | +48,188 | 0.34% | 22,075,400 |
| 2015-10-19 | 2015-10-15 | 1.461 | 14,405,116 | -325,267 | 0.34% | 21,045,200 |
| 2015-10-16 | 2015-10-14 | 1.434 | 14,730,383 | +1,506 | 0.35% | 21,129,120 |
| 2015-10-14 | 2015-10-12 | 1.461 | 14,728,877 | +379,478 | 0.35% | 21,518,200 |
| 2015-10-13 | 2015-10-09 | 1.421 | 14,349,399 | +45,176 | 0.34% | 20,392,060 |
| 2015-10-12 | 2015-10-08 | 1.408 | 14,304,223 | +28,612 | 0.34% | 20,137,880 |
| 2015-10-09 | 2015-10-07 | 1.408 | 14,275,611 | +400,560 | 0.33% | 20,097,599 |
| 2015-10-08 | 2015-10-06 | 1.395 | 13,875,051 | -45,176 | 0.33% | 19,349,400 |
| 2015-10-07 | 2015-10-05 | 1.421 | 13,920,227 | +15,059 | 0.33% | 19,782,160 |
| 2015-10-06 | 2015-10-02 | 1.408 | 13,905,168 | -112,940 | 0.33% | 19,576,079 |
| 2015-10-05 | 2015-09-30 | 1.328 | 14,018,108 | -75,294 | 0.33% | 18,618,000 |
| 2015-09-29 | 2015-09-24 | 1.328 | 14,093,402 | -243,950 | 0.33% | 18,718,000 |
| 2015-09-25 | 2015-09-23 | 1.328 | 14,337,352 | +27,106 | 0.34% | 19,042,000 |
| 2015-09-24 | 2015-09-22 | 1.341 | 14,310,246 | -153,599 | 0.34% | 19,196,059 |
| 2015-09-23 | 2015-09-21 | 1.315 | 14,463,845 | +30,118 | 0.34% | 19,017,900 |
| 2015-09-22 | 2015-09-18 | 1.328 | 14,433,727 | -45,176 | 0.34% | 19,169,999 |
| 2015-09-18 | 2015-09-16 | 1.315 | 14,478,903 | +356,890 | 0.34% | 19,037,699 |
| 2015-09-17 | 2015-09-15 | 1.275 | 14,122,013 | +52,705 | 0.33% | 18,005,760 |
| 2015-09-16 | 2015-09-14 | 1.288 | 14,069,308 | +30,117 | 0.33% | 18,125,420 |
| 2015-09-15 | 2015-09-11 | 1.341 | 14,039,191 | +82,823 | 0.33% | 18,832,461 |
| 2015-09-14 | 2015-09-10 | 1.302 | 13,956,368 | -27,105 | 0.33% | 18,165,280 |
| 2015-09-11 | 2015-09-09 | 1.328 | 13,983,473 | +87,340 | 0.33% | 18,571,999 |
| 2015-09-10 | 2015-09-08 | 1.315 | 13,896,133 | -189,739 | 0.33% | 18,271,440 |
| 2015-09-09 | 2015-09-07 | 1.222 | 14,085,872 | +114,445 | 0.33% | 17,211,360 |
| 2015-09-08 | 2015-09-04 | 1.195 | 13,971,427 | +66,259 | 0.33% | 16,700,401 |
| 2015-09-07 | 2015-09-02 | 1.262 | 13,905,168 | +135,528 | 0.33% | 17,544,599 |
| 2015-09-04 | 2015-09-01 | 1.302 | 13,769,640 | -451,760 | 0.32% | 17,922,239 |
| 2015-09-02 | 2015-08-31 | 1.315 | 14,221,400 | -24,094 | 0.33% | 18,699,120 |
| 2015-09-01 | 2015-08-28 | 1.341 | 14,245,494 | -15,059 | 0.33% | 19,109,200 |
| 2015-08-31 | 2015-08-27 | 1.355 | 14,260,553 | -813,168 | 0.33% | 19,318,800 |
| 2015-08-28 | 2015-08-26 | 1.302 | 15,073,721 | -495,430 | 0.35% | 19,619,601 |
| 2015-08-27 | 2015-08-25 | 1.328 | 15,569,151 | -1,666,993 | 0.36% | 20,678,001 |
| 2015-08-26 | 2015-08-24 | 1.328 | 17,236,144 | -1,171,564 | 0.40% | 22,891,999 |
| 2015-08-25 | 2015-08-21 | 1.408 | 18,407,708 | +36,140 | 0.43% | 25,914,880 |
| 2015-08-24 | 2015-08-20 | 1.514 | 18,371,568 | -60,234 | 0.43% | 27,816,001 |
| 2015-08-21 | 2015-08-19 | 1.514 | 18,431,802 | -112,940 | 0.43% | 27,907,200 |
| 2015-08-20 | 2015-08-18 | 1.514 | 18,544,742 | +37,647 | 0.43% | 28,078,200 |
| 2015-08-19 | 2015-08-17 | 1.527 | 18,507,095 | +37,646 | 0.43% | 28,266,999 |
| 2015-08-18 | 2015-08-14 | 1.541 | 18,469,449 | -37,646 | 0.43% | 28,454,800 |
| 2015-08-17 | 2015-08-13 | 1.527 | 18,507,095 | -75,294 | 0.43% | 28,266,999 |
| 2015-08-14 | 2015-08-12 | 1.488 | 18,582,389 | +115,952 | 0.44% | 27,641,600 |
| 2015-08-13 | 2015-08-11 | 1.673 | 18,466,437 | +132,516 | 0.43% | 30,902,760 |
| 2015-08-12 | 2015-08-10 | 1.673 | 18,333,921 | +72,282 | 0.43% | 30,681,000 |
| 2015-08-11 | 2015-08-07 | 1.647 | 18,261,639 | -164,140 | 0.43% | 30,074,960 |
| 2015-08-10 | 2015-08-06 | 1.620 | 18,425,779 | +46,682 | 0.43% | 29,855,840 |
| 2015-08-07 | 2015-08-05 | 1.634 | 18,379,097 | +3,012 | 0.43% | 30,024,300 |
| 2015-08-05 | 2015-08-03 | 1.647 | 18,376,085 | +30,117 | 0.43% | 30,263,440 |
| 2015-08-04 | 2015-07-31 | 1.660 | 18,345,968 | +57,223 | 0.43% | 30,457,500 |
| 2015-08-03 | 2015-07-30 | 1.673 | 18,288,745 | +231,904 | 0.43% | 30,605,400 |
| 2015-07-31 | 2015-07-29 | 1.700 | 18,056,841 | -3,012 | 0.42% | 30,696,959 |
| 2015-07-30 | 2015-07-28 | 1.673 | 18,059,853 | -30,118 | 0.42% | 30,222,360 |
| 2015-07-29 | 2015-07-27 | 1.673 | 18,089,971 | +117,458 | 0.42% | 30,272,761 |
| 2015-07-28 | 2015-07-24 | 1.766 | 17,972,513 | -48,188 | 0.42% | 31,747,100 |
| 2015-07-24 | 2015-07-22 | 1.673 | 18,020,701 | +143,058 | 0.42% | 30,156,840 |
| 2015-07-23 | 2015-07-21 | 1.740 | 17,877,643 | +37,646 | 0.42% | 31,104,639 |
| 2015-07-22 | 2015-07-20 | 1.740 | 17,839,997 | -40,658 | 0.42% | 31,039,140 |
| 2015-07-21 | 2015-07-17 | 1.727 | 17,880,655 | +150,586 | 0.42% | 30,872,400 |
| 2015-07-20 | 2015-07-16 | 1.687 | 17,730,069 | -49,693 | 0.42% | 29,905,961 |
| 2015-07-16 | 2015-07-14 | 1.713 | 17,779,762 | -69,270 | 0.42% | 30,462,060 |
| 2015-07-15 | 2015-07-13 | 1.780 | 17,849,032 | -295,150 | 0.42% | 31,766,040 |
| 2015-07-14 | 2015-07-10 | 1.620 | 18,144,182 | -82,822 | 0.43% | 29,399,560 |
| 2015-07-13 | 2015-07-09 | 1.461 | 18,227,004 | -340,326 | 0.43% | 26,628,799 |
| 2015-07-10 | 2015-07-08 | 1.222 | 18,567,330 | -192,751 | 0.44% | 22,687,200 |
| 2015-07-09 | 2015-07-07 | 1.408 | 18,760,081 | -886,955 | 0.44% | 26,410,960 |
| 2015-07-08 | 2015-07-06 | 1.501 | 19,647,036 | -28,612 | 0.46% | 29,486,220 |
| 2015-07-07 | 2015-07-03 | 1.713 | 19,675,648 | -138,539 | 0.46% | 33,710,281 |
| 2015-07-06 | 2015-07-02 | 1.820 | 19,814,187 | +376,466 | 0.46% | 36,052,919 |
| 2015-07-03 | 2015-06-30 | 1.913 | 19,437,721 | -3,012 | 0.46% | 37,175,040 |
| 2015-07-02 | 2015-06-29 | 1.899 | 19,440,733 | +30,118 | 0.46% | 36,922,601 |
| 2015-06-30 | 2015-06-26 | 1.966 | 19,410,615 | +22,588 | 0.45% | 38,154,400 |
| 2015-06-29 | 2015-06-25 | 2.019 | 19,388,027 | +9,035 | 0.45% | 39,140,000 |
