History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEER UNION SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.380 0 +0
2025-10-13 2025-10-09 2.380 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.460 0 +0
2025-10-06 2025-10-02 2.580 0 +0
2025-10-03 2025-09-30 2.560 0 +0
2025-10-02 2025-09-29 2.500 0 +0
2025-09-30 2025-09-26 2.460 0 +0
2025-09-29 2025-09-25 2.480 0 +0
2025-09-26 2025-09-24 2.480 0 +0
2025-09-25 2025-09-23 2.490 0 +0
2025-09-24 2025-09-22 2.660 0 +0
2025-09-23 2025-09-19 2.620 0 +0
2025-09-22 2025-09-18 2.640 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.620 0 +0
2025-09-17 2025-09-15 2.640 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.530 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.410 0 +0
2025-09-09 2025-09-05 2.420 0 +0
2025-09-08 2025-09-04 2.350 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.450 0 +0
2025-09-03 2025-09-01 2.530 0 +0
2025-09-02 2025-08-29 2.480 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.500 0 +0
2025-08-27 2025-08-25 2.640 0 +0
2025-08-26 2025-08-22 2.570 0 +0
2025-08-25 2025-08-21 2.610 0 +0
2025-08-22 2025-08-20 2.630 0 +0
2025-08-21 2025-08-19 2.660 0 +0
2025-08-20 2025-08-18 2.700 0 +0
2025-08-19 2025-08-15 2.670 0 +0
2025-08-18 2025-08-14 2.690 0 +0
2025-08-15 2025-08-13 2.660 0 +0
2025-08-14 2025-08-12 2.630 0 +0
2025-08-13 2025-08-11 2.620 0 +0
2025-08-12 2025-08-08 2.640 0 +0
2025-08-11 2025-08-07 2.630 0 +0
2025-08-08 2025-08-06 2.530 0 +0
2025-08-07 2025-08-05 2.540 0 +0
2025-08-06 2025-08-04 2.470 0 +0
2025-08-05 2025-08-01 2.420 0 +0
2025-08-04 2025-07-31 2.500 0 +0
2025-08-01 2025-07-30 2.660 0 +0
2025-07-31 2025-07-29 2.670 0 +0
2025-07-30 2025-07-28 2.650 0 +0
2025-07-29 2025-07-25 2.600 0 +0
2025-07-28 2025-07-24 2.610 0 +0
2025-07-25 2025-07-23 2.520 0 +0
2025-07-24 2025-07-22 2.530 0 +0
2025-07-23 2025-07-21 2.520 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.520 0 +0
2025-07-18 2025-07-16 2.530 0 +0
2025-07-17 2025-07-15 2.530 0 +0
2025-07-16 2025-07-14 2.590 0 +0
2025-07-15 2025-07-11 2.620 0 +0
2025-07-14 2025-07-10 2.640 0 +0
2025-07-11 2025-07-09 2.430 0 +0
2025-07-10 2025-07-08 2.460 0 +0
2025-07-09 2025-07-07 2.410 0 +0
2025-07-08 2025-07-04 2.310 0 +0
2025-07-07 2025-07-03 2.340 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.330 0 +0
2025-07-02 2025-06-27 2.290 0 +0
2025-06-30 2025-06-26 2.340 0 +0
2025-06-27 2025-06-25 2.360 0 +0
2025-06-26 2025-06-24 2.330 0 +0
2025-06-25 2025-06-23 2.320 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.210 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.400 0 +0