| 2015-06-26 | 2015-06-24 | 2.072 | 19,378,992 | +7,529 | 0.45% | 40,151,280 |
| 2015-06-25 | 2015-06-23 | 2.019 | 19,371,463 | +18,071 | 0.45% | 39,106,561 |
| 2015-06-24 | 2015-06-22 | 1.979 | 19,353,392 | -42,165 | 0.45% | 38,298,959 |
| 2015-06-23 | 2015-06-19 | 2.019 | 19,395,557 | -69,269 | 0.45% | 39,155,201 |
| 2015-06-19 | 2015-06-17 | 2.125 | 19,464,826 | -10,541 | 0.46% | 41,363,199 |
| 2015-06-18 | 2015-06-16 | 2.125 | 19,475,367 | -81,317 | 0.46% | 41,385,599 |
| 2015-06-17 | 2015-06-15 | 2.125 | 19,556,684 | +4,517 | 0.46% | 41,558,400 |
| 2015-06-16 | 2015-06-12 | 2.205 | 19,552,167 | +170,163 | 0.46% | 43,106,881 |
| 2015-06-15 | 2015-06-11 | 2.191 | 19,382,004 | +60,235 | 0.45% | 42,474,301 |
| 2015-06-12 | 2015-06-10 | 2.218 | 19,321,769 | +28,611 | 0.45% | 42,855,540 |
| 2015-06-11 | 2015-06-09 | 2.258 | 19,293,158 | -164,139 | 0.45% | 43,560,801 |
| 2015-06-10 | 2015-06-08 | 2.298 | 19,457,297 | +84,328 | 0.46% | 44,706,660 |
| 2015-06-09 | 2015-06-05 | 2.338 | 19,372,969 | -159,621 | 0.45% | 45,284,801 |
| 2015-06-08 | 2015-06-04 | 2.284 | 19,532,590 | +40,658 | 0.46% | 44,620,239 |
| 2015-06-05 | 2015-06-03 | 2.231 | 19,491,932 | -81,317 | 0.46% | 43,491,840 |
| 2015-06-04 | 2015-06-02 | 2.205 | 19,573,249 | -127,998 | 0.46% | 43,153,361 |
| 2015-06-03 | 2015-06-01 | 2.245 | 19,701,247 | -754,439 | 0.46% | 44,220,539 |
| 2015-06-02 | 2015-05-29 | 2.231 | 20,455,686 | -7,530 | 0.48% | 45,642,239 |
| 2015-06-01 | 2015-05-28 | 2.205 | 20,463,216 | -6,023 | 0.48% | 45,115,481 |
| 2015-05-29 | 2015-05-27 | 2.258 | 20,469,239 | +54,211 | 0.48% | 46,216,200 |
| 2015-05-28 | 2015-05-26 | 2.231 | 20,415,028 | -96,375 | 0.48% | 45,551,520 |
| 2015-05-27 | 2015-05-22 | 2.239 | 20,511,403 | -313,221 | 0.48% | 45,929,823 |
| 2015-05-26 | 2015-05-21 | 2.212 | 20,824,624 | +810,777 | 0.49% | 46,055,504 |
| 2015-05-22 | 2015-05-20 | 2.212 | 20,013,847 | +177,971 | 0.49% | 44,262,399 |
| 2015-05-21 | 2015-05-19 | 2.212 | 19,835,876 | -231,508 | 0.48% | 43,868,800 |
| 2015-05-20 | 2015-05-18 | 2.212 | 20,067,384 | +91,157 | 0.49% | 44,380,801 |
| 2015-05-19 | 2015-05-15 | 2.198 | 19,976,227 | +406,585 | 0.49% | 43,903,079 |
| 2015-05-18 | 2015-05-14 | 2.225 | 19,569,642 | +13,022 | 0.48% | 43,550,500 |
| 2015-05-15 | 2015-05-13 | 2.281 | 19,556,620 | -44,854 | 0.48% | 44,602,801 |
| 2015-05-14 | 2015-05-12 | 2.281 | 19,601,474 | -432,630 | 0.48% | 44,705,100 |
| 2015-05-13 | 2015-05-11 | 2.212 | 20,034,104 | +693,076 | 0.49% | 44,307,199 |
| 2015-05-12 | 2015-05-08 | 2.004 | 19,341,028 | -254,659 | 0.47% | 38,764,300 |
| 2015-05-11 | 2015-05-07 | 1.866 | 19,595,687 | +91,157 | 0.48% | 36,566,101 |
| 2015-05-08 | 2015-05-06 | 1.935 | 19,504,530 | +263,340 | 0.48% | 37,743,999 |
| 2015-05-07 | 2015-05-05 | 1.977 | 19,241,190 | +305,301 | 0.47% | 38,032,280 |
| 2015-05-06 | 2015-05-04 | 2.101 | 18,935,889 | +1,698,688 | 0.46% | 39,784,479 |
| 2015-05-05 | 2015-04-30 | 2.032 | 17,237,201 | -154,821 | 0.42% | 35,024,220 |
| 2015-05-04 | 2015-04-29 | 1.907 | 17,392,022 | +915,903 | 0.42% | 33,175,200 |
| 2015-04-30 | 2015-04-28 | 1.963 | 16,476,119 | +62,218 | 0.40% | 32,339,080 |
| 2015-04-29 | 2015-04-27 | 1.825 | 16,413,901 | +325,557 | 0.40% | 29,948,159 |
| 2015-04-28 | 2015-04-24 | 1.797 | 16,088,344 | -21,704 | 0.39% | 28,909,401 |
| 2015-04-27 | 2015-04-23 | 1.797 | 16,110,048 | +62,218 | 0.39% | 28,948,401 |
| 2015-04-22 | 2015-04-20 | 1.769 | 16,047,830 | +136,011 | 0.39% | 28,392,960 |
| 2015-04-21 | 2015-04-17 | 1.838 | 15,911,819 | +30,385 | 0.39% | 29,252,020 |
| 2015-04-20 | 2015-04-16 | 1.866 | 15,881,434 | +6,344,760 | 0.39% | 29,635,201 |
| 2015-04-17 | 2015-04-15 | 1.811 | 9,536,674 | +680,055 | 0.23% | 17,268,421 |
| 2015-04-16 | 2015-04-14 | 1.742 | 8,856,619 | +24,597 | 0.22% | 15,424,919 |
| 2015-04-15 | 2015-04-13 | 1.811 | 8,832,022 | +34,726 | 0.22% | 15,992,480 |
| 2015-04-14 | 2015-04-10 | 1.659 | 8,797,296 | +94,050 | 0.21% | 14,592,001 |
| 2015-04-13 | 2015-04-09 | 1.645 | 8,703,246 | +510,764 | 0.21% | 14,315,701 |
| 2015-04-10 | 2015-04-08 | 1.714 | 8,192,482 | +102,732 | 0.20% | 14,041,761 |
| 2015-04-09 | 2015-04-02 | 1.507 | 8,089,750 | -66,558 | 0.20% | 12,188,380 |
| 2015-04-08 | 2015-04-01 | 1.410 | 8,156,308 | +21,703 | 0.20% | 11,499,479 |
| 2015-04-02 | 2015-03-31 | 1.410 | 8,134,605 | -218,485 | 0.20% | 11,468,881 |
| 2015-04-01 | 2015-03-30 | 1.368 | 8,353,090 | -209,804 | 0.20% | 11,430,540 |
| 2015-03-31 | 2015-03-27 | 1.313 | 8,562,894 | +7,235 | 0.21% | 11,244,200 |
| 2015-03-30 | 2015-03-26 | 1.299 | 8,555,659 | -33,280 | 0.21% | 11,116,440 |
| 2015-03-26 | 2015-03-24 | 1.299 | 8,588,939 | +69,453 | 0.21% | 11,159,681 |
| 2015-03-24 | 2015-03-20 | 1.313 | 8,519,486 | -23,151 | 0.21% | 11,187,200 |
| 2015-03-23 | 2015-03-19 | 1.313 | 8,542,637 | +21,704 | 0.21% | 11,217,600 |
| 2015-03-18 | 2015-03-16 | 1.368 | 8,520,933 | -86,816 | 0.21% | 11,660,220 |
| 2015-03-17 | 2015-03-13 | 1.355 | 8,607,749 | -86,815 | 0.21% | 11,660,041 |
| 2015-03-16 | 2015-03-12 | 1.244 | 8,694,564 | +7,235 | 0.21% | 10,816,200 |
| 2015-03-13 | 2015-03-11 | 1.244 | 8,687,329 | +15,916 | 0.21% | 10,807,200 |
| 2015-03-11 | 2015-03-09 | 1.230 | 8,671,413 | +172,184 | 0.21% | 10,667,540 |
| 2015-03-10 | 2015-03-06 | 1.285 | 8,499,229 | -14,470 | 0.21% | 10,925,640 |
| 2015-03-09 | 2015-03-05 | 1.258 | 8,513,699 | -14,469 | 0.21% | 10,708,881 |
| 2015-03-06 | 2015-03-04 | 1.272 | 8,528,168 | -192,441 | 0.21% | 10,844,960 |
| 2015-03-05 | 2015-03-03 | 1.189 | 8,720,609 | +72,347 | 0.21% | 10,366,440 |
| 2015-03-04 | 2015-03-02 | 1.216 | 8,648,262 | -1,066,383 | 0.21% | 10,519,519 |
| 2015-03-03 | 2015-02-27 | 1.133 | 9,714,645 | -2,103,827 | 0.24% | 11,010,960 |
| 2015-03-02 | 2015-02-26 | 1.120 | 11,818,472 | -383,435 | 0.29% | 13,232,160 |
| 2015-02-27 | 2015-02-25 | 1.078 | 12,201,907 | -47,748 | 0.30% | 13,155,480 |
| 2015-02-26 | 2015-02-24 | 1.064 | 12,249,655 | +185,206 | 0.30% | 13,037,640 |
| 2015-02-25 | 2015-02-23 | 1.120 | 12,064,449 | -18,810 | 0.29% | 13,507,560 |
| 2015-02-24 | 2015-02-18 | 1.133 | 12,083,259 | +26,045 | 0.29% | 13,695,640 |
| 2015-02-23 | 2015-02-16 | 1.092 | 12,057,214 | +72,346 | 0.29% | 13,166,139 |
| 2015-02-16 | 2015-02-12 | 1.064 | 11,984,868 | -4,341 | 0.29% | 12,755,820 |
| 2015-02-09 | 2015-02-05 | 1.092 | 11,989,209 | +69,452 | 0.29% | 13,091,880 |
| 2015-01-30 | 2015-01-28 | 1.078 | 11,919,757 | +82,475 | 0.29% | 12,851,280 |
| 2015-01-28 | 2015-01-26 | 1.092 | 11,837,282 | +75,240 | 0.29% | 12,925,980 |
| 2015-01-27 | 2015-01-23 | 1.106 | 11,762,042 | -72,346 | 0.29% | 13,006,400 |
| 2015-01-23 | 2015-01-21 | 1.092 | 11,834,388 | -10,129 | 0.29% | 12,922,820 |
| 2015-01-22 | 2015-01-20 | 1.064 | 11,844,517 | -79,581 | 0.29% | 12,606,440 |
| 2015-01-21 | 2015-01-19 | 1.009 | 11,924,098 | -69,452 | 0.29% | 12,031,861 |
| 2015-01-19 | 2015-01-15 | 1.078 | 11,993,550 | +73,793 | 0.29% | 12,930,840 |
| 2015-01-16 | 2015-01-14 | 1.106 | 11,919,757 | +36,173 | 0.29% | 13,180,800 |
| 2015-01-15 | 2015-01-13 | 1.120 | 11,883,584 | -53,536 | 0.29% | 13,305,060 |
| 2015-01-09 | 2015-01-07 | 1.161 | 11,937,120 | +72,346 | 0.29% | 13,860,000 |
| 2015-01-08 | 2015-01-06 | 1.161 | 11,864,774 | +11,576 | 0.29% | 13,776,000 |
| 2015-01-07 | 2015-01-05 | 1.147 | 11,853,198 | +520,892 | 0.29% | 13,598,720 |
| 2015-01-06 | 2015-01-02 | 1.120 | 11,332,306 | +44,855 | 0.28% | 12,687,840 |
| 2015-01-05 | 2014-12-31 | 0.995 | 11,287,451 | +1,294,997 | 0.28% | 11,233,440 |
| 2015-01-02 | 2014-12-29 | 0.940 | 9,992,454 | -28,939 | 0.24% | 9,392,160 |
| 2014-12-30 | 2014-12-24 | 0.912 | 10,021,393 | -50,642 | 0.24% | 9,142,320 |
| 2014-12-29 | 2014-12-22 | 0.926 | 10,072,035 | +11,575 | 0.25% | 9,327,740 |
| 2014-12-23 | 2014-12-19 | 0.885 | 10,060,460 | +21,704 | 0.25% | 8,899,840 |
| 2014-12-22 | 2014-12-18 | 0.912 | 10,038,756 | +36,173 | 0.24% | 9,158,160 |
| 2014-12-19 | 2014-12-17 | 0.926 | 10,002,583 | -7,235 | 0.24% | 9,263,420 |
| 2014-12-17 | 2014-12-15 | 0.940 | 10,009,818 | -14,469 | 0.24% | 9,408,480 |
| 2014-12-16 | 2014-12-12 | 0.940 | 10,024,287 | -36,173 | 0.24% | 9,422,080 |
| 2014-12-15 | 2014-12-11 | 0.940 | 10,060,460 | -75,240 | 0.25% | 9,456,080 |
| 2014-12-09 | 2014-12-05 | 0.940 | 10,135,700 | +36,173 | 0.25% | 9,526,800 |
| 2014-12-08 | 2014-12-04 | 0.968 | 10,099,527 | -23,151 | 0.25% | 9,772,000 |
| 2014-12-05 | 2014-12-03 | 0.968 | 10,122,678 | -130,223 | 0.25% | 9,794,400 |
| 2014-12-04 | 2014-12-02 | 0.968 | 10,252,901 | -144,692 | 0.25% | 9,920,400 |
| 2014-12-03 | 2014-12-01 | 0.954 | 10,397,593 | -14,469 | 0.25% | 9,916,680 |
| 2014-12-02 | 2014-11-28 | 0.954 | 10,412,062 | -36,173 | 0.25% | 9,930,480 |
| 2014-12-01 | 2014-11-27 | 0.926 | 10,448,235 | +36,173 | 0.25% | 9,676,140 |
| 2014-11-27 | 2014-11-25 | 0.926 | 10,412,062 | +4,340 | 0.25% | 9,642,640 |
| 2014-11-26 | 2014-11-24 | 0.954 | 10,407,722 | +91,157 | 0.25% | 9,926,340 |
| 2014-11-20 | 2014-11-18 | 0.926 | 10,316,565 | +36,173 | 0.25% | 9,554,200 |
| 2014-11-17 | 2014-11-13 | 0.940 | 10,280,392 | -7,235 | 0.25% | 9,662,800 |
| 2014-11-11 | 2014-11-07 | 0.926 | 10,287,627 | -36,173 | 0.25% | 9,527,400 |
| 2014-11-07 | 2014-11-05 | 0.954 | 10,323,800 | +36,173 | 0.25% | 9,846,300 |
| 2014-11-05 | 2014-11-03 | 0.954 | 10,287,627 | +21,704 | 0.25% | 9,811,800 |
| 2014-10-28 | 2014-10-24 | 0.912 | 10,265,923 | -14,469 | 0.25% | 9,365,400 |
| 2014-10-27 | 2014-10-23 | 0.912 | 10,280,392 | -49,196 | 0.25% | 9,378,600 |
| 2014-10-23 | 2014-10-21 | 0.898 | 10,329,588 | +21,704 | 0.25% | 9,280,700 |
| 2014-10-17 | 2014-10-15 | 0.912 | 10,307,884 | -98,391 | 0.25% | 9,403,680 |
| 2014-10-16 | 2014-10-14 | 0.912 | 10,406,275 | +98,391 | 0.25% | 9,493,440 |
| 2014-10-14 | 2014-10-10 | 0.926 | 10,307,884 | -72,346 | 0.25% | 9,546,160 |
| 2014-10-13 | 2014-10-09 | 0.940 | 10,380,230 | -72,346 | 0.25% | 9,756,640 |
| 2014-10-07 | 2014-10-03 | 0.898 | 10,452,576 | -502,083 | 0.25% | 9,391,200 |
| 2014-10-06 | 2014-09-30 | 0.885 | 10,954,659 | +43,408 | 0.27% | 9,690,880 |
| 2014-10-03 | 2014-09-29 | 0.898 | 10,911,251 | -5,788 | 0.27% | 9,803,300 |
| 2014-09-22 | 2014-09-18 | 0.926 | 10,917,039 | +13,023 | 0.27% | 10,110,300 |
| 2014-09-12 | 2014-09-10 | 0.940 | 10,904,016 | +5,787 | 0.27% | 10,248,960 |
| 2014-09-11 | 2014-09-08 | 0.940 | 10,898,229 | +219,933 | 0.27% | 10,243,520 |
| 2014-09-10 | 2014-09-05 | 0.926 | 10,678,296 | +101,284 | 0.26% | 9,889,200 |
| 2014-09-05 | 2014-09-03 | 0.940 | 10,577,012 | +13,023 | 0.26% | 9,941,600 |
| 2014-09-03 | 2014-09-01 | 0.926 | 10,563,989 | -72,346 | 0.26% | 9,783,340 |
| 2014-09-02 | 2014-08-29 | 0.926 | 10,636,335 | -28,939 | 0.26% | 9,850,340 |
| 2014-09-01 | 2014-08-28 | 0.940 | 10,665,274 | -86,815 | 0.26% | 10,024,560 |
| 2014-08-29 | 2014-08-27 | 0.926 | 10,752,089 | +489,060 | 0.26% | 9,957,540 |
| 2014-08-28 | 2014-08-26 | 0.981 | 10,263,029 | -52,089 | 0.25% | 10,072,060 |
| 2014-08-27 | 2014-08-25 | 0.981 | 10,315,118 | -7,235 | 0.25% | 10,123,180 |
| 2014-08-26 | 2014-08-22 | 0.981 | 10,322,353 | +86,815 | 0.25% | 10,130,280 |
| 2014-08-25 | 2014-08-21 | 0.981 | 10,235,538 | +162,056 | 0.25% | 10,045,080 |
| 2014-08-21 | 2014-08-19 | 0.995 | 10,073,482 | -78,134 | 0.25% | 10,025,280 |
| 2014-08-20 | 2014-08-18 | 1.009 | 10,151,616 | -62,218 | 0.25% | 10,243,360 |
| 2014-08-19 | 2014-08-15 | 1.037 | 10,213,834 | +131,670 | 0.25% | 10,588,500 |