2025-06-18 2025-06-16 2.300 0 +0
2025-06-17 2025-06-13 2.270 0 +0
2025-06-16 2025-06-12 2.270 0 +0
2025-06-13 2025-06-11 2.270 0 +0
2025-06-12 2025-06-10 2.240 0 +0
2025-06-11 2025-06-09 2.090 0 +0
2025-06-10 2025-06-06 2.060 0 +0
2025-06-09 2025-06-05 2.030 0 +0
2025-06-06 2025-06-04 2.000 0 +0
2025-06-05 2025-06-03 1.960 0 +0
2025-06-04 2025-06-02 1.890 0 +0
2025-06-03 2025-05-30 1.940 0 +0
2025-06-02 2025-05-29 1.880 0 +0
2025-05-30 2025-05-28 1.850 0 +0
2025-05-29 2025-05-27 1.890 0 +0
2025-05-28 2025-05-26 1.890 0 +0
2025-05-27 2025-05-23 1.890 0 +0
2025-05-26 2025-05-22 1.880 0 +0
2025-05-23 2025-05-21 1.930 0 +0
2025-05-22 2025-05-20 1.900 0 +0
2025-05-21 2025-05-19 1.910 0 +0
2025-05-20 2025-05-16 1.900 0 +0
2025-05-19 2025-05-15 1.920 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 1.930 0 +0
2025-05-14 2025-05-12 1.940 0 +0
2025-05-13 2025-05-09 1.860 0 +0
2025-05-12 2025-05-08 1.920 0 +0
2025-05-09 2025-05-07 1.930 0 +0
2025-05-08 2025-05-06 1.920 0 +0
2025-05-07 2025-05-02 1.930 0 +0
2025-05-06 2025-04-30 1.960 0 +0
2025-05-02 2025-04-29 1.940 0 +0
2025-04-30 2025-04-28 1.930 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 2.060 0 +0
2025-04-25 2025-04-23 2.040 0 +0
2025-04-24 2025-04-22 2.120 0 +0
2025-04-23 2025-04-17 2.080 0 +0
2025-04-22 2025-04-16 1.950 0 +0
2025-04-17 2025-04-15 1.920 0 +0
2025-04-16 2025-04-14 1.960 0 +0
2025-04-15 2025-04-11 1.990 0 +0
2025-04-14 2025-04-10 1.980 0 +0
2025-04-11 2025-04-09 1.980 0 +0
2025-04-10 2025-04-08 1.790 0 +0
2025-04-09 2025-04-07 1.710 0 +0
2025-04-08 2025-04-03 1.980 0 +0
2025-04-07 2025-04-02 1.940 0 +0
2025-04-03 2025-04-01 1.940 0 +0
2025-04-02 2025-03-31 2.020 0 +0
2025-04-01 2025-03-28 2.120 0 +0
2025-03-31 2025-03-27 2.110 0 +0
2025-03-28 2025-03-26 2.100 0 +0
2025-03-27 2025-03-25 2.050 0 +0
2025-03-26 2025-03-24 2.080 0 +0
2025-03-25 2025-03-21 2.060 0 +0
2025-03-24 2025-03-20 2.150 0 +0
2025-03-21 2025-03-19 2.220 0 +0
2025-03-20 2025-03-18 2.330 0 +0
2025-03-19 2025-03-17 2.350 0 +0
2025-03-18 2025-03-14 2.290 0 +0
2025-03-17 2025-03-13 2.120 0 +0
2025-03-14 2025-03-12 2.140 0 +0
2025-03-13 2025-03-11 2.180 0 +0
2025-03-12 2025-03-10 2.220 0 +0
2025-03-11 2025-03-07 2.220 0 +0
2025-03-10 2025-03-06 2.330 0 +0
2025-03-07 2025-03-05 2.140 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 2.120 0 +0
2025-03-04 2025-02-28 2.110 0 +0
2025-03-03 2025-02-27 2.200 0 +0
2025-02-28 2025-02-26 2.120 0 +0
2025-02-27 2025-02-25 2.000 0 +0
2025-02-26 2025-02-24 2.020 0 +0