| 2014-08-18 | 2014-08-14 | 1.023 | 10,082,164 | +36,173 | 0.25% | 10,312,640 |
| 2014-08-15 | 2014-08-13 | 1.037 | 10,045,991 | -10,128 | 0.24% | 10,414,500 |
| 2014-08-14 | 2014-08-12 | 1.009 | 10,056,119 | -36,173 | 0.25% | 10,147,000 |
| 2014-08-13 | 2014-08-11 | 1.023 | 10,092,292 | +1,361,555 | 0.25% | 10,323,000 |
| 2014-08-11 | 2014-08-07 | 0.995 | 8,730,737 | +144,692 | 0.21% | 8,688,960 |
| 2014-08-08 | 2014-08-06 | 0.995 | 8,586,045 | +173,631 | 0.21% | 8,544,960 |
| 2014-08-07 | 2014-08-05 | 0.995 | 8,412,414 | +167,843 | 0.21% | 8,372,160 |
| 2014-08-06 | 2014-08-04 | 1.023 | 8,244,571 | -43,407 | 0.20% | 8,433,040 |
| 2014-08-05 | 2014-08-01 | 1.009 | 8,287,978 | +54,983 | 0.20% | 8,362,880 |
| 2014-08-04 | 2014-07-31 | 1.023 | 8,232,995 | +614,942 | 0.20% | 8,421,200 |
| 2014-08-01 | 2014-07-30 | 1.023 | 7,618,053 | -86,815 | 0.19% | 7,792,200 |
| 2014-07-31 | 2014-07-29 | 1.037 | 7,704,868 | +196,781 | 0.19% | 7,987,500 |
| 2014-07-30 | 2014-07-28 | 1.051 | 7,508,087 | -231,507 | 0.18% | 7,887,280 |
| 2014-07-29 | 2014-07-25 | 1.037 | 7,739,594 | +47,748 | 0.19% | 8,023,500 |
| 2014-07-28 | 2014-07-24 | 1.009 | 7,691,846 | +586,004 | 0.19% | 7,761,360 |
| 2014-07-25 | 2014-07-23 | 1.009 | 7,105,842 | +762,529 | 0.17% | 7,170,060 |
| 2014-07-24 | 2014-07-22 | 0.995 | 6,343,313 | +40,514 | 0.15% | 6,312,960 |
| 2014-07-23 | 2014-07-21 | 0.981 | 6,302,799 | +122,988 | 0.15% | 6,185,520 |
| 2014-07-22 | 2014-07-18 | 0.995 | 6,179,811 | -153,374 | 0.15% | 6,150,240 |
| 2014-07-21 | 2014-07-17 | 0.995 | 6,333,185 | +144,693 | 0.15% | 6,302,880 |
| 2014-07-18 | 2014-07-16 | 0.981 | 6,188,492 | -130,223 | 0.15% | 6,073,340 |
| 2014-07-17 | 2014-07-15 | 0.968 | 6,318,715 | -31,833 | 0.15% | 6,113,800 |
| 2014-07-16 | 2014-07-14 | 0.995 | 6,350,548 | -260,446 | 0.15% | 6,320,160 |
| 2014-07-15 | 2014-07-11 | 0.995 | 6,610,994 | -105,625 | 0.16% | 6,579,360 |
| 2014-07-14 | 2014-07-10 | 0.995 | 6,716,619 | -24,598 | 0.16% | 6,684,480 |
| 2014-07-11 | 2014-07-09 | 0.981 | 6,741,217 | +108,519 | 0.16% | 6,615,780 |
| 2014-07-10 | 2014-07-08 | 0.968 | 6,632,698 | +94,050 | 0.16% | 6,417,600 |
| 2014-07-09 | 2014-07-07 | 0.995 | 6,538,648 | +454,334 | 0.16% | 6,507,360 |
| 2014-07-08 | 2014-07-04 | 0.968 | 6,084,314 | +144,693 | 0.15% | 5,887,000 |
| 2014-07-07 | 2014-07-03 | 0.968 | 5,939,621 | +115,753 | 0.14% | 5,747,000 |
| 2014-07-04 | 2014-07-02 | 0.954 | 5,823,868 | -82,474 | 0.14% | 5,554,500 |
| 2014-07-03 | 2014-06-30 | 0.940 | 5,906,342 | -26,045 | 0.14% | 5,551,520 |
| 2014-07-02 | 2014-06-27 | 0.926 | 5,932,387 | +166,396 | 0.14% | 5,494,000 |
| 2014-06-24 | 2014-06-20 | 0.940 | 5,765,991 | -34,726 | 0.14% | 5,419,600 |
| 2014-06-23 | 2014-06-19 | 0.940 | 5,800,717 | +723,462 | 0.14% | 5,452,240 |
| 2014-06-19 | 2014-06-17 | 0.954 | 5,077,255 | +308,195 | 0.12% | 4,842,420 |
| 2014-06-18 | 2014-06-16 | 0.954 | 4,769,060 | +325,558 | 0.12% | 4,548,480 |
| 2014-06-17 | 2014-06-13 | 0.968 | 4,443,502 | +201,122 | 0.11% | 4,299,400 |
| 2014-06-12 | 2014-06-10 | 0.995 | 4,242,380 | -72,346 | 0.10% | 4,222,080 |
| 2014-06-11 | 2014-06-09 | 0.995 | 4,314,726 | -361,731 | 0.11% | 4,294,080 |
| 2014-06-10 | 2014-06-06 | 0.981 | 4,676,457 | +79,581 | 0.11% | 4,589,440 |
| 2014-06-09 | 2014-06-05 | 0.995 | 4,596,876 | -72,347 | 0.11% | 4,574,880 |
| 2014-06-06 | 2014-06-04 | 0.981 | 4,669,223 | +28,939 | 0.11% | 4,582,340 |
| 2014-06-03 | 2014-05-29 | 0.995 | 4,640,284 | +37,620 | 0.11% | 4,618,080 |
| 2014-05-30 | 2014-05-28 | 1.009 | 4,602,664 | +72,346 | 0.11% | 4,644,260 |
| 2014-05-29 | 2014-05-27 | 0.995 | 4,530,318 | -151,927 | 0.11% | 4,508,640 |
| 2014-05-27 | 2014-05-23 | 1.009 | 4,682,245 | +520,893 | 0.11% | 4,724,560 |
| 2014-05-26 | 2014-05-22 | 1.186 | 4,161,352 | +368,965 | 0.10% | 4,937,043 |
| 2014-05-23 | 2014-05-21 | 1.156 | 3,792,387 | +193,983 | 0.09% | 4,385,395 |
| 2014-05-21 | 2014-05-19 | 1.171 | 3,598,404 | -39,953 | 0.10% | 4,215,120 |
| 2014-05-19 | 2014-05-15 | 1.171 | 3,638,357 | -3,995 | 0.10% | 4,261,920 |
| 2014-05-16 | 2014-05-14 | 1.171 | 3,642,352 | -186,446 | 0.10% | 4,266,600 |
| 2014-05-15 | 2014-05-13 | 1.141 | 3,828,798 | +137,171 | 0.10% | 4,370,000 |
| 2014-05-14 | 2014-05-12 | 1.111 | 3,691,627 | +170,465 | 0.10% | 4,102,560 |
| 2014-05-12 | 2014-05-08 | 1.111 | 3,521,162 | +18,644 | 0.09% | 3,913,120 |
| 2014-05-05 | 2014-04-30 | 1.111 | 3,502,518 | +10,654 | 0.09% | 3,892,400 |
| 2014-04-30 | 2014-04-28 | 1.171 | 3,491,864 | -33,294 | 0.09% | 4,090,320 |
| 2014-04-29 | 2014-04-25 | 1.201 | 3,525,158 | +66,588 | 0.09% | 4,235,200 |
| 2014-04-28 | 2014-04-24 | 1.216 | 3,458,570 | +33,294 | 0.09% | 4,207,140 |
| 2014-04-24 | 2014-04-22 | 1.246 | 3,425,276 | +93,223 | 0.09% | 4,269,520 |
| 2014-04-23 | 2014-04-17 | 1.261 | 3,332,053 | -19,976 | 0.09% | 4,203,360 |
| 2014-04-22 | 2014-04-16 | 1.231 | 3,352,029 | -18,645 | 0.09% | 4,127,880 |
| 2014-04-17 | 2014-04-15 | 1.231 | 3,370,674 | +33,294 | 0.09% | 4,150,840 |
| 2014-04-16 | 2014-04-14 | 1.261 | 3,337,380 | -13,318 | 0.09% | 4,210,080 |
| 2014-04-11 | 2014-04-09 | 1.277 | 3,350,698 | +33,294 | 0.09% | 4,277,200 |
| 2014-04-10 | 2014-04-08 | 1.261 | 3,317,404 | -33,294 | 0.09% | 4,184,880 |
| 2014-04-09 | 2014-04-07 | 1.246 | 3,350,698 | -65,256 | 0.09% | 4,176,560 |
| 2014-04-08 | 2014-04-04 | 1.246 | 3,415,954 | -101,213 | 0.09% | 4,257,900 |
| 2014-04-07 | 2014-04-03 | 1.277 | 3,517,167 | -199,763 | 0.09% | 4,489,700 |
| 2014-04-04 | 2014-04-02 | 1.292 | 3,716,930 | -186,446 | 0.10% | 4,800,519 |
| 2014-04-03 | 2014-04-01 | 1.261 | 3,903,376 | -199,764 | 0.10% | 4,924,080 |
| 2014-04-02 | 2014-03-31 | 1.231 | 4,103,140 | -53,270 | 0.11% | 5,052,840 |
| 2014-04-01 | 2014-03-28 | 1.201 | 4,156,410 | -133,175 | 0.11% | 4,993,600 |
| 2014-03-28 | 2014-03-26 | 1.171 | 4,289,585 | +193,104 | 0.11% | 5,024,759 |
| 2014-03-27 | 2014-03-25 | 1.171 | 4,096,481 | -66,588 | 0.11% | 4,798,560 |
| 2014-03-26 | 2014-03-24 | 1.171 | 4,163,069 | +113,200 | 0.11% | 4,876,560 |
| 2014-03-25 | 2014-03-21 | 1.156 | 4,049,869 | -13,318 | 0.11% | 4,683,139 |
| 2014-03-24 | 2014-03-20 | 1.126 | 4,063,187 | +46,611 | 0.11% | 4,576,500 |
| 2014-03-21 | 2014-03-19 | 1.171 | 4,016,576 | -342,261 | 0.11% | 4,704,961 |
| 2014-03-20 | 2014-03-18 | 1.171 | 4,358,837 | -237,052 | 0.12% | 5,105,880 |
| 2014-03-18 | 2014-03-14 | 1.141 | 4,595,889 | -281,001 | 0.12% | 5,245,520 |
| 2014-03-17 | 2014-03-13 | 1.156 | 4,876,890 | +26,635 | 0.13% | 5,639,480 |
| 2014-03-14 | 2014-03-12 | 1.156 | 4,850,255 | -5,327 | 0.13% | 5,608,680 |
| 2014-03-13 | 2014-03-11 | 1.156 | 4,855,582 | +281,001 | 0.13% | 5,614,840 |
| 2014-03-12 | 2014-03-10 | 1.141 | 4,574,581 | -219,740 | 0.12% | 5,221,200 |
| 2014-03-10 | 2014-03-06 | 1.171 | 4,794,321 | +166,470 | 0.13% | 5,616,000 |
| 2014-03-05 | 2014-03-03 | 1.141 | 4,627,851 | +93,222 | 0.12% | 5,281,999 |
| 2014-03-03 | 2014-02-27 | 1.156 | 4,534,629 | -45,279 | 0.12% | 5,243,700 |
| 2014-02-28 | 2014-02-26 | 1.171 | 4,579,908 | +6,659 | 0.12% | 5,364,840 |
| 2014-02-27 | 2014-02-25 | 1.171 | 4,573,249 | -6,659 | 0.12% | 5,357,039 |
| 2014-02-26 | 2014-02-24 | 1.156 | 4,579,908 | -130,512 | 0.12% | 5,296,060 |
| 2014-02-25 | 2014-02-21 | 1.201 | 4,710,420 | +219,739 | 0.12% | 5,659,200 |
| 2014-02-24 | 2014-02-20 | 1.216 | 4,490,681 | +59,929 | 0.12% | 5,462,640 |
| 2014-02-21 | 2014-02-19 | 1.231 | 4,430,752 | -79,905 | 0.12% | 5,456,280 |
| 2014-02-20 | 2014-02-18 | 1.231 | 4,510,657 | +87,896 | 0.12% | 5,554,680 |
| 2014-02-19 | 2014-02-17 | 1.231 | 4,422,761 | +23,972 | 0.12% | 5,446,440 |
| 2014-02-18 | 2014-02-14 | 1.231 | 4,398,789 | +33,293 | 0.12% | 5,416,919 |
| 2014-02-14 | 2014-02-12 | 1.246 | 4,365,496 | -6,658 | 0.12% | 5,441,481 |
| 2014-02-13 | 2014-02-11 | 1.246 | 4,372,154 | +406,185 | 0.12% | 5,449,780 |
| 2014-02-12 | 2014-02-10 | 1.246 | 3,965,969 | -31,962 | 0.11% | 4,943,480 |
| 2014-02-11 | 2014-02-07 | 1.261 | 3,997,931 | -11,986 | 0.11% | 5,043,360 |
| 2014-02-10 | 2014-02-06 | 1.246 | 4,009,917 | +133,176 | 0.11% | 4,998,260 |
| 2014-02-07 | 2014-02-05 | 1.292 | 3,876,741 | -14,650 | 0.10% | 5,006,920 |
| 2014-02-06 | 2014-02-04 | 1.292 | 3,891,391 | -26,635 | 0.10% | 5,025,841 |
| 2014-01-29 | 2014-01-27 | 1.307 | 3,918,026 | -332,939 | 0.10% | 5,119,080 |
| 2014-01-24 | 2014-01-22 | 1.337 | 4,250,965 | -59,929 | 0.11% | 5,681,761 |
| 2014-01-23 | 2014-01-21 | 1.322 | 4,310,894 | +5,327 | 0.11% | 5,697,121 |
| 2014-01-22 | 2014-01-20 | 1.322 | 4,305,567 | -6,658 | 0.11% | 5,690,081 |
| 2014-01-21 | 2014-01-17 | 1.322 | 4,312,225 | +51,938 | 0.11% | 5,698,880 |
| 2014-01-20 | 2014-01-16 | 1.337 | 4,260,287 | +2,664 | 0.11% | 5,694,220 |
| 2014-01-17 | 2014-01-15 | 1.337 | 4,257,623 | -123,854 | 0.11% | 5,690,660 |
| 2014-01-16 | 2014-01-14 | 1.337 | 4,381,477 | +79,906 | 0.12% | 5,856,200 |
| 2014-01-15 | 2014-01-13 | 1.322 | 4,301,571 | +66,587 | 0.11% | 5,684,800 |
| 2014-01-14 | 2014-01-10 | 1.352 | 4,234,984 | +93,223 | 0.11% | 5,724,001 |
| 2014-01-13 | 2014-01-09 | 1.352 | 4,141,761 | +53,271 | 0.11% | 5,598,001 |
| 2014-01-10 | 2014-01-08 | 1.352 | 4,088,490 | -147,825 | 0.11% | 5,526,000 |
| 2014-01-09 | 2014-01-07 | 1.352 | 4,236,315 | +109,204 | 0.11% | 5,725,800 |
| 2014-01-08 | 2014-01-06 | 1.352 | 4,127,111 | -135,839 | 0.11% | 5,578,200 |
| 2014-01-07 | 2014-01-03 | 1.367 | 4,262,950 | +82,568 | 0.11% | 5,825,819 |
| 2014-01-06 | 2014-01-02 | 1.382 | 4,180,382 | +90,560 | 0.11% | 5,775,761 |
| 2014-01-03 | 2013-12-31 | 1.382 | 4,089,822 | +33,294 | 0.11% | 5,650,640 |
| 2013-12-30 | 2013-12-24 | 1.397 | 4,056,528 | +7,990 | 0.11% | 5,665,560 |
| 2013-12-27 | 2013-12-20 | 1.382 | 4,048,538 | +54,602 | 0.11% | 5,593,600 |
| 2013-12-20 | 2013-12-18 | 1.382 | 3,993,936 | -74,578 | 0.11% | 5,518,160 |
| 2013-12-19 | 2013-12-17 | 1.367 | 4,068,514 | +99,882 | 0.11% | 5,560,100 |
| 2013-12-13 | 2013-12-11 | 1.367 | 3,968,632 | -26,635 | 0.11% | 5,423,600 |
| 2013-12-12 | 2013-12-10 | 1.382 | 3,995,267 | -59,929 | 0.11% | 5,519,999 |
| 2013-12-11 | 2013-12-09 | 1.397 | 4,055,196 | -3,996 | 0.11% | 5,663,699 |
| 2013-12-10 | 2013-12-06 | 1.412 | 4,059,192 | +47,943 | 0.11% | 5,730,240 |
| 2013-12-09 | 2013-12-05 | 1.397 | 4,011,249 | +33,294 | 0.11% | 5,602,321 |
| 2013-12-06 | 2013-12-04 | 1.412 | 3,977,955 | +158,479 | 0.11% | 5,615,561 |
| 2013-12-05 | 2013-12-03 | 1.412 | 3,819,476 | -19,976 | 0.10% | 5,391,840 |
| 2013-12-04 | 2013-12-02 | 1.367 | 3,839,452 | -23,972 | 0.10% | 5,247,060 |
| 2013-12-03 | 2013-11-29 | 1.382 | 3,863,424 | -249,038 | 0.10% | 5,337,841 |
| 2013-12-02 | 2013-11-28 | 1.397 | 4,112,462 | -499,408 | 0.11% | 5,743,680 |
| 2013-11-29 | 2013-11-27 | 1.382 | 4,611,870 | -42,617 | 0.12% | 6,371,919 |
| 2013-11-28 | 2013-11-26 | 1.382 | 4,654,487 | +161,143 | 0.12% | 6,430,801 |
| 2013-11-27 | 2013-11-25 | 1.397 | 4,493,344 | +39,953 | 0.12% | 6,275,640 |
| 2013-11-26 | 2013-11-22 | 1.397 | 4,453,391 | +66,587 | 0.12% | 6,219,839 |
| 2013-11-22 | 2013-11-20 | 1.367 | 4,386,804 | +13,318 | 0.12% | 5,995,080 |
| 2013-11-21 | 2013-11-19 | 1.367 | 4,373,486 | -39,953 | 0.12% | 5,976,880 |
| 2013-11-20 | 2013-11-18 | 1.397 | 4,413,439 | -37,289 | 0.12% | 6,164,040 |
| 2013-11-19 | 2013-11-15 | 1.352 | 4,450,728 | +199,763 | 0.12% | 6,015,600 |
| 2013-11-18 | 2013-11-14 | 1.352 | 4,250,965 | -46,611 | 0.11% | 5,745,601 |
| 2013-11-15 | 2013-11-13 | 1.322 | 4,297,576 | +3,995 | 0.11% | 5,679,520 |