2025-02-25 2025-02-21 1.930 0 +0
2025-02-24 2025-02-20 1.850 0 +0
2025-02-21 2025-02-19 1.920 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.870 0 +0
2025-02-18 2025-02-14 1.870 0 +0
2025-02-17 2025-02-13 1.820 0 +0
2025-02-14 2025-02-12 1.860 0 +0
2025-02-13 2025-02-11 1.700 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.790 0 +0
2025-02-10 2025-02-06 1.750 0 +0
2025-02-07 2025-02-05 1.730 0 +0
2025-02-06 2025-02-04 1.760 0 +0
2025-02-05 2025-02-03 1.690 0 +0
2025-02-04 2025-01-28 1.720 0 +0
2025-02-03 2025-01-24 1.720 0 +0
2025-01-27 2025-01-23 1.720 0 +0
2025-01-24 2025-01-22 1.710 0 +0
2025-01-23 2025-01-21 1.800 0 +0
2025-01-22 2025-01-20 1.770 0 +0
2025-01-21 2025-01-17 1.770 0 +0
2025-01-20 2025-01-16 1.730 0 +0
2025-01-17 2025-01-15 1.690 0 +0
2025-01-16 2025-01-14 1.720 0 +0
2025-01-15 2025-01-13 1.700 0 +0
2025-01-14 2025-01-10 1.670 0 +0
2025-01-13 2025-01-09 1.710 0 +0
2025-01-10 2025-01-08 1.710 0 +0
2025-01-09 2025-01-07 1.740 0 +0
2025-01-08 2025-01-06 1.730 0 +0
2025-01-07 2025-01-03 1.760 0 +0
2025-01-06 2025-01-02 1.760 0 +0
2025-01-03 2024-12-31 1.820 0 +0
2025-01-02 2024-12-27 1.790 0 +0
2024-12-30 2024-12-24 1.810 0 +0
2024-12-27 2024-12-20 1.810 0 +0
2024-12-23 2024-12-19 1.830 0 +0
2024-12-20 2024-12-18 1.880 0 +0
2024-12-19 2024-12-17 1.890 0 +0
2024-12-18 2024-12-16 1.880 0 +0
2024-12-17 2024-12-13 1.940 0 +0
2024-12-16 2024-12-12 2.060 0 +0
2024-12-13 2024-12-11 2.000 0 +0
2024-12-12 2024-12-10 1.990 0 +0
2024-12-11 2024-12-09 2.090 0 +0
2024-12-10 2024-12-06 1.980 0 +0
2024-12-09 2024-12-05 1.940 0 +0
2024-12-06 2024-12-04 1.990 0 +0
2024-12-05 2024-12-03 2.030 0 +0
2024-12-04 2024-12-02 2.000 0 +0
2024-12-03 2024-11-29 1.990 0 +0
2024-12-02 2024-11-28 1.940 0 +0
2024-11-29 2024-11-27 1.980 0 +0
2024-11-28 2024-11-26 1.910 0 +0
2024-11-27 2024-11-25 1.900 0 +0
2024-11-26 2024-11-22 1.880 0 +0
2024-11-25 2024-11-21 1.960 0 +0
2024-11-22 2024-11-20 2.000 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 2.000 0 +0
2024-11-19 2024-11-15 1.990 0 +0
2024-11-18 2024-11-14 2.050 0 +0
2024-11-15 2024-11-13 2.220 0 +0
2024-11-14 2024-11-12 2.270 0 +0
2024-11-13 2024-11-11 2.320 0 +0
2024-11-12 2024-11-08 2.430 0 +0
2024-11-11 2024-11-07 2.570 0 +0
2024-11-08 2024-11-06 2.470 0 +0
2024-11-07 2024-11-05 2.440 0 +0
2024-11-06 2024-11-04 2.360 0 +0
2024-11-05 2024-11-01 2.380 0 +0
2024-11-04 2024-10-31 2.350 0 +0
2024-11-01 2024-10-30 2.310 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.310 0 +0
2024-10-29 2024-10-25 2.180 0 +0
2024-10-28 2024-10-24 2.130 0 +0