| 2013-11-14 | 2013-11-12 | 1.337 | 4,293,581 | +51,939 | 0.11% | 5,738,720 |
| 2013-11-13 | 2013-11-11 | 1.382 | 4,241,642 | +46,611 | 0.11% | 5,860,400 |
| 2013-11-12 | 2013-11-08 | 1.397 | 4,195,031 | +23,972 | 0.11% | 5,859,000 |
| 2013-11-11 | 2013-11-07 | 1.412 | 4,171,059 | -426,162 | 0.11% | 5,888,160 |
| 2013-11-08 | 2013-11-06 | 1.322 | 4,597,221 | -13,318 | 0.12% | 6,075,520 |
| 2013-11-07 | 2013-11-05 | 1.322 | 4,610,539 | +318,290 | 0.12% | 6,093,120 |
| 2013-11-05 | 2013-11-01 | 1.322 | 4,292,249 | -46,611 | 0.11% | 5,672,480 |
| 2013-11-04 | 2013-10-31 | 1.322 | 4,338,860 | +15,981 | 0.11% | 5,734,079 |
| 2013-11-01 | 2013-10-30 | 1.322 | 4,322,879 | +279,668 | 0.11% | 5,712,959 |
| 2013-10-30 | 2013-10-28 | 1.322 | 4,043,211 | -26,635 | 0.11% | 5,343,360 |
| 2013-10-29 | 2013-10-25 | 1.322 | 4,069,846 | +66,588 | 0.11% | 5,378,560 |
| 2013-10-28 | 2013-10-24 | 1.337 | 4,003,258 | +98,550 | 0.11% | 5,350,680 |
| 2013-10-25 | 2013-10-23 | 1.352 | 3,904,708 | +119,858 | 0.10% | 5,277,600 |
| 2013-10-24 | 2013-10-22 | 1.382 | 3,784,850 | +599,290 | 0.10% | 5,229,280 |
| 2013-10-23 | 2013-10-21 | 1.412 | 3,185,560 | +38,621 | 0.08% | 4,496,960 |
| 2013-10-22 | 2013-10-18 | 1.412 | 3,146,939 | +19,976 | 0.08% | 4,442,440 |
| 2013-10-21 | 2013-10-17 | 1.412 | 3,126,963 | +14,650 | 0.08% | 4,414,240 |
| 2013-10-18 | 2013-10-16 | 1.427 | 3,112,313 | +26,635 | 0.08% | 4,440,299 |
| 2013-10-17 | 2013-10-15 | 1.442 | 3,085,678 | +31,962 | 0.08% | 4,448,640 |
| 2013-10-16 | 2013-10-11 | 1.457 | 3,053,716 | +26,635 | 0.08% | 4,448,420 |
| 2013-10-15 | 2013-10-10 | 1.412 | 3,027,081 | -519,385 | 0.08% | 4,273,240 |
| 2013-10-11 | 2013-10-09 | 1.397 | 3,546,466 | -133,175 | 0.09% | 4,953,180 |
| 2013-10-10 | 2013-10-08 | 1.382 | 3,679,641 | -43,948 | 0.10% | 5,083,920 |
| 2013-10-09 | 2013-10-07 | 1.367 | 3,723,589 | +9,322 | 0.10% | 5,088,720 |
| 2013-10-08 | 2013-10-04 | 1.382 | 3,714,267 | -13,318 | 0.10% | 5,131,760 |
| 2013-10-07 | 2013-10-03 | 1.382 | 3,727,585 | -106,540 | 0.10% | 5,150,161 |
| 2013-10-04 | 2013-10-02 | 1.337 | 3,834,125 | +253,034 | 0.10% | 5,124,620 |
| 2013-10-03 | 2013-09-30 | 1.352 | 3,581,091 | +115,862 | 0.09% | 4,840,199 |
| 2013-10-02 | 2013-09-27 | 1.382 | 3,465,229 | +66,588 | 0.09% | 4,787,680 |
| 2013-09-30 | 2013-09-26 | 1.382 | 3,398,641 | +366,233 | 0.09% | 4,695,680 |
| 2013-09-27 | 2013-09-25 | 1.397 | 3,032,408 | -93,223 | 0.08% | 4,235,220 |
| 2013-09-26 | 2013-09-24 | 1.397 | 3,125,631 | -19,976 | 0.08% | 4,365,420 |
| 2013-09-24 | 2013-09-19 | 1.412 | 3,145,607 | +49,275 | 0.08% | 4,440,560 |
| 2013-09-23 | 2013-09-18 | 1.412 | 3,096,332 | -46,612 | 0.08% | 4,371,000 |
| 2013-09-19 | 2013-09-17 | 1.412 | 3,142,944 | -66,588 | 0.08% | 4,436,800 |
| 2013-09-17 | 2013-09-13 | 1.397 | 3,209,532 | +17,313 | 0.09% | 4,482,601 |
| 2013-09-16 | 2013-09-12 | 1.412 | 3,192,219 | -66,587 | 0.08% | 4,506,360 |
| 2013-09-13 | 2013-09-11 | 1.427 | 3,258,806 | +90,559 | 0.09% | 4,649,299 |
| 2013-09-12 | 2013-09-10 | 1.427 | 3,168,247 | -93,223 | 0.08% | 4,520,100 |
| 2013-09-11 | 2013-09-09 | 1.427 | 3,261,470 | -6,659 | 0.09% | 4,653,100 |
| 2013-09-10 | 2013-09-06 | 1.397 | 3,268,129 | -19,976 | 0.09% | 4,564,440 |
| 2013-09-09 | 2013-09-05 | 1.412 | 3,288,105 | +1,332 | 0.09% | 4,641,720 |
| 2013-09-06 | 2013-09-04 | 1.397 | 3,286,773 | +86,564 | 0.09% | 4,590,479 |
| 2013-09-05 | 2013-09-03 | 1.412 | 3,200,209 | +316,958 | 0.08% | 4,517,640 |
| 2013-09-02 | 2013-08-29 | 1.397 | 2,883,251 | +15,981 | 0.08% | 4,026,900 |
| 2013-08-30 | 2013-08-28 | 1.397 | 2,867,270 | +33,294 | 0.08% | 4,004,580 |
| 2013-08-29 | 2013-08-27 | 1.427 | 2,833,976 | +195,768 | 0.08% | 4,043,199 |
| 2013-08-28 | 2013-08-26 | 1.502 | 2,638,208 | +273,010 | 0.07% | 3,962,000 |
| 2013-08-27 | 2013-08-23 | 1.502 | 2,365,198 | +2,663 | 0.06% | 3,551,999 |
| 2013-08-26 | 2013-08-22 | 1.427 | 2,362,535 | -5,327 | 0.06% | 3,370,600 |
| 2013-08-23 | 2013-08-21 | 1.382 | 2,367,862 | -33,294 | 0.06% | 3,271,520 |
| 2013-08-22 | 2013-08-20 | 1.397 | 2,401,156 | +33,294 | 0.06% | 3,353,580 |
| 2013-08-21 | 2013-08-19 | 1.427 | 2,367,862 | +69,251 | 0.06% | 3,378,200 |
| 2013-08-20 | 2013-08-16 | 1.427 | 2,298,611 | +81,238 | 0.06% | 3,279,401 |
| 2013-08-19 | 2013-08-15 | 1.502 | 2,217,373 | -99,882 | 0.06% | 3,329,999 |
| 2013-08-16 | 2013-08-13 | 1.532 | 2,317,255 | +53,270 | 0.06% | 3,549,600 |
| 2013-08-15 | 2013-08-12 | 1.487 | 2,263,985 | +33,294 | 0.06% | 3,366,000 |
| 2013-08-12 | 2013-08-08 | 1.457 | 2,230,691 | +25,303 | 0.06% | 3,249,500 |
| 2013-08-09 | 2013-08-07 | 1.457 | 2,205,388 | -5,327 | 0.06% | 3,212,641 |
| 2013-08-07 | 2013-08-05 | 1.472 | 2,210,715 | +9,323 | 0.06% | 3,253,600 |
| 2013-08-06 | 2013-08-02 | 1.442 | 2,201,392 | +11,985 | 0.06% | 3,173,759 |
| 2013-08-05 | 2013-08-01 | 1.397 | 2,189,407 | -6,658 | 0.06% | 3,057,841 |
| 2013-08-02 | 2013-07-31 | 1.367 | 2,196,065 | -15,981 | 0.06% | 3,001,180 |
| 2013-08-01 | 2013-07-30 | 1.352 | 2,212,046 | +69,251 | 0.06% | 2,989,799 |
| 2013-07-30 | 2013-07-26 | 1.457 | 2,142,795 | +2,663 | 0.06% | 3,121,460 |
| 2013-07-29 | 2013-07-25 | 1.457 | 2,140,132 | -25,303 | 0.06% | 3,117,581 |
| 2013-07-26 | 2013-07-24 | 1.442 | 2,165,435 | -13,318 | 0.06% | 3,121,920 |
| 2013-07-25 | 2013-07-23 | 1.412 | 2,178,753 | -49,274 | 0.06% | 3,075,681 |
| 2013-07-23 | 2013-07-19 | 1.562 | 2,228,027 | -69,252 | 0.06% | 3,479,839 |
| 2013-07-22 | 2013-07-18 | 1.592 | 2,297,279 | -26,635 | 0.06% | 3,657,000 |
| 2013-07-19 | 2013-07-17 | 1.577 | 2,323,914 | -7,990 | 0.06% | 3,664,500 |
| 2013-07-18 | 2013-07-16 | 1.577 | 2,331,904 | +22,639 | 0.06% | 3,677,099 |
| 2013-07-17 | 2013-07-15 | 1.592 | 2,309,265 | +9,323 | 0.06% | 3,676,081 |
| 2013-07-16 | 2013-07-12 | 1.592 | 2,299,942 | +131,844 | 0.06% | 3,661,240 |
| 2013-07-15 | 2013-07-11 | 1.562 | 2,168,098 | -91,892 | 0.06% | 3,386,239 |
| 2013-07-12 | 2013-07-10 | 1.502 | 2,259,990 | -13,317 | 0.06% | 3,394,001 |
| 2013-07-11 | 2013-07-09 | 1.517 | 2,273,307 | -74,579 | 0.06% | 3,448,140 |
| 2013-07-10 | 2013-07-08 | 1.547 | 2,347,886 | +82,569 | 0.06% | 3,631,781 |
| 2013-07-09 | 2013-07-05 | 1.607 | 2,265,317 | +27,967 | 0.06% | 3,640,141 |
| 2013-07-08 | 2013-07-04 | 1.622 | 2,237,350 | -46,611 | 0.06% | 3,628,800 |
| 2013-07-05 | 2013-07-03 | 1.637 | 2,283,961 | -46,612 | 0.06% | 3,738,700 |
| 2013-07-04 | 2013-07-02 | 1.637 | 2,330,573 | +46,612 | 0.06% | 3,815,001 |
| 2013-07-03 | 2013-06-28 | 1.667 | 2,283,961 | +122,521 | 0.06% | 3,807,300 |
| 2013-07-02 | 2013-06-27 | 1.667 | 2,161,440 | -13,317 | 0.06% | 3,603,061 |
| 2013-06-28 | 2013-06-26 | 1.697 | 2,174,757 | +105,208 | 0.06% | 3,690,580 |
| 2013-06-27 | 2013-06-25 | 1.652 | 2,069,549 | -31,962 | 0.05% | 3,418,801 |
| 2013-06-26 | 2013-06-24 | 1.682 | 2,101,511 | +13,318 | 0.06% | 3,534,721 |
| 2013-06-25 | 2013-06-21 | 1.742 | 2,088,193 | -173,128 | 0.06% | 3,637,760 |
| 2013-06-21 | 2013-06-19 | 1.757 | 2,261,321 | +26,635 | 0.06% | 3,973,319 |
| 2013-06-19 | 2013-06-17 | 1.772 | 2,234,686 | +105,208 | 0.06% | 3,960,080 |
| 2013-06-18 | 2013-06-14 | 1.787 | 2,129,478 | -26,635 | 0.06% | 3,805,621 |
| 2013-06-17 | 2013-06-13 | 1.817 | 2,156,113 | -18,644 | 0.06% | 3,917,981 |
| 2013-06-14 | 2013-06-11 | 1.832 | 2,174,757 | -21,308 | 0.06% | 3,984,520 |
| 2013-06-13 | 2013-06-10 | 1.832 | 2,196,065 | +6,658 | 0.06% | 4,023,559 |
| 2013-06-11 | 2013-06-07 | 1.832 | 2,189,407 | +146,494 | 0.06% | 4,011,361 |
| 2013-06-10 | 2013-06-06 | 1.877 | 2,042,913 | -371,560 | 0.05% | 3,834,999 |
| 2013-06-07 | 2013-06-05 | 1.817 | 2,414,473 | +111,867 | 0.06% | 4,387,459 |
| 2013-06-06 | 2013-06-04 | 1.862 | 2,302,606 | +6,659 | 0.06% | 4,287,920 |
| 2013-06-05 | 2013-06-03 | 1.847 | 2,295,947 | +195,768 | 0.06% | 4,241,040 |
| 2013-06-04 | 2013-05-31 | 1.907 | 2,100,179 | +1,332 | 0.06% | 4,005,580 |
| 2013-06-03 | 2013-05-30 | 1.877 | 2,098,847 | -54,602 | 0.06% | 3,940,000 |
| 2013-05-31 | 2013-05-29 | 1.877 | 2,153,449 | -15,981 | 0.06% | 4,042,500 |
| 2013-05-30 | 2013-05-28 | 1.847 | 2,169,430 | -10,654 | 0.06% | 4,007,340 |
| 2013-05-29 | 2013-05-27 | 1.832 | 2,180,084 | -19,977 | 0.06% | 3,994,279 |
| 2013-05-28 | 2013-05-24 | 1.862 | 2,200,061 | -174,460 | 0.06% | 4,096,961 |
| 2013-05-27 | 2013-05-23 | 2.051 | 2,374,521 | +137,171 | 0.06% | 4,870,562 |
| 2013-05-24 | 2013-05-22 | 2.083 | 2,237,350 | +39,392 | 0.06% | 4,659,803 |
| 2013-05-23 | 2013-05-21 | 2.099 | 2,197,958 | +31,689 | 0.06% | 4,612,440 |
| 2013-05-22 | 2013-05-20 | 2.083 | 2,166,269 | -183,797 | 0.06% | 4,511,760 |
| 2013-05-21 | 2013-05-16 | 2.099 | 2,350,066 | +44,365 | 0.07% | 4,931,640 |
| 2013-05-20 | 2013-05-15 | 2.067 | 2,305,701 | -50,703 | 0.06% | 4,765,780 |
| 2013-05-16 | 2013-05-14 | 2.051 | 2,356,404 | -532,377 | 0.07% | 4,833,401 |
| 2013-05-15 | 2013-05-13 | 2.051 | 2,888,781 | +72,251 | 0.08% | 5,925,400 |
| 2013-05-14 | 2013-05-10 | 2.130 | 2,816,530 | -285,202 | 0.08% | 5,999,400 |
| 2013-05-13 | 2013-05-09 | 2.099 | 3,101,732 | -499,421 | 0.09% | 6,509,020 |
| 2013-05-10 | 2013-05-08 | 2.067 | 3,601,153 | -103,940 | 0.10% | 7,443,421 |
| 2013-05-09 | 2013-05-07 | 1.988 | 3,705,093 | +278,864 | 0.10% | 7,365,960 |
| 2013-05-08 | 2013-05-06 | 2.004 | 3,426,229 | +115,349 | 0.10% | 6,865,621 |
| 2013-05-07 | 2013-05-03 | 1.988 | 3,310,880 | -101,405 | 0.09% | 6,582,239 |
| 2013-05-06 | 2013-05-02 | 1.988 | 3,412,285 | +7,605 | 0.09% | 6,783,839 |
| 2013-05-03 | 2013-04-30 | 1.972 | 3,404,680 | -6,338 | 0.09% | 6,715,000 |
| 2013-05-02 | 2013-04-29 | 1.972 | 3,411,018 | -72,251 | 0.09% | 6,727,500 |
| 2013-04-30 | 2013-04-26 | 1.957 | 3,483,269 | -57,041 | 0.10% | 6,815,040 |
| 2013-04-29 | 2013-04-25 | 1.941 | 3,540,310 | +51,971 | 0.10% | 6,870,781 |
| 2013-04-26 | 2013-04-24 | 1.988 | 3,488,339 | +3,802 | 0.10% | 6,935,039 |
| 2013-04-25 | 2013-04-23 | 1.972 | 3,484,537 | +160,981 | 0.10% | 6,872,501 |
| 2013-04-24 | 2013-04-22 | 2.051 | 3,323,556 | +57,041 | 0.09% | 6,817,200 |
| 2013-04-23 | 2013-04-19 | 2.067 | 3,266,515 | -337,173 | 0.09% | 6,751,739 |
| 2013-04-19 | 2013-04-17 | 2.035 | 3,603,688 | -145,770 | 0.10% | 7,334,940 |
| 2013-04-18 | 2013-04-16 | 2.004 | 3,749,458 | -263,653 | 0.10% | 7,513,320 |
| 2013-04-17 | 2013-04-15 | 1.957 | 4,013,111 | +10,140 | 0.11% | 7,851,679 |
| 2013-04-15 | 2013-04-11 | 1.972 | 4,002,971 | +16,478 | 0.11% | 7,895,000 |
| 2013-04-12 | 2013-04-10 | 1.972 | 3,986,493 | -74,786 | 0.11% | 7,862,501 |
| 2013-04-11 | 2013-04-09 | 1.893 | 4,061,279 | -19,013 | 0.11% | 7,689,600 |
| 2013-04-10 | 2013-04-08 | 1.893 | 4,080,292 | -3,803 | 0.11% | 7,725,599 |
| 2013-04-09 | 2013-04-05 | 1.893 | 4,084,095 | -38,027 | 0.11% | 7,732,800 |
| 2013-04-08 | 2013-04-03 | 1.909 | 4,122,122 | -7,605 | 0.11% | 7,869,840 |
| 2013-04-05 | 2013-04-02 | 1.925 | 4,129,727 | -19,014 | 0.11% | 7,949,519 |
| 2013-04-03 | 2013-03-28 | 1.878 | 4,148,741 | -44,365 | 0.12% | 7,789,740 |
| 2013-04-02 | 2013-03-27 | 1.925 | 4,193,106 | -6,337 | 0.12% | 8,071,521 |
| 2013-03-28 | 2013-03-26 | 1.925 | 4,199,443 | -6,338 | 0.12% | 8,083,719 |
| 2013-03-27 | 2013-03-25 | 1.925 | 4,205,781 | +21,548 | 0.12% | 8,095,919 |
| 2013-03-26 | 2013-03-22 | 1.957 | 4,184,233 | +5,071 | 0.12% | 8,186,481 |
| 2013-03-25 | 2013-03-21 | 1.972 | 4,179,162 | -316,892 | 0.12% | 8,242,499 |
| 2013-03-22 | 2013-03-20 | 1.941 | 4,496,054 | +100,138 | 0.13% | 8,725,621 |