2024-10-25 2024-10-23 2.200 0 +0
2024-10-24 2024-10-22 2.180 0 +0
2024-10-23 2024-10-21 2.170 0 +0
2024-10-22 2024-10-18 2.160 0 +0
2024-10-21 2024-10-17 2.090 0 +0
2024-10-18 2024-10-16 2.460 0 +0
2024-10-17 2024-10-15 2.220 0 +0
2024-10-16 2024-10-14 2.380 0 +0
2024-10-15 2024-10-10 2.350 0 +0
2024-10-14 2024-10-09 2.260 0 +0
2024-10-10 2024-10-08 2.390 0 +0
2024-10-09 2024-10-07 3.130 0 +0
2024-10-08 2024-10-04 3.030 0 +0
2024-10-07 2024-10-03 3.190 0 +0
2024-10-04 2024-10-02 3.180 0 +0
2024-10-03 2024-09-30 2.540 0 +0
2024-10-02 2024-09-27 2.370 0 +0
2024-09-30 2024-09-26 1.940 0 +0
2024-09-27 2024-09-25 1.640 0 +0
2024-09-26 2024-09-24 1.670 0 +0
2024-09-25 2024-09-23 1.590 0 +0
2024-09-24 2024-09-20 1.600 0 +0
2024-09-23 2024-09-19 1.540 0 +0
2024-09-20 2024-09-17 1.510 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.460 0 +0
2024-09-16 2024-09-12 1.460 0 +0
2024-09-13 2024-09-11 1.460 0 +0
2024-09-12 2024-09-10 1.460 0 +0
2024-09-11 2024-09-09 1.480 0 +0
2024-09-10 2024-09-05 1.590 0 +0
2024-09-09 2024-09-04 1.580 0 +0
2024-09-05 2024-09-03 1.620 0 +0
2024-09-04 2024-09-02 1.580 0 +0
2024-09-03 2024-08-30 1.570 0 +0
2024-09-02 2024-08-29 1.480 0 +0
2024-08-30 2024-08-28 1.460 0 +0
2024-08-29 2024-08-27 1.480 0 +0
2024-08-28 2024-08-26 1.510 0 +0
2024-08-27 2024-08-23 1.440 0 +0
2024-08-26 2024-08-22 1.440 0 +0
2024-08-23 2024-08-21 1.460 0 +0
2024-08-22 2024-08-20 1.480 0 +0
2024-08-21 2024-08-19 1.430 0 +0
2024-08-20 2024-08-16 1.410 0 +0
2024-08-19 2024-08-15 1.430 0 +0
2024-08-16 2024-08-14 1.420 0 +0
2024-08-15 2024-08-13 1.440 0 +0
2024-08-14 2024-08-12 1.450 0 +0
2024-08-13 2024-08-09 1.500 0 +0
2024-08-12 2024-08-08 1.430 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.380 0 +0
2024-08-07 2024-08-05 1.340 0 +0
2024-08-06 2024-08-02 1.340 0 +0
2024-08-05 2024-08-01 1.360 0 +0
2024-08-02 2024-07-31 1.400 0 +0
2024-08-01 2024-07-30 1.360 0 +0
2024-07-31 2024-07-29 1.370 0 +0
2024-07-30 2024-07-26 1.380 0 +0
2024-07-29 2024-07-25 1.390 0 +0
2024-07-26 2024-07-24 1.410 0 +0
2024-07-25 2024-07-23 1.440 0 +0
2024-07-24 2024-07-22 1.460 0 +0
2024-07-23 2024-07-19 1.470 0 +0
2024-07-22 2024-07-18 1.570 0 +0
2024-07-19 2024-07-17 1.550 0 +0
2024-07-18 2024-07-16 1.530 0 +0
2024-07-17 2024-07-15 1.490 0 +0
2024-07-16 2024-07-12 1.520 0 +0
2024-07-15 2024-07-11 1.390 0 +0
2024-07-12 2024-07-10 1.300 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.280 0 +0
2024-07-09 2024-07-05 1.370 0 +0
2024-07-08 2024-07-04 1.440 0 +0
2024-07-05 2024-07-03 1.460 0 +0
2024-07-04 2024-07-02 1.390 0 +0
2024-07-03 2024-06-28 1.360 0 +0
2024-07-02 2024-06-27 1.350 0 +0
2024-06-28 2024-06-26 1.400 0 +0
2024-06-27 2024-06-25 1.390 0 +0
2024-06-26 2024-06-24 1.380 0 +0
2024-06-25 2024-06-21 1.380 0 +0
2024-06-24 2024-06-20 1.350 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.340 0 +0
2024-06-18 2024-06-14 1.400 0 +0
2024-06-17 2024-06-13 1.360 0 +0
2024-06-14 2024-06-12 1.380 0 +0
2024-06-13 2024-06-11 1.400 0 +0
2024-06-12 2024-06-07 1.460 0 +0
2024-06-11 2024-06-06 1.450 0 +0
2024-06-07 2024-06-05 1.500 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.440 0 +0
2024-06-03 2024-05-30 1.470 0 +0
2024-05-31 2024-05-29 1.510 0 +0
2024-05-30 2024-05-28 1.520 0 +0
2024-05-29 2024-05-27 1.520 0 +0
2024-05-28 2024-05-24 1.500 0 +0
2024-05-27 2024-05-23 1.560 0 +0
2024-05-24 2024-05-22 1.600 0 +0
2024-05-23 2024-05-21 1.620 0 +0
2024-05-22 2024-05-20 1.600 0 +0
2024-05-21 2024-05-17 1.720 0 -30,000
2023-12-27 2023-12-21 1.300 30,000 -10,000 0.00% 39,000
2023-11-29 2023-11-27 1.540 40,000 +30,000 0.00% 61,600
2023-11-27 2023-11-23 1.590 10,000 -60,000 0.00% 15,900
2023-11-23 2023-11-21 1.400 70,000 -60,000 0.00% 98,000
2023-09-27 2023-09-25 1.440 130,000 +60,000 0.00% 187,200
2023-07-31 2023-07-27 1.690 70,000 -50,000 0.00% 118,300
2023-06-13 2023-06-09 1.650 120,000 +50,000 0.00% 198,000
2023-03-03 2023-03-01 2.770 70,000 -30,000 0.00% 193,900
2023-03-02 2023-02-28 2.630 100,000 +40,000 0.00% 263,000
2023-02-06 2023-02-02 2.930 60,000 +30,000 0.00% 175,800
2023-01-12 2023-01-10 3.400 30,000 +30,000 0.00% 102,000
2023-01-09 2023-01-05 3.250 0 -30,000
2022-12-22 2022-12-20 2.990 30,000 +30,000 0.00% 89,700
2022-12-20 2022-12-16 3.240 0 -30,000
2022-12-19 2022-12-15 3.180 30,000 +30,000 0.00% 95,400
2022-07-05 2022-06-30 3.880 0 -16,000
2022-06-02 2022-05-31 3.330 16,000 -10,000 0.00% 53,280
2022-05-17 2022-05-13 3.040 26,000 +10,000 0.00% 79,040
2022-04-21 2022-04-19 4.160 16,000 +16,000 0.00% 66,560
2022-04-07 2022-04-04 5.070 0 -6,000
2022-03-29 2022-03-25 3.730 6,000 -4,000 0.00% 22,380
2022-03-21 2022-03-17 4.180 10,000 -14,000 0.00% 41,800
2022-03-18 2022-03-16 2.830 24,000 +4,000 0.00% 67,920
2022-03-03 2022-03-01 4.390 20,000 +6,000 0.00% 87,800
2022-02-25 2022-02-23 4.830 14,000 +14,000 0.00% 67,620
2022-02-11 2022-02-09 5.430 0 -10,000
2022-02-10 2022-02-08 5.380 10,000 +10,000 0.00% 53,800
2021-05-24 2021-05-20 9.042 0 -56,338
2021-04-29 2021-04-27 9.255 56,338 -9,390 0.00% 521,399
2021-04-23 2021-04-21 9.904 65,728 +9,390 0.00% 651,002
2021-03-02 2021-02-26 10.011 56,338 -9,390 0.00% 563,999
2021-02-24 2021-02-22 8.477 65,728 +56,338 0.00% 557,202
2021-02-23 2021-02-19 8.637 9,390 -9,389 0.00% 81,103
2021-02-17 2021-02-11 7.838 18,779 +9,389 0.00% 147,197
2021-02-10 2021-02-08 7.924 9,390 -18,779 0.00% 74,403
2021-02-01 2021-01-28 7.774 28,169 -28,169 0.00% 219,000
2021-01-21 2021-01-19 7.242 56,338 -9,390 0.00% 407,999
2021-01-19 2021-01-15 6.528 65,728 +56,338 0.00% 429,102
2020-10-28 2020-10-23 6.805 9,390 -13,145 0.00% 63,902
2020-10-22 2020-10-20 6.837 22,535 +13,145 0.00% 154,078
2020-10-08 2020-10-06 7.082 9,390 -15,023 0.00% 66,502
2020-10-06 2020-09-30 7.008 24,413 +15,023 0.00% 171,079
2020-09-09 2020-09-07 6.944 9,390 -9,389 0.00% 65,202
2020-09-04 2020-09-02 7.199 18,779 +9,389 0.00% 135,197
2020-09-03 2020-09-01 7.359 9,390 +9,390 0.00% 69,102
2020-06-30 2020-06-26 7.317 0 -9,390
2020-06-24 2020-06-22 7.551 9,390 +9,390 0.00% 70,902
2020-05-11 2020-05-07 7.896 0 -3,587
2020-05-06 2020-05-04 7.773 3,587 -1,793 0.00% 27,882
2020-05-04 2020-04-28 7.929 5,380 +5,380 0.00% 42,659
2020-04-29 2020-04-27 7.662 0 -3,587
2020-02-18 2020-02-14 9.948 3,587 +3,587 0.00% 35,682
2020-02-12 2020-02-10 9.156 0 -3,587
2020-02-05 2020-02-03 8.676 3,587 -5,380 0.00% 31,122
2020-02-04 2020-01-31 8.788 8,967 +5,380 0.00% 78,801
2020-02-03 2020-01-30 8.743 3,587 +3,587 0.00% 31,362
2020-01-20 2020-01-16 10.137 0 -8,967
2020-01-15 2020-01-13 10.093 8,967 +8,967 0.00% 90,501
2020-01-09 2020-01-07 10.550 0 -8,967
2020-01-08 2020-01-06 10.282 8,967 +8,967 0.00% 92,201
2019-11-05 2019-11-01 9.613 0 -8,967
2019-11-04 2019-10-31 9.245 8,967 +8,967 0.00% 82,901
2019-11-01 2019-10-30 9.479 0 -8,967
2019-10-30 2019-10-28 9.279 8,967 +8,967 0.00% 83,201
2019-10-24 2019-10-22 9.345 0 -1,793
2019-10-23 2019-10-21 8.955 1,793 -1,794 0.00% 16,057
2019-10-22 2019-10-18 8.788 3,587 -5,380 0.00% 31,522
2019-10-15 2019-10-11 8.096 8,967 -12,554 0.00% 72,601
2019-10-14 2019-10-10 7.784 21,521 +8,967 0.00% 167,524
2019-10-11 2019-10-09 7.873 12,554 -14,347 0.00% 98,843
2019-10-10 2019-10-08 7.873 26,901 +8,967 0.00% 211,803
2019-10-08 2019-10-03 7.795 17,934 +8,967 0.00% 139,802
2019-10-03 2019-09-30 7.628 8,967 +8,967 0.00% 68,401
2019-09-27 2019-09-25 7.372 0 -5,380
2019-09-26 2019-09-24 7.405 5,380 -12,554 0.00% 39,839
2019-09-25 2019-09-23 7.316 17,934 +17,934 0.00% 131,202
2019-09-17 2019-09-13 7.762 0 -5,380
2019-08-19 2019-08-15 6.747 5,380 -17,934 0.00% 36,299
2019-08-15 2019-08-13 6.524 23,314 -8,967 0.00% 152,100
2019-08-09 2019-08-07 6.881 32,281 +8,967 0.00% 222,121
2019-08-07 2019-08-05 6.925 23,314 -8,967 0.00% 161,461
2019-08-05 2019-08-01 7.137 32,281 +14,347 0.00% 230,401
2019-07-25 2019-07-23 7.528 17,934 +5,380 0.00% 135,002
2019-07-24 2019-07-22 8.487 12,554 -8,967 0.00% 106,543
2019-07-23 2019-07-19 8.743 21,521 -17,933 0.00% 188,164
2019-07-19 2019-07-17 9.145 39,454 +8,967 0.00% 360,797
2019-07-18 2019-07-16 8.922 30,487 -12,554 0.00% 271,996
2019-07-17 2019-07-15 8.353 43,041 +8,967 0.00% 359,519
2019-07-16 2019-07-12 8.453 34,074 -5,380 0.00% 288,038
2019-07-15 2019-07-11 7.829 39,454 +12,553 0.00% 308,877
2019-07-12 2019-07-10 7.840 26,901 -5,380 0.00% 210,902
2019-07-11 2019-07-09 8.063 32,281 -17,934 0.00% 260,281
2019-07-08 2019-07-04 8.018 50,215 +41,248 0.00% 402,643
2019-07-05 2019-07-03 8.966 8,967 +8,967 0.00% 80,401
2019-05-20 2019-05-16 10.182 0 -8,967
2019-05-17 2019-05-15 9.591 8,967 +8,967 0.00% 86,001
2019-04-25 2019-04-23 10.575 0 -8,605
2019-04-23 2019-04-17 11.272 8,605 +8,605 0.00% 96,999
2019-04-11 2019-04-09 11.830 0 -8,605
2019-04-04 2019-04-02 11.098 8,605 +8,605 0.00% 95,499
2019-03-13 2019-03-11 9.587 0 -18,931
2019-03-12 2019-03-08 8.390 18,931 +18,931 0.00% 158,839
2019-02-11 2019-02-04 7.833 0 -5,163
2018-11-01 2018-10-30 5.055 5,163 -8,605 0.00% 26,100
2018-09-27 2018-09-24 6.333 13,768 +8,605 0.00% 87,199
2018-09-26 2018-09-21 6.717 5,163 -8,605 0.00% 34,680
2018-09-24 2018-09-20 6.496 13,768 +8,605 0.00% 89,439
2018-09-11 2018-09-07 6.593 5,163 +67 0.00% 34,041
2018-08-03 2018-08-01 7.488 5,096 +5,096 0.00% 38,159
2018-07-30 2018-07-26 8.406 0 -5,096
2018-06-27 2018-06-25 8.359 5,096 +5,096 0.00% 42,599
2018-06-20 2018-06-15 9.101 0 -5,096
2018-06-19 2018-06-14 8.807 5,096 +5,096 0.00% 44,879
2018-03-19 2018-03-15 8.714 0 -41,140
2018-03-16 2018-03-14 8.386 41,140 +41,140 0.00% 345,003
2017-11-07 2017-11-03 4.959 0 -8,228
2017-10-10 2017-10-06 4.813 8,228 +8,228 0.00% 39,600
2017-09-01 2017-08-30 3.889 0 -1,646
2017-08-16 2017-08-14 3.889 1,646 -8,228 0.00% 6,402
2017-07-06 2017-07-04 3.719 9,874 -32,911 0.00% 36,722
2017-07-05 2017-07-03 3.865 42,785 +8,228 0.00% 165,359
2017-06-21 2017-06-19 3.342 34,557 -16,456 0.00% 115,499
2017-06-14 2017-06-12 3.415 51,013 +1,645 0.00% 174,219
2017-06-13 2017-06-09 3.537 49,368 +8,228 0.00% 174,602
2017-06-07 2017-06-05 3.136 41,140 +8,228 0.00% 129,001
2017-06-02 2017-05-31 2.893 32,912 +8,228 0.00% 95,201
2017-06-01 2017-05-29 2.917 24,684 +8,228 0.00% 72,001
2017-05-29 2017-05-25 2.771 16,456 +8,228 0.00% 45,600
2017-05-22 2017-05-18 2.510 8,228 +219 0.00% 20,650
2017-02-22 2017-02-20 2.485 8,009 -8,009 0.00% 19,900
2017-02-15 2017-02-13 2.410 16,018 -8,009 0.00% 38,600
2017-02-07 2017-02-03 2.135 24,027 -8,009 0.00% 51,300
2016-12-20 2016-12-16 2.035 32,036 +8,009 0.00% 65,200
2016-12-14 2016-12-12 1.898 24,027 +8,009 0.00% 45,600
2016-10-05 2016-10-03 1.910 16,018 -8,009 0.00% 30,600
2016-09-20 2016-09-15 1.898 24,027 -40,045 0.00% 45,600
2016-08-05 2016-08-03 1.536 64,072 -40,045 0.00% 98,400
2016-08-04 2016-08-01 1.461 104,117 -80,090 0.00% 152,100
2016-07-07 2016-07-05 1.336 184,207 +120,135 0.00% 246,101
2016-05-20 2016-05-18 1.341 64,072 +3,837 0.00% 85,948
2015-11-04 2015-11-02 1.620 60,235 -376,466 0.00% 97,601
2015-10-29 2015-10-27 1.634 436,701 +376,466 0.01% 713,400
2015-06-10 2015-06-08 2.298 60,235 +7,530 0.00% 138,401
2015-06-03 2015-06-01 2.245 52,705 +7,529 0.00% 118,299
2015-05-26 2015-05-21 2.212 45,176 +1,768 0.00% 99,911
2015-05-21 2015-05-19 2.212 43,408 -36,173 0.00% 96,001
2015-05-13 2015-05-11 2.212 79,581 -36,173 0.00% 176,000
2015-05-06 2015-05-04 2.101 115,754 +72,346 0.00% 243,200
2014-06-27 2014-06-25 0.912 43,408 -144,692 0.00% 39,600
2014-05-23 2014-05-21 1.156 188,100 +14,972 0.00% 217,513
2014-04-29 2014-04-25 1.201 173,128 -199,764 0.00% 208,000
2014-03-19 2014-03-17 1.141 372,892 +133,176 0.01% 425,600
2014-03-18 2014-03-14 1.141 239,716 +66,588 0.01% 273,600
2014-03-11 2014-03-07 1.171 173,128 +66,588 0.00% 202,800
2014-02-24 2014-02-20 1.216 106,540 +66,587 0.00% 129,599
2013-11-01 2013-10-30 1.322 39,953 -19,976 0.00% 52,800
2013-10-03 2013-09-30 1.352 59,929 -26,635 0.00% 81,000
2013-09-19 2013-09-17 1.412 86,564 -19,976 0.00% 122,200
2013-09-11 2013-09-09 1.427 106,540 -122,522 0.00% 151,999
2013-09-09 2013-09-05 1.412 229,062 -43,948 0.01% 323,360
2013-09-05 2013-09-03 1.412 273,010 -34,626 0.01% 385,400
2013-09-04 2013-09-02 1.397 307,636 -29,298 0.01% 429,661
2013-09-03 2013-08-30 1.382 336,934 -33,294 0.01% 465,520
2013-08-29 2013-08-27 1.427 370,228 +46,611 0.01% 528,200
2013-08-28 2013-08-26 1.502 323,617 +283,664 0.01% 486,001
2013-05-24 2013-05-22 2.083 39,953 +1,926 0.00% 83,211
2013-01-29 2013-01-25 2.414 38,027 +6,338 0.00% 91,800
2013-01-15 2013-01-11 2.540 31,689 -31,689 0.00% 80,500
2013-01-08 2013-01-04 2.446 63,378 +31,689 0.00% 154,999
2013-01-07 2013-01-03 2.430 31,689 +12,676 0.00% 77,000
2013-01-04 2013-01-02 2.509 19,013 -6,338 0.00% 47,699
2012-12-20 2012-12-18 2.225 25,351 +19,013 0.00% 56,399
2012-12-13 2012-12-11 2.288 6,338 +6,338 0.00% 14,500
2012-12-03 2012-11-29 2.319 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top