| 2013-03-21 | 2013-03-19 | 1.909 | 4,395,916 | -10,141 | 0.12% | 8,392,560 |
| 2013-03-20 | 2013-03-18 | 1.878 | 4,406,057 | -60,843 | 0.12% | 8,272,881 |
| 2013-03-19 | 2013-03-15 | 1.893 | 4,466,900 | +38,027 | 0.12% | 8,457,601 |
| 2013-03-18 | 2013-03-14 | 1.925 | 4,428,873 | -125,489 | 0.12% | 8,525,360 |
| 2013-03-15 | 2013-03-13 | 1.862 | 4,554,362 | -926,590 | 0.13% | 8,479,481 |
| 2013-03-14 | 2013-03-12 | 1.941 | 5,480,952 | +457,591 | 0.15% | 10,637,040 |
| 2013-03-13 | 2013-03-11 | 1.972 | 5,023,361 | -645,191 | 0.14% | 9,907,500 |
| 2013-03-12 | 2013-03-08 | 2.035 | 5,668,552 | +963,350 | 0.16% | 11,537,761 |
| 2013-03-11 | 2013-03-07 | 2.083 | 4,705,202 | +133,094 | 0.13% | 9,799,680 |
| 2013-03-08 | 2013-03-06 | 2.114 | 4,572,108 | +25,352 | 0.13% | 9,666,761 |
| 2013-03-07 | 2013-03-05 | 2.130 | 4,546,756 | -70,984 | 0.13% | 9,684,899 |
| 2013-03-06 | 2013-03-04 | 2.083 | 4,617,740 | +808,707 | 0.13% | 9,617,520 |
| 2013-03-05 | 2013-03-01 | 2.288 | 3,809,033 | +6,337 | 0.11% | 8,714,499 |
| 2013-03-04 | 2013-02-28 | 2.288 | 3,802,696 | -688,287 | 0.11% | 8,700,001 |
| 2013-03-01 | 2013-02-27 | 2.209 | 4,490,983 | -259,851 | 0.13% | 9,920,399 |
| 2013-02-28 | 2013-02-26 | 2.193 | 4,750,834 | +6,337 | 0.13% | 10,419,439 |
| 2013-02-27 | 2013-02-25 | 2.225 | 4,744,497 | -114,080 | 0.13% | 10,555,261 |
| 2013-02-26 | 2013-02-22 | 2.256 | 4,858,577 | +63,378 | 0.14% | 10,962,379 |
| 2013-02-25 | 2013-02-21 | 2.225 | 4,795,199 | +281,399 | 0.13% | 10,668,060 |
| 2013-02-22 | 2013-02-20 | 2.288 | 4,513,800 | -207,880 | 0.13% | 10,326,901 |
| 2013-02-21 | 2013-02-19 | 2.209 | 4,721,680 | +629,980 | 0.13% | 10,429,999 |
| 2013-02-20 | 2013-02-18 | 2.319 | 4,091,700 | +134,361 | 0.11% | 9,490,319 |
| 2013-02-19 | 2013-02-15 | 2.398 | 3,957,339 | -50,702 | 0.11% | 9,490,881 |
| 2013-02-18 | 2013-02-14 | 2.335 | 4,008,041 | +96,335 | 0.11% | 9,359,520 |
| 2013-02-15 | 2013-02-08 | 2.319 | 3,911,706 | +163,516 | 0.11% | 9,072,840 |
| 2013-02-14 | 2013-02-07 | 2.335 | 3,748,190 | -277,597 | 0.10% | 8,752,719 |
| 2013-02-08 | 2013-02-06 | 2.367 | 4,025,787 | -376,467 | 0.11% | 9,528,000 |
| 2013-02-07 | 2013-02-05 | 2.272 | 4,402,254 | +102,673 | 0.12% | 10,002,240 |
| 2013-02-06 | 2013-02-04 | 2.272 | 4,299,581 | +697,161 | 0.12% | 9,768,960 |
| 2013-02-05 | 2013-02-01 | 2.319 | 3,602,420 | +548,855 | 0.10% | 8,355,479 |
| 2013-02-04 | 2013-01-31 | 2.414 | 3,053,565 | +26,619 | 0.09% | 7,371,541 |
| 2013-02-01 | 2013-01-30 | 2.493 | 3,026,946 | +109,011 | 0.08% | 7,546,081 |
| 2013-01-31 | 2013-01-29 | 2.430 | 2,917,935 | +29,154 | 0.08% | 7,090,160 |
| 2013-01-30 | 2013-01-28 | 2.446 | 2,888,781 | -935,463 | 0.08% | 7,064,900 |
| 2013-01-29 | 2013-01-25 | 2.414 | 3,824,244 | +105,208 | 0.11% | 9,232,020 |
| 2013-01-28 | 2013-01-24 | 2.635 | 3,719,036 | -43,097 | 0.10% | 9,799,559 |
| 2013-01-25 | 2013-01-23 | 2.714 | 3,762,133 | -681,951 | 0.10% | 10,209,919 |
| 2013-01-24 | 2013-01-22 | 2.651 | 4,444,084 | -190,134 | 0.12% | 11,780,161 |
| 2013-01-23 | 2013-01-21 | 2.682 | 4,634,218 | +1,267 | 0.13% | 12,430,399 |
| 2013-01-22 | 2013-01-18 | 2.651 | 4,632,951 | +424,635 | 0.13% | 12,280,801 |
| 2013-01-21 | 2013-01-17 | 2.619 | 4,208,316 | +689,555 | 0.12% | 11,022,399 |
| 2013-01-18 | 2013-01-16 | 2.714 | 3,518,761 | +176,192 | 0.10% | 9,549,440 |
| 2013-01-17 | 2013-01-15 | 2.619 | 3,342,569 | +486,745 | 0.09% | 8,754,839 |
| 2013-01-16 | 2013-01-14 | 2.572 | 2,855,824 | -63,379 | 0.08% | 7,344,779 |
| 2013-01-15 | 2013-01-11 | 2.540 | 2,919,203 | +65,914 | 0.08% | 7,415,661 |
| 2013-01-14 | 2013-01-10 | 2.635 | 2,853,289 | +486,745 | 0.08% | 7,518,339 |
| 2013-01-11 | 2013-01-09 | 2.572 | 2,366,544 | -197,740 | 0.07% | 6,086,419 |
| 2013-01-10 | 2013-01-08 | 2.540 | 2,564,284 | -411,959 | 0.07% | 6,514,059 |
| 2013-01-09 | 2013-01-07 | 2.619 | 2,976,243 | -545,053 | 0.08% | 7,795,360 |
| 2013-01-08 | 2013-01-04 | 2.446 | 3,521,296 | +636,318 | 0.10% | 8,611,800 |
| 2013-01-07 | 2013-01-03 | 2.430 | 2,884,978 | +466,464 | 0.08% | 7,010,079 |
| 2013-01-04 | 2013-01-02 | 2.509 | 2,418,514 | +708,569 | 0.07% | 6,067,439 |
| 2013-01-03 | 2012-12-31 | 2.351 | 1,709,945 | -761,807 | 0.05% | 4,020,019 |
| 2013-01-02 | 2012-12-27 | 2.272 | 2,471,752 | +629,980 | 0.07% | 5,616,000 |
| 2012-12-28 | 2012-12-24 | 2.272 | 1,841,772 | -315,624 | 0.05% | 4,184,639 |
| 2012-12-27 | 2012-12-20 | 2.225 | 2,157,396 | -44,365 | 0.06% | 4,799,640 |
| 2012-12-21 | 2012-12-19 | 2.241 | 2,201,761 | -126,756 | 0.06% | 4,933,081 |
| 2012-12-20 | 2012-12-18 | 2.225 | 2,328,517 | +76,054 | 0.06% | 5,180,339 |
| 2012-12-19 | 2012-12-17 | 2.272 | 2,252,463 | +333,369 | 0.06% | 5,117,759 |
| 2012-12-18 | 2012-12-14 | 2.319 | 1,919,094 | +100,138 | 0.05% | 4,451,161 |
| 2012-12-17 | 2012-12-13 | 2.351 | 1,818,956 | +210,416 | 0.05% | 4,276,300 |
| 2012-12-14 | 2012-12-12 | 2.288 | 1,608,540 | -34,224 | 0.04% | 3,680,099 |
| 2012-12-13 | 2012-12-11 | 2.288 | 1,642,764 | +166,051 | 0.05% | 3,758,399 |
| 2012-12-12 | 2012-12-10 | 2.288 | 1,476,713 | +221,823 | 0.04% | 3,378,499 |
| 2012-12-11 | 2012-12-07 | 2.288 | 1,254,890 | -27,886 | 0.03% | 2,871,001 |
| 2012-12-10 | 2012-12-06 | 2.272 | 1,282,776 | +10,141 | 0.04% | 2,914,560 |
| 2012-12-07 | 2012-12-05 | 2.272 | 1,272,635 | -15,211 | 0.04% | 2,891,519 |
| 2012-12-06 | 2012-12-04 | 2.225 | 1,287,846 | +77,321 | 0.04% | 2,865,119 |
| 2012-12-05 | 2012-12-03 | 2.288 | 1,210,525 | +163,516 | 0.03% | 2,769,501 |
| 2012-12-04 | 2012-11-30 | 2.319 | 1,047,009 | +735,188 | 0.03% | 2,428,440 |
| 2012-12-03 | 2012-11-29 | 2.319 | 311,821 | 0.01% | 723,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy