History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 1,306,000 | +0 | 0.02% | 3,108,280 |
| 2025-10-13 | 2025-10-09 | 2.380 | 1,306,000 | +0 | 0.02% | 3,108,280 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,306,000 | +0 | 0.02% | 3,095,220 |
| 2025-10-09 | 2025-10-06 | 2.430 | 1,306,000 | +38,000 | 0.02% | 3,173,580 |
| 2025-10-08 | 2025-10-03 | 2.460 | 1,268,000 | -30,000 | 0.02% | 3,119,280 |
| 2025-10-03 | 2025-09-30 | 2.560 | 1,298,000 | +6,000 | 0.02% | 3,322,880 |
| 2025-10-02 | 2025-09-29 | 2.500 | 1,292,000 | +24,000 | 0.02% | 3,230,000 |
| 2025-09-30 | 2025-09-26 | 2.460 | 1,268,000 | -1,026,000 | 0.02% | 3,119,280 |
| 2025-09-29 | 2025-09-25 | 2.480 | 2,294,000 | -414,000 | 0.03% | 5,689,120 |
| 2025-09-26 | 2025-09-24 | 2.480 | 2,708,000 | -60,000 | 0.04% | 6,715,840 |
| 2025-09-22 | 2025-09-18 | 2.640 | 2,768,000 | -114,000 | 0.04% | 7,307,520 |
| 2025-09-19 | 2025-09-17 | 2.710 | 2,882,000 | -1,106,000 | 0.04% | 7,810,220 |
| 2025-09-18 | 2025-09-16 | 2.620 | 3,988,000 | +1,278,000 | 0.06% | 10,448,560 |
| 2025-09-17 | 2025-09-15 | 2.640 | 2,710,000 | -58,000 | 0.04% | 7,154,400 |
| 2025-09-16 | 2025-09-12 | 2.610 | 2,768,000 | +862,000 | 0.04% | 7,224,480 |
| 2025-09-15 | 2025-09-11 | 2.530 | 1,906,000 | +6,000 | 0.03% | 4,822,180 |
| 2025-09-12 | 2025-09-10 | 2.500 | 1,900,000 | -30,000 | 0.03% | 4,750,000 |
| 2025-09-11 | 2025-09-09 | 2.480 | 1,930,000 | +42,000 | 0.03% | 4,786,400 |
| 2025-09-10 | 2025-09-08 | 2.410 | 1,888,000 | +120,000 | 0.03% | 4,550,080 |
| 2025-09-05 | 2025-09-03 | 2.390 | 1,768,000 | -16,000 | 0.03% | 4,225,520 |
| 2025-08-27 | 2025-08-25 | 2.640 | 1,784,000 | -34,000 | 0.03% | 4,709,760 |
| 2025-08-26 | 2025-08-22 | 2.570 | 1,818,000 | +30,000 | 0.03% | 4,672,260 |
| 2025-08-25 | 2025-08-21 | 2.610 | 1,788,000 | -4,000 | 0.03% | 4,666,680 |
| 2025-08-22 | 2025-08-20 | 2.630 | 1,792,000 | -20,000 | 0.03% | 4,712,960 |
| 2025-08-21 | 2025-08-19 | 2.660 | 1,812,000 | +24,000 | 0.03% | 4,819,920 |
| 2025-08-20 | 2025-08-18 | 2.700 | 1,788,000 | -88,000 | 0.03% | 4,827,600 |
| 2025-08-19 | 2025-08-15 | 2.670 | 1,876,000 | -2,000 | 0.03% | 5,008,920 |
| 2025-08-18 | 2025-08-14 | 2.690 | 1,878,000 | +54,000 | 0.03% | 5,051,820 |
| 2025-08-15 | 2025-08-13 | 2.660 | 1,824,000 | -38,000 | 0.03% | 4,851,840 |
| 2025-08-14 | 2025-08-12 | 2.630 | 1,862,000 | -8,000 | 0.03% | 4,897,060 |
| 2025-08-13 | 2025-08-11 | 2.620 | 1,870,000 | +78,000 | 0.03% | 4,899,400 |
| 2025-08-12 | 2025-08-08 | 2.640 | 1,792,000 | +4,000 | 0.03% | 4,730,880 |
| 2025-08-11 | 2025-08-07 | 2.630 | 1,788,000 | -28,000 | 0.03% | 4,702,440 |
| 2025-08-08 | 2025-08-06 | 2.530 | 1,816,000 | -51,700 | 0.03% | 4,594,480 |
| 2025-08-07 | 2025-08-05 | 2.540 | 1,867,700 | -20,000 | 0.03% | 4,743,958 |
| 2025-08-06 | 2025-08-04 | 2.470 | 1,887,700 | -84,000 | 0.03% | 4,662,619 |
| 2025-08-05 | 2025-08-01 | 2.420 | 1,971,700 | +176,000 | 0.03% | 4,771,514 |
| 2025-08-04 | 2025-07-31 | 2.500 | 1,795,700 | -68,000 | 0.03% | 4,489,250 |
| 2025-08-01 | 2025-07-30 | 2.660 | 1,863,700 | +30,000 | 0.03% | 4,957,442 |
| 2025-07-31 | 2025-07-29 | 2.670 | 1,833,700 | -12,000 | 0.03% | 4,895,979 |
| 2025-07-30 | 2025-07-28 | 2.650 | 1,845,700 | -14,000 | 0.03% | 4,891,105 |
| 2025-07-29 | 2025-07-25 | 2.600 | 1,859,700 | -62,000 | 0.03% | 4,835,220 |
| 2025-07-28 | 2025-07-24 | 2.610 | 1,921,700 | -8,000 | 0.03% | 5,015,637 |
| 2025-07-25 | 2025-07-23 | 2.520 | 1,929,700 | +52,000 | 0.03% | 4,862,844 |
| 2025-07-24 | 2025-07-22 | 2.530 | 1,877,700 | +70,000 | 0.03% | 4,750,581 |
| 2025-07-23 | 2025-07-21 | 2.520 | 1,807,700 | +20,000 | 0.03% | 4,555,404 |
| 2025-07-22 | 2025-07-18 | 2.490 | 1,787,700 | +82,000 | 0.03% | 4,451,373 |
| 2025-07-21 | 2025-07-17 | 2.520 | 1,705,700 | +21,200 | 0.02% | 4,298,364 |
| 2025-07-17 | 2025-07-15 | 2.530 | 1,684,500 | -48,000 | 0.02% | 4,261,785 |
| 2025-07-16 | 2025-07-14 | 2.590 | 1,732,500 | -15,500 | 0.02% | 4,487,175 |
| 2025-07-15 | 2025-07-11 | 2.620 | 1,748,000 | -28,000 | 0.02% | 4,579,760 |
| 2025-07-14 | 2025-07-10 | 2.640 | 1,776,000 | +500,000 | 0.03% | 4,688,640 |
| 2025-07-11 | 2025-07-09 | 2.430 | 1,276,000 | -49,400 | 0.02% | 3,100,680 |
| 2025-07-09 | 2025-07-07 | 2.410 | 1,325,400 | -24,000 | 0.02% | 3,194,214 |
| 2025-07-08 | 2025-07-04 | 2.310 | 1,349,400 | -20,000 | 0.02% | 3,117,114 |
| 2025-07-07 | 2025-07-03 | 2.340 | 1,369,400 | +18,000 | 0.02% | 3,204,396 |
| 2025-07-04 | 2025-07-02 | 2.350 | 1,351,400 | +10,000 | 0.02% | 3,175,790 |
| 2025-07-03 | 2025-06-30 | 2.330 | 1,341,400 | -4,000 | 0.02% | 3,125,462 |
| 2025-07-02 | 2025-06-27 | 2.290 | 1,345,400 | -10,000 | 0.02% | 3,080,966 |
| 2025-06-30 | 2025-06-26 | 2.340 | 1,355,400 | -22,000 | 0.02% | 3,171,636 |
| 2025-06-27 | 2025-06-25 | 2.360 | 1,377,400 | +72,000 | 0.02% | 3,250,664 |
| 2025-06-26 | 2025-06-24 | 2.330 | 1,305,400 | +29,400 | 0.02% | 3,041,582 |
| 2025-06-23 | 2025-06-19 | 2.210 | 1,276,000 | -300,000 | 0.02% | 2,819,960 |
| 2025-06-18 | 2025-06-16 | 2.300 | 1,576,000 | +580,000 | 0.02% | 3,624,800 |
| 2025-06-11 | 2025-06-09 | 2.090 | 996,000 | +100,000 | 0.01% | 2,081,640 |
| 2025-06-09 | 2025-06-05 | 2.030 | 896,000 | +100,000 | 0.01% | 1,818,880 |
| 2025-06-06 | 2025-06-04 | 2.000 | 796,000 | +100,000 | 0.01% | 1,592,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 696,000 | -200,000 | 0.01% | 1,392,000 |
| 2025-04-23 | 2025-04-17 | 2.080 | 896,000 | +200,000 | 0.01% | 1,863,680 |
| 2025-03-25 | 2025-03-21 | 2.060 | 696,000 | -120,000 | 0.01% | 1,433,760 |
| 2025-03-24 | 2025-03-20 | 2.150 | 816,000 | -100,000 | 0.01% | 1,754,400 |
| 2025-03-18 | 2025-03-14 | 2.290 | 916,000 | +100,000 | 0.01% | 2,097,640 |
| 2025-03-12 | 2025-03-10 | 2.220 | 816,000 | -200,000 | 0.01% | 1,811,520 |
| 2025-03-11 | 2025-03-07 | 2.220 | 1,016,000 | -100,000 | 0.01% | 2,255,520 |
| 2025-03-05 | 2025-03-03 | 2.120 | 1,116,000 | +10,000 | 0.02% | 2,365,920 |
| 2025-02-25 | 2025-02-21 | 1.930 | 1,106,000 | -10,000 | 0.02% | 2,134,580 |
| 2025-02-20 | 2025-02-18 | 1.880 | 1,116,000 | +10,000 | 0.02% | 2,098,080 |
| 2025-02-19 | 2025-02-17 | 1.870 | 1,106,000 | +100,000 | 0.02% | 2,068,220 |
| 2025-01-24 | 2025-01-22 | 1.710 | 1,006,000 | -592,000 | 0.01% | 1,720,260 |
| 2025-01-21 | 2025-01-17 | 1.770 | 1,598,000 | +60,000 | 0.02% | 2,828,460 |
| 2025-01-20 | 2025-01-16 | 1.730 | 1,538,000 | +100,000 | 0.02% | 2,660,740 |
| 2025-01-16 | 2025-01-14 | 1.720 | 1,438,000 | +60,000 | 0.02% | 2,473,360 |
| 2025-01-03 | 2024-12-31 | 1.820 | 1,378,000 | -44,000 | 0.02% | 2,507,960 |
| 2024-12-23 | 2024-12-19 | 1.830 | 1,422,000 | -110,000 | 0.02% | 2,602,260 |
| 2024-12-11 | 2024-12-09 | 2.090 | 1,532,000 | +636,000 | 0.02% | 3,201,880 |
| 2024-11-14 | 2024-11-12 | 2.270 | 896,000 | -608,000 | 0.01% | 2,033,920 |
| 2024-11-07 | 2024-11-05 | 2.440 | 1,504,000 | -20,000 | 0.02% | 3,669,760 |
| 2024-11-05 | 2024-11-01 | 2.380 | 1,524,000 | -2,000 | 0.02% | 3,627,120 |
| 2024-11-04 | 2024-10-31 | 2.350 | 1,526,000 | +120,000 | 0.02% | 3,586,100 |
| 2024-10-08 | 2024-10-04 | 3.030 | 1,406,000 | -3,568,000 | 0.02% | 4,260,180 |
| 2024-10-07 | 2024-10-03 | 3.190 | 4,974,000 | -120,000 | 0.07% | 15,867,060 |
| 2024-10-04 | 2024-10-02 | 3.180 | 5,094,000 | -432,000 | 0.07% | 16,198,920 |
| 2024-10-03 | 2024-09-30 | 2.540 | 5,526,000 | +44,000 | 0.08% | 14,036,040 |
| 2024-10-02 | 2024-09-27 | 2.370 | 5,482,000 | +3,116,000 | 0.08% | 12,992,340 |
| 2024-09-30 | 2024-09-26 | 1.940 | 2,366,000 | +798,000 | 0.03% | 4,590,040 |
| 2024-08-05 | 2024-08-01 | 1.360 | 1,568,000 | -5,752,000 | 0.02% | 2,132,480 |
| 2024-07-26 | 2024-07-24 | 1.410 | 7,320,000 | -1,838,000 | 0.10% | 10,321,200 |
| 2024-07-19 | 2024-07-17 | 1.550 | 9,158,000 | -50,000 | 0.13% | 14,194,900 |
| 2024-07-02 | 2024-06-27 | 1.350 | 9,208,000 | -40,000 | 0.13% | 12,430,800 |
| 2024-06-14 | 2024-06-12 | 1.380 | 9,248,000 | -1,370,000 | 0.13% | 12,762,240 |
| 2024-05-22 | 2024-05-20 | 1.600 | 10,618,000 | +1,850,000 | 0.15% | 16,988,800 |
| 2024-05-21 | 2024-05-17 | 1.720 | 8,768,000 | +200,000 | 0.12% | 15,080,960 |
| 2024-05-20 | 2024-05-16 | 1.600 | 8,568,000 | +7,000,000 | 0.12% | 13,708,800 |
| 2024-04-18 | 2024-04-16 | 0.920 | 1,568,000 | -976,000 | 0.02% | 1,442,560 |
| 2024-03-20 | 2024-03-18 | 1.090 | 2,544,000 | -60,000 | 0.04% | 2,772,960 |
| 2024-03-14 | 2024-03-12 | 1.140 | 2,604,000 | +976,000 | 0.04% | 2,968,560 |
| 2024-03-05 | 2024-03-01 | 1.140 | 1,628,000 | -590,000 | 0.02% | 1,855,920 |
| 2024-03-04 | 2024-02-29 | 1.110 | 2,218,000 | +186,600 | 0.03% | 2,461,980 |
| 2024-03-01 | 2024-02-28 | 1.120 | 2,031,400 | -278,000 | 0.03% | 2,275,168 |
| 2024-02-29 | 2024-02-27 | 1.170 | 2,309,400 | +500,000 | 0.03% | 2,701,998 |
| 2024-01-09 | 2024-01-05 | 1.160 | 1,809,400 | +170,400 | 0.03% | 2,098,904 |
| 2023-12-27 | 2023-12-21 | 1.300 | 1,639,000 | -98,600 | 0.02% | 2,130,700 |
| 2023-12-13 | 2023-12-11 | 1.260 | 1,737,600 | -2,300,000 | 0.02% | 2,189,376 |
| 2023-12-11 | 2023-12-07 | 1.320 | 4,037,600 | +2,317,000 | 0.06% | 5,329,632 |
| 2023-11-29 | 2023-11-27 | 1.540 | 1,720,600 | -746,000 | 0.02% | 2,649,724 |
| 2023-11-23 | 2023-11-21 | 1.400 | 2,466,600 | +746,000 | 0.03% | 3,453,240 |
| 2023-09-28 | 2023-09-26 | 1.420 | 1,720,600 | -350,000 | 0.02% | 2,443,252 |
| 2023-09-05 | 2023-08-31 | 1.530 | 2,070,600 | -270,000 | 0.03% | 3,168,018 |
| 2023-08-22 | 2023-08-18 | 1.280 | 2,340,600 | -80,000 | 0.03% | 2,995,968 |
| 2023-08-02 | 2023-07-31 | 1.740 | 2,420,600 | +350,000 | 0.03% | 4,211,844 |
| 2023-07-31 | 2023-07-27 | 1.690 | 2,070,600 | -92,000 | 0.03% | 3,499,314 |
| 2023-07-27 | 2023-07-25 | 1.560 | 2,162,600 | +92,000 | 0.03% | 3,373,656 |
| 2023-07-21 | 2023-07-19 | 1.360 | 2,070,600 | +332,000 | 0.03% | 2,816,016 |
| 2023-06-26 | 2023-06-21 | 1.480 | 1,738,600 | +30,000 | 0.02% | 2,573,128 |
| 2023-06-21 | 2023-06-19 | 1.660 | 1,708,600 | +30,000 | 0.02% | 2,836,276 |
| 2023-06-01 | 2023-05-30 | 1.460 | 1,678,600 | -370,400 | 0.02% | 2,450,756 |
| 2023-05-31 | 2023-05-29 | 1.380 | 2,049,000 | -200,000 | 0.03% | 2,827,620 |
| 2023-05-29 | 2023-05-24 | 1.340 | 2,249,000 | -37,000 | 0.03% | 3,013,660 |
| 2023-05-25 | 2023-05-23 | 1.380 | 2,286,000 | +700,000 | 0.03% | 3,154,680 |
| 2023-05-23 | 2023-05-19 | 1.420 | 1,586,000 | -263,000 | 0.02% | 2,252,120 |
| 2023-04-27 | 2023-04-25 | 1.760 | 1,849,000 | +870,000 | 0.03% | 3,254,240 |
| 2023-04-21 | 2023-04-19 | 1.940 | 979,000 | -254,000 | 0.01% | 1,899,260 |
| 2023-04-06 | 2023-04-03 | 2.050 | 1,233,000 | -8,000 | 0.02% | 2,527,650 |
| 2023-03-23 | 2023-03-21 | 2.130 | 1,241,000 | -500,000 | 0.02% | 2,643,330 |
| 2023-02-28 | 2023-02-24 | 2.820 | 1,741,000 | -1,017,000 | 0.02% | 4,909,620 |
| 2023-02-22 | 2023-02-20 | 2.890 | 2,758,000 | -2,000,000 | 0.04% | 7,970,620 |
| 2023-02-01 | 2023-01-30 | 3.130 | 4,758,000 | -100,000 | 0.07% | 14,892,540 |
| 2023-01-16 | 2023-01-12 | 3.150 | 4,858,000 | -948,000 | 0.07% | 15,302,700 |
| 2023-01-11 | 2023-01-09 | 3.440 | 5,806,000 | +118,000 | 0.08% | 19,972,640 |
| 2023-01-10 | 2023-01-06 | 3.470 | 5,688,000 | +30,000 | 0.08% | 19,737,360 |
| 2023-01-06 | 2023-01-04 | 3.240 | 5,658,000 | +336,000 | 0.08% | 18,331,920 |
| 2023-01-05 | 2023-01-03 | 2.920 | 5,322,000 | -150,000 | 0.08% | 15,540,240 |
| 2023-01-03 | 2022-12-29 | 2.820 | 5,472,000 | +20,000 | 0.08% | 15,431,040 |
| 2022-12-28 | 2022-12-22 | 2.940 | 5,452,000 | +20,000 | 0.08% | 16,028,880 |
| 2022-12-20 | 2022-12-16 | 3.240 | 5,432,000 | +1,984,000 | 0.08% | 17,599,680 |
| 2022-12-19 | 2022-12-15 | 3.180 | 3,448,000 | +212,000 | 0.05% | 10,964,640 |
| 2022-12-14 | 2022-12-12 | 3.390 | 3,236,000 | +400,000 | 0.05% | 10,970,040 |
| 2022-12-13 | 2022-12-09 | 4.060 | 2,836,000 | +12,000 | 0.04% | 11,514,160 |
| 2022-12-12 | 2022-12-08 | 3.710 | 2,824,000 | -68,000 | 0.04% | 10,477,040 |
| 2022-12-09 | 2022-12-07 | 3.260 | 2,892,000 | -1,852,000 | 0.04% | 9,427,920 |
| 2022-12-08 | 2022-12-06 | 3.760 | 4,744,000 | -148,000 | 0.07% | 17,837,440 |
| 2022-12-07 | 2022-12-05 | 3.690 | 4,892,000 | +150,000 | 0.08% | 18,051,480 |
| 2022-12-05 | 2022-12-01 | 3.440 | 4,742,000 | -420,000 | 0.07% | 16,312,480 |
| 2022-12-01 | 2022-11-29 | 3.800 | 5,162,000 | -192,000 | 0.08% | 19,615,600 |
| 2022-11-30 | 2022-11-28 | 3.470 | 5,354,000 | +1,830,000 | 0.08% | 18,578,380 |
| 2022-11-29 | 2022-11-25 | 3.560 | 3,524,000 | -160,000 | 0.05% | 12,545,440 |
| 2022-11-28 | 2022-11-24 | 3.150 | 3,684,000 | +3,006,000 | 0.06% | 11,604,600 |
| 2022-11-24 | 2022-11-22 | 2.570 | 678,000 | -398,000 | 0.01% | 1,742,460 |
| 2022-11-23 | 2022-11-21 | 2.750 | 1,076,000 | +20,000 | 0.02% | 2,959,000 |
| 2022-11-22 | 2022-11-18 | 2.810 | 1,056,000 | +26,000 | 0.02% | 2,967,360 |
| 2022-11-17 | 2022-11-15 | 3.260 | 1,030,000 | +418,000 | 0.02% | 3,357,800 |
| 2022-11-16 | 2022-11-14 | 3.470 | 612,000 | +182,000 | 0.01% | 2,123,640 |
| 2022-11-15 | 2022-11-11 | 3.060 | 430,000 | -50,000 | 0.01% | 1,315,800 |
| 2022-10-14 | 2022-10-12 | 1.740 | 480,000 | -38,000 | 0.01% | 835,200 |
| 2022-10-11 | 2022-10-07 | 1.760 | 518,000 | +30,000 | 0.01% | 911,680 |
| 2022-09-20 | 2022-09-16 | 2.720 | 488,000 | +50,000 | 0.01% | 1,327,360 |
| 2022-09-19 | 2022-09-15 | 2.880 | 438,000 | +38,000 | 0.01% | 1,261,440 |
| 2022-07-06 | 2022-07-04 | 3.610 | 400,000 | -98,000 | 0.01% | 1,444,000 |
| 2022-06-01 | 2022-05-30 | 3.110 | 498,000 | +98,000 | 0.01% | 1,548,780 |
| 2022-05-25 | 2022-05-23 | 3.180 | 400,000 | -1,012,000 | 0.01% | 1,272,000 |
| 2022-05-19 | 2022-05-17 | 3.270 | 1,412,000 | +452,000 | 0.02% | 4,617,240 |
| 2022-05-18 | 2022-05-16 | 3.170 | 960,000 | +142,000 | 0.01% | 3,043,200 |
| 2022-05-16 | 2022-05-12 | 2.790 | 818,000 | -10,000 | 0.01% | 2,282,220 |
| 2022-05-13 | 2022-05-11 | 2.990 | 828,000 | +300,000 | 0.01% | 2,475,720 |
| 2022-05-12 | 2022-05-10 | 3.040 | 528,000 | -2,258,000 | 0.01% | 1,605,120 |
| 2022-05-10 | 2022-05-05 | 3.410 | 2,786,000 | -1,532,000 | 0.04% | 9,500,260 |
| 2022-05-06 | 2022-05-04 | 3.500 | 4,318,000 | +1,654,000 | 0.07% | 15,113,000 |
| 2022-05-05 | 2022-05-03 | 3.600 | 2,664,000 | -556,000 | 0.04% | 9,590,400 |
| 2022-05-04 | 2022-04-29 | 3.350 | 3,220,000 | -384,000 | 0.05% | 10,787,000 |
| 2022-05-03 | 2022-04-28 | 3.290 | 3,604,000 | -838,000 | 0.06% | 11,857,160 |
| 2022-04-29 | 2022-04-27 | 3.300 | 4,442,000 | -1,282,000 | 0.07% | 14,658,600 |
| 2022-04-28 | 2022-04-26 | 3.340 | 5,724,000 | -956,000 | 0.09% | 19,118,160 |
| 2022-04-27 | 2022-04-25 | 3.280 | 6,680,000 | +526,000 | 0.10% | 21,910,400 |
| 2022-04-26 | 2022-04-22 | 3.460 | 6,154,000 | -336,000 | 0.09% | 21,292,840 |
| 2022-04-20 | 2022-04-14 | 4.530 | 6,490,000 | +280,000 | 0.10% | 29,399,700 |
| 2022-04-13 | 2022-04-11 | 4.400 | 6,210,000 | -208,000 | 0.10% | 27,324,000 |
| 2022-04-12 | 2022-04-08 | 4.840 | 6,418,000 | -1,960,000 | 0.10% | 31,063,120 |
| 2022-04-11 | 2022-04-07 | 4.680 | 8,378,000 | -1,194,000 | 0.13% | 39,209,040 |
| 2022-04-08 | 2022-04-06 | 5.070 | 9,572,000 | +734,000 | 0.15% | 48,530,040 |
| 2022-04-07 | 2022-04-04 | 5.070 | 8,838,000 | +2,930,000 | 0.14% | 44,808,660 |
| 2022-03-29 | 2022-03-25 | 3.730 | 5,908,000 | -152,000 | 0.09% | 22,036,840 |
| 2022-03-25 | 2022-03-23 | 4.070 | 6,060,000 | -3,238,000 | 0.09% | 24,664,200 |
| 2022-03-24 | 2022-03-22 | 4.040 | 9,298,000 | +3,238,000 | 0.14% | 37,563,920 |
| 2022-03-22 | 2022-03-18 | 3.970 | 6,060,000 | -940,000 | 0.09% | 24,058,200 |
| 2022-03-21 | 2022-03-17 | 4.180 | 7,000,000 | +172,000 | 0.11% | 29,260,000 |
| 2022-03-18 | 2022-03-16 | 2.830 | 6,828,000 | -1,782,000 | 0.10% | 19,323,240 |
| 2022-03-17 | 2022-03-15 | 2.460 | 8,610,000 | +1,680,000 | 0.13% | 21,180,600 |
| 2022-03-15 | 2022-03-11 | 3.360 | 6,930,000 | -204,000 | 0.11% | 23,284,800 |
| 2022-03-07 | 2022-03-03 | 4.400 | 7,134,000 | -692,000 | 0.11% | 31,389,600 |
| 2022-03-04 | 2022-03-02 | 4.300 | 7,826,000 | +1,098,000 | 0.12% | 33,651,800 |
| 2022-03-03 | 2022-03-01 | 4.390 | 6,728,000 | +896,000 | 0.10% | 29,535,920 |
| 2022-02-18 | 2022-02-16 | 5.190 | 5,832,000 | -3,000,000 | 0.09% | 30,268,080 |
| 2022-02-04 | 2022-01-27 | 5.340 | 8,832,000 | -158,000 | 0.14% | 47,162,880 |
| 2021-12-29 | 2021-12-24 | 5.160 | 8,990,000 | -4,410,000 | 0.14% | 46,388,400 |
| 2021-12-28 | 2021-12-22 | 5.200 | 13,400,000 | -1,102,000 | 0.22% | 69,680,000 |
| 2021-12-22 | 2021-12-20 | 4.650 | 14,502,000 | +5,500,000 | 0.23% | 67,434,300 |
| 2021-12-15 | 2021-12-13 | 5.210 | 9,002,000 | -1,104,000 | 0.14% | 46,900,420 |
| 2021-12-14 | 2021-12-10 | 5.420 | 10,106,000 | -842,000 | 0.16% | 54,774,520 |
| 2021-12-13 | 2021-12-09 | 5.770 | 10,948,000 | -118,000 | 0.18% | 63,169,960 |
| 2021-12-07 | 2021-12-03 | 5.310 | 11,066,000 | -1,562,000 | 0.18% | 58,760,460 |
| 2021-12-06 | 2021-12-02 | 5.230 | 12,628,000 | -438,000 | 0.20% | 66,044,440 |
| 2021-12-01 | 2021-11-29 | 5.630 | 13,066,000 | +5,150,000 | 0.21% | 73,561,580 |
| 2021-11-12 | 2021-11-10 | 6.140 | 7,916,000 | +140,000 | 0.13% | 48,604,240 |
| 2021-11-10 | 2021-11-08 | 5.630 | 7,776,000 | +140,000 | 0.13% | 43,778,880 |
| 2021-11-09 | 2021-11-05 | 5.490 | 7,636,000 | -96,000 | 0.12% | 41,921,640 |
| 2021-10-29 | 2021-10-27 | 6.540 | 7,732,000 | -24,000 | 0.12% | 50,567,280 |
| 2021-10-26 | 2021-10-22 | 6.990 | 7,756,000 | -956,000 | 0.12% | 54,214,440 |
| 2021-09-20 | 2021-09-16 | 5.690 | 8,712,000 | +202,000 | 0.14% | 49,571,280 |
| 2021-09-17 | 2021-09-15 | 6.030 | 8,510,000 | -840,000 | 0.14% | 51,315,300 |
| 2021-09-13 | 2021-09-09 | 6.730 | 9,350,000 | +574,000 | 0.15% | 62,925,500 |
| 2021-09-10 | 2021-09-08 | 6.790 | 8,776,000 | +10,000 | 0.14% | 59,589,040 |
| 2021-09-09 | 2021-09-07 | 6.990 | 8,766,000 | +72,000 | 0.14% | 61,274,340 |
| 2021-09-08 | 2021-09-06 | 7.010 | 8,694,000 | +188,000 | 0.14% | 60,944,940 |
| 2021-08-26 | 2021-08-24 | 6.980 | 8,506,000 | +350,000 | 0.14% | 59,371,880 |
| 2021-08-16 | 2021-08-12 | 7.620 | 8,156,000 | +164,000 | 0.13% | 62,148,720 |
| 2021-08-13 | 2021-08-11 | 7.550 | 7,992,000 | +752,000 | 0.13% | 60,339,600 |
| 2021-08-09 | 2021-08-05 | 6.350 | 7,240,000 | +400,000 | 0.12% | 45,974,000 |
| 2021-08-06 | 2021-08-04 | 6.250 | 6,840,000 | -12,000 | 0.11% | 42,750,000 |
| 2021-08-05 | 2021-08-03 | 6.340 | 6,852,000 | +2,000 | 0.11% | 43,441,680 |
| 2021-08-04 | 2021-08-02 | 6.180 | 6,850,000 | -300,000 | 0.11% | 42,333,000 |
| 2021-07-30 | 2021-07-28 | 5.950 | 7,150,000 | +250,000 | 0.12% | 42,542,500 |
| 2021-07-27 | 2021-07-23 | 6.770 | 6,900,000 | -2,512,000 | 0.11% | 46,713,000 |
| 2021-07-22 | 2021-07-20 | 6.760 | 9,412,000 | +100,000 | 0.15% | 63,625,120 |
| 2021-07-21 | 2021-07-19 | 6.890 | 9,312,000 | +120,000 | 0.15% | 64,159,680 |
| 2021-07-20 | 2021-07-16 | 7.010 | 9,192,000 | -120,000 | 0.15% | 64,435,920 |
| 2021-07-13 | 2021-07-09 | 7.110 | 9,312,000 | +1,800,000 | 0.15% | 66,208,320 |
| 2021-07-12 | 2021-07-08 | 6.910 | 7,512,000 | +1,300,000 | 0.12% | 51,907,920 |
| 2021-07-09 | 2021-07-07 | 7.050 | 6,212,000 | +400,000 | 0.10% | 43,794,600 |
| 2021-07-08 | 2021-07-06 | 7.190 | 5,812,000 | -2,000,000 | 0.09% | 41,788,280 |
| 2021-07-07 | 2021-07-05 | 7.010 | 7,812,000 | +1,000,000 | 0.13% | 54,762,120 |
| 2021-07-05 | 2021-06-30 | 7.360 | 6,812,000 | -1,770,000 | 0.11% | 50,136,320 |
| 2021-06-30 | 2021-06-28 | 7.350 | 8,582,000 | +490,000 | 0.14% | 63,077,700 |
| 2021-06-29 | 2021-06-25 | 7.440 | 8,092,000 | +6,000 | 0.13% | 60,204,480 |
| 2021-06-28 | 2021-06-24 | 7.470 | 8,086,000 | +30,000 | 0.13% | 60,402,420 |
| 2021-06-25 | 2021-06-23 | 7.270 | 8,056,000 | +302,000 | 0.13% | 58,567,120 |
| 2021-06-16 | 2021-06-11 | 7.750 | 7,754,000 | -390,000 | 0.12% | 60,093,500 |
| 2021-06-15 | 2021-06-10 | 8.626 | 8,144,000 | +390,000 | 0.13% | 70,254,159 |
| 2021-06-11 | 2021-06-09 | 8.595 | 7,754,000 | +473,243 | 0.12% | 66,642,086 |
| 2021-06-04 | 2021-06-02 | 9.638 | 7,280,757 | -146,479 | 0.12% | 70,173,699 |
| 2021-06-03 | 2021-06-01 | 9.702 | 7,427,236 | +127,700 | 0.13% | 72,060,099 |
| 2021-06-02 | 2021-05-31 | 9.500 | 7,299,536 | -629,109 | 0.13% | 69,344,076 |
| 2021-06-01 | 2021-05-28 | 9.372 | 7,928,645 | -46,948 | 0.14% | 74,307,200 |
| 2021-05-31 | 2021-05-27 | 9.660 | 7,975,593 | -37,559 | 0.14% | 77,040,577 |
| 2021-05-28 | 2021-05-26 | 9.553 | 8,013,152 | +84,507 | 0.14% | 76,549,979 |
| 2021-05-26 | 2021-05-24 | 9.095 | 7,928,645 | -103,286 | 0.14% | 72,111,760 |
| 2021-05-18 | 2021-05-14 | 8.584 | 8,031,931 | -798,123 | 0.14% | 68,945,236 |
| 2021-05-11 | 2021-05-07 | 8.701 | 8,830,054 | +294,836 | 0.15% | 76,830,679 |
| 2021-05-05 | 2021-05-03 | 8.765 | 8,535,218 | +232,864 | 0.15% | 74,810,698 |
| 2021-05-03 | 2021-04-29 | 9.052 | 8,302,354 | -2,845,073 | 0.14% | 75,156,998 |
| 2021-04-30 | 2021-04-28 | 9.180 | 11,147,427 | +31,925 | 0.19% | 102,336,641 |
| 2021-04-29 | 2021-04-27 | 9.255 | 11,115,502 | +354,930 | 0.19% | 102,872,220 |
| 2021-04-28 | 2021-04-26 | 9.265 | 10,760,572 | +122,066 | 0.18% | 99,701,999 |
| 2021-04-26 | 2021-04-22 | 9.798 | 10,638,506 | -99,531 | 0.18% | 104,235,997 |
| 2021-04-23 | 2021-04-21 | 9.904 | 10,738,037 | +67,606 | 0.18% | 106,354,801 |
| 2021-04-19 | 2021-04-15 | 10.171 | 10,670,431 | +236,620 | 0.18% | 108,526,198 |
| 2021-04-16 | 2021-04-14 | 10.522 | 10,433,811 | +172,770 | 0.18% | 109,786,557 |
| 2021-04-09 | 2021-04-07 | 10.352 | 10,261,041 | +525,822 | 0.18% | 106,220,158 |
| 2021-04-07 | 2021-03-31 | 10.171 | 9,735,219 | +221,596 | 0.17% | 99,014,398 |
| 2021-03-31 | 2021-03-29 | 10.032 | 9,513,623 | -955,869 | 0.16% | 95,443,442 |
| 2021-03-30 | 2021-03-26 | 9.585 | 10,469,492 | +264,789 | 0.18% | 100,349,999 |
| 2021-03-26 | 2021-03-24 | 9.777 | 10,204,703 | +206,573 | 0.18% | 99,768,239 |
| 2021-03-25 | 2021-03-23 | 9.904 | 9,998,130 | +281,690 | 0.17% | 99,026,398 |
| 2021-03-23 | 2021-03-19 | 9.936 | 9,716,440 | +48,826 | 0.17% | 96,546,842 |
| 2021-03-22 | 2021-03-18 | 10.149 | 9,667,614 | +978,405 | 0.17% | 98,120,885 |
| 2021-03-19 | 2021-03-17 | 10.213 | 8,689,209 | +753,052 | 0.15% | 88,745,860 |
| 2021-03-18 | 2021-03-16 | 10.139 | 7,936,157 | +159,625 | 0.14% | 80,463,043 |
| 2021-03-15 | 2021-03-11 | 9.510 | 7,776,532 | +416,902 | 0.13% | 73,958,258 |
| 2021-03-11 | 2021-03-09 | 9.234 | 7,359,630 | -88,263 | 0.13% | 67,955,456 |
| 2021-03-09 | 2021-03-05 | 9.883 | 7,447,893 | -694,837 | 0.13% | 73,608,956 |
| 2021-03-08 | 2021-03-04 | 9.947 | 8,142,730 | -24,413 | 0.14% | 80,996,484 |
| 2021-03-05 | 2021-03-03 | 10.565 | 8,167,143 | -262,911 | 0.14% | 86,284,162 |
| 2021-03-03 | 2021-03-01 | 9.904 | 8,430,054 | -1,878 | 0.14% | 83,495,402 |
| 2021-03-02 | 2021-02-26 | 10.011 | 8,431,932 | +39,437 | 0.14% | 84,412,002 |
| 2021-03-01 | 2021-02-25 | 9.798 | 8,392,495 | -1,023,475 | 0.14% | 82,229,599 |
| 2021-02-24 | 2021-02-22 | 8.477 | 9,415,970 | +784,977 | 0.16% | 79,822,879 |
| 2021-02-23 | 2021-02-19 | 8.637 | 8,630,993 | -71,362 | 0.15% | 74,547,120 |
| 2021-02-22 | 2021-02-18 | 8.137 | 8,702,355 | -131,455 | 0.15% | 70,807,524 |
| 2021-02-17 | 2021-02-11 | 7.838 | 8,833,810 | +251,643 | 0.15% | 69,242,880 |
| 2021-02-16 | 2021-02-09 | 7.721 | 8,582,167 | +302,348 | 0.15% | 66,265,003 |
| 2021-02-09 | 2021-02-05 | 7.774 | 8,279,819 | +58,216 | 0.14% | 64,371,400 |
| 2021-02-05 | 2021-02-03 | 7.796 | 8,221,603 | +167,136 | 0.14% | 64,093,920 |
| 2021-02-04 | 2021-02-02 | 7.785 | 8,054,467 | -28,169 | 0.14% | 62,705,183 |
| 2021-02-03 | 2021-02-01 | 7.860 | 8,082,636 | +2,366,199 | 0.14% | 63,527,042 |
| 2021-02-02 | 2021-01-29 | 7.572 | 5,716,437 | +1,656,340 | 0.10% | 43,285,683 |
| 2021-01-28 | 2021-01-26 | 8.041 | 4,060,097 | -131,456 | 0.07% | 32,646,198 |
| 2021-01-26 | 2021-01-22 | 7.902 | 4,191,553 | -56,338 | 0.07% | 33,122,882 |
| 2021-01-25 | 2021-01-21 | 7.647 | 4,247,891 | -93,897 | 0.07% | 32,482,322 |
| 2021-01-22 | 2021-01-20 | 7.380 | 4,341,788 | -93,896 | 0.07% | 32,044,323 |
| 2021-01-21 | 2021-01-19 | 7.242 | 4,435,684 | +118,310 | 0.08% | 32,123,197 |
| 2021-01-15 | 2021-01-13 | 6.603 | 4,317,374 | +2,018,781 | 0.07% | 28,507,597 |
| 2021-01-12 | 2021-01-08 | 6.315 | 2,298,593 | +93,896 | 0.04% | 14,516,637 |
| 2021-01-08 | 2021-01-06 | 6.422 | 2,204,697 | +46,949 | 0.04% | 14,158,442 |
| 2021-01-07 | 2021-01-05 | 6.528 | 2,157,748 | +93,897 | 0.04% | 14,086,738 |
| 2021-01-06 | 2021-01-04 | 6.560 | 2,063,851 | -3,323,947 | 0.04% | 13,539,677 |
| 2021-01-04 | 2020-12-29 | 6.859 | 5,387,798 | +45,071 | 0.09% | 36,952,721 |
| 2020-12-30 | 2020-12-28 | 6.816 | 5,342,727 | -3,756 | 0.09% | 36,415,998 |
| 2020-12-29 | 2020-12-24 | 7.018 | 5,346,483 | +2,018,781 | 0.09% | 37,523,458 |
| 2020-12-28 | 2020-12-22 | 6.752 | 3,327,702 | +1,513,616 | 0.06% | 22,468,958 |
| 2020-12-23 | 2020-12-21 | 6.922 | 1,814,086 | +120,188 | 0.03% | 12,558,000 |
| 2020-12-17 | 2020-12-15 | 6.880 | 1,693,898 | -1,971,833 | 0.03% | 11,653,839 |
| 2020-12-15 | 2020-12-11 | 6.795 | 3,665,731 | -381,221 | 0.06% | 24,907,522 |
| 2020-12-11 | 2020-12-09 | 6.805 | 4,046,952 | +93,897 | 0.07% | 27,540,902 |
| 2020-12-09 | 2020-12-07 | 6.912 | 3,953,055 | +187,794 | 0.07% | 27,322,901 |
| 2020-12-08 | 2020-12-04 | 6.922 | 3,765,261 | +140,845 | 0.06% | 26,064,998 |
| 2020-12-07 | 2020-12-03 | 7.072 | 3,624,416 | -9,390 | 0.06% | 25,630,399 |
| 2020-12-04 | 2020-12-02 | 7.082 | 3,633,806 | +46,949 | 0.06% | 25,735,502 |
| 2020-12-02 | 2020-11-30 | 7.295 | 3,586,857 | +394,366 | 0.06% | 26,166,997 |
| 2020-12-01 | 2020-11-27 | 7.157 | 3,192,491 | +133,334 | 0.05% | 22,848,001 |
| 2020-11-30 | 2020-11-26 | 6.976 | 3,059,157 | -37,559 | 0.05% | 21,339,897 |
| 2020-11-25 | 2020-11-23 | 6.954 | 3,096,716 | +3,756 | 0.05% | 21,535,939 |
| 2020-11-24 | 2020-11-20 | 7.050 | 3,092,960 | +7,511 | 0.05% | 21,806,278 |
| 2020-11-20 | 2020-11-18 | 7.221 | 3,085,449 | +3,756 | 0.05% | 22,279,083 |
| 2020-11-18 | 2020-11-16 | 7.040 | 3,081,693 | -1,692,020 | 0.05% | 21,694,022 |
| 2020-11-17 | 2020-11-13 | 7.231 | 4,773,713 | +450,705 | 0.08% | 34,520,361 |
| 2020-11-16 | 2020-11-12 | 7.455 | 4,323,008 | +112,676 | 0.07% | 32,227,998 |
| 2020-11-13 | 2020-11-11 | 7.711 | 4,210,332 | -249,766 | 0.07% | 32,464,159 |
| 2020-11-12 | 2020-11-10 | 7.114 | 4,460,098 | +215,963 | 0.08% | 31,730,003 |
| 2020-11-10 | 2020-11-06 | 6.954 | 4,244,135 | +1,021,597 | 0.07% | 29,515,601 |
| 2020-11-09 | 2020-11-05 | 6.933 | 3,222,538 | +46,949 | 0.06% | 22,342,321 |
| 2020-11-05 | 2020-11-03 | 6.496 | 3,175,589 | -80,752 | 0.05% | 20,630,197 |
| 2020-11-02 | 2020-10-29 | 6.337 | 3,256,341 | -461,972 | 0.06% | 20,634,602 |
| 2020-10-30 | 2020-10-28 | 6.475 | 3,718,313 | +461,972 | 0.06% | 24,076,801 |
| 2020-10-29 | 2020-10-27 | 6.560 | 3,256,341 | -140,845 | 0.06% | 21,362,882 |
| 2020-10-14 | 2020-10-09 | 7.072 | 3,397,186 | -65,728 | 0.06% | 24,023,521 |
| 2020-10-06 | 2020-09-30 | 7.008 | 3,462,914 | -146,479 | 0.06% | 24,267,043 |
| 2020-09-29 | 2020-09-25 | 6.816 | 3,609,393 | -28,169 | 0.06% | 24,601,603 |
| 2020-09-28 | 2020-09-24 | 7.082 | 3,637,562 | +9,390 | 0.06% | 25,762,102 |
| 2020-09-25 | 2020-09-23 | 7.135 | 3,628,172 | -788,733 | 0.06% | 25,888,800 |
| 2020-09-23 | 2020-09-21 | 7.263 | 4,416,905 | -37,559 | 0.08% | 32,081,280 |
| 2020-09-22 | 2020-09-18 | 7.412 | 4,454,464 | +5,634 | 0.08% | 33,018,242 |
| 2020-09-21 | 2020-09-17 | 7.338 | 4,448,830 | +670,423 | 0.08% | 32,644,821 |
| 2020-09-18 | 2020-09-16 | 7.508 | 3,778,407 | +227,230 | 0.06% | 28,369,201 |
| 2020-09-17 | 2020-09-15 | 7.423 | 3,551,177 | +266,667 | 0.06% | 26,360,543 |
| 2020-09-14 | 2020-09-10 | 7.018 | 3,284,510 | +9,390 | 0.06% | 23,051,822 |
| 2020-09-11 | 2020-09-09 | 6.922 | 3,275,120 | +3,756 | 0.06% | 22,672,000 |
| 2020-09-09 | 2020-09-07 | 6.944 | 3,271,364 | +15,023 | 0.06% | 22,715,679 |
| 2020-09-01 | 2020-08-28 | 7.636 | 3,256,341 | +46,949 | 0.06% | 24,865,562 |
| 2020-08-28 | 2020-08-26 | 7.743 | 3,209,392 | +46,948 | 0.06% | 24,848,858 |
| 2020-08-19 | 2020-08-17 | 8.243 | 3,162,444 | -93,897 | 0.05% | 26,068,321 |
| 2020-08-18 | 2020-08-14 | 8.094 | 3,256,341 | -46,948 | 0.06% | 26,356,803 |
| 2020-08-14 | 2020-08-12 | 7.934 | 3,303,289 | -46,948 | 0.06% | 26,209,099 |
| 2020-08-10 | 2020-08-06 | 7.721 | 3,350,237 | +46,948 | 0.06% | 25,867,996 |
| 2020-07-30 | 2020-07-28 | 7.657 | 3,303,289 | +46,948 | 0.06% | 25,294,419 |
| 2020-07-22 | 2020-07-20 | 8.328 | 3,256,341 | -46,948 | 0.06% | 27,119,763 |
| 2020-07-20 | 2020-07-16 | 7.870 | 3,303,289 | +46,948 | 0.06% | 25,998,019 |
| 2020-07-16 | 2020-07-14 | 7.956 | 3,256,341 | +46,949 | 0.06% | 25,905,963 |
| 2020-07-08 | 2020-07-06 | 8.456 | 3,209,392 | -187,794 | 0.06% | 27,138,918 |
| 2020-07-07 | 2020-07-03 | 8.041 | 3,397,186 | -46,948 | 0.06% | 27,315,901 |
| 2020-07-06 | 2020-07-02 | 7.913 | 3,444,134 | -187,794 | 0.06% | 27,253,238 |
| 2020-07-03 | 2020-06-30 | 7.167 | 3,631,928 | +46,949 | 0.06% | 26,031,641 |
| 2020-07-02 | 2020-06-29 | 7.231 | 3,584,979 | +37,558 | 0.06% | 25,924,217 |
| 2020-06-29 | 2020-06-24 | 7.348 | 3,547,421 | -9,389 | 0.06% | 26,068,202 |
| 2020-06-26 | 2020-06-23 | 7.380 | 3,556,810 | +150,234 | 0.06% | 26,250,837 |
| 2020-06-24 | 2020-06-22 | 7.551 | 3,406,576 | +28,169 | 0.06% | 25,722,523 |
| 2020-06-22 | 2020-06-18 | 7.838 | 3,378,407 | +9,390 | 0.06% | 26,481,284 |
| 2020-06-19 | 2020-06-17 | 7.774 | 3,369,017 | -28,169 | 0.06% | 26,192,401 |
| 2020-06-15 | 2020-06-11 | 8.386 | 3,397,186 | +636,620 | 0.06% | 28,490,177 |
| 2020-06-12 | 2020-06-10 | 8.464 | 2,760,566 | +124,299 | 0.05% | 23,366,727 |
| 2020-06-10 | 2020-06-08 | 8.476 | 2,636,267 | -17,934 | 0.05% | 22,344,002 |
| 2020-06-05 | 2020-06-03 | 8.386 | 2,654,201 | -98,635 | 0.05% | 22,259,204 |
| 2020-06-04 | 2020-06-02 | 8.297 | 2,752,836 | -89,669 | 0.05% | 22,840,797 |
| 2020-06-03 | 2020-06-01 | 8.230 | 2,842,505 | -80,702 | 0.05% | 23,394,597 |
| 2020-06-02 | 2020-05-29 | 7.996 | 2,923,207 | -17,934 | 0.05% | 23,374,197 |
| 2020-06-01 | 2020-05-28 | 7.684 | 2,941,141 | -44,835 | 0.05% | 22,599,199 |
| 2020-05-29 | 2020-05-27 | 7.650 | 2,985,976 | -87,875 | 0.05% | 22,843,803 |
| 2020-05-26 | 2020-05-22 | 7.483 | 3,073,851 | +98,636 | 0.06% | 23,001,879 |
| 2020-05-21 | 2020-05-19 | 8.074 | 2,975,215 | -26,901 | 0.05% | 24,022,317 |
| 2020-05-20 | 2020-05-18 | 8.052 | 3,002,116 | +26,901 | 0.05% | 24,172,560 |
| 2020-05-13 | 2020-05-11 | 8.219 | 2,975,215 | -44,835 | 0.05% | 24,453,657 |
| 2020-05-12 | 2020-05-08 | 8.163 | 3,020,050 | -26,900 | 0.05% | 24,653,762 |
| 2020-05-08 | 2020-05-06 | 7.963 | 3,046,950 | +26,900 | 0.05% | 24,261,716 |
| 2020-05-06 | 2020-05-04 | 7.773 | 3,020,050 | +26,901 | 0.05% | 23,474,961 |
| 2020-05-05 | 2020-04-29 | 8.375 | 2,993,149 | -143,470 | 0.05% | 25,068,379 |
| 2020-05-04 | 2020-04-28 | 7.929 | 3,136,619 | -53,802 | 0.06% | 24,870,777 |
| 2020-04-24 | 2020-04-22 | 7.483 | 3,190,421 | +107,603 | 0.06% | 23,874,182 |
| 2020-04-23 | 2020-04-21 | 7.539 | 3,082,818 | +224,172 | 0.06% | 23,240,880 |
| 2020-04-22 | 2020-04-20 | 7.851 | 2,858,646 | +152,437 | 0.05% | 22,443,522 |
| 2020-04-08 | 2020-04-06 | 8.119 | 2,706,209 | -80,702 | 0.05% | 21,971,044 |
| 2020-04-03 | 2020-04-01 | 7.583 | 2,786,911 | +161,405 | 0.05% | 21,134,403 |
| 2020-03-31 | 2020-03-27 | 7.974 | 2,625,506 | -125,537 | 0.05% | 20,935,196 |
| 2020-03-30 | 2020-03-26 | 7.360 | 2,751,043 | -44,834 | 0.05% | 20,248,800 |
| 2020-03-27 | 2020-03-25 | 7.461 | 2,795,877 | +80,702 | 0.05% | 20,859,417 |
| 2020-03-26 | 2020-03-24 | 6.914 | 2,715,175 | +17,933 | 0.05% | 18,773,597 |
| 2020-03-25 | 2020-03-23 | 6.624 | 2,697,242 | -807,020 | 0.05% | 17,867,522 |
| 2020-03-24 | 2020-03-20 | 6.959 | 3,504,262 | -89,669 | 0.06% | 24,385,920 |
| 2020-03-23 | 2020-03-19 | 6.412 | 3,593,931 | +642,030 | 0.06% | 23,046,000 |
| 2020-03-19 | 2020-03-17 | 7.360 | 2,951,901 | +425,030 | 0.05% | 21,727,197 |
| 2020-03-18 | 2020-03-16 | 7.773 | 2,526,871 | +188,305 | 0.05% | 19,641,463 |
| 2020-03-17 | 2020-03-13 | 8.275 | 2,338,566 | -3,039,777 | 0.04% | 19,351,361 |
| 2020-03-16 | 2020-03-12 | 8.476 | 5,378,343 | +3,271,123 | 0.10% | 45,584,801 |
| 2020-03-13 | 2020-03-11 | 8.899 | 2,107,220 | -2,779,737 | 0.04% | 18,753,000 |
| 2020-03-12 | 2020-03-10 | 8.788 | 4,886,957 | +1,762,891 | 0.09% | 42,945,999 |
| 2020-03-11 | 2020-03-09 | 8.788 | 3,124,066 | -222,379 | 0.06% | 27,453,922 |
| 2020-03-10 | 2020-03-06 | 9.401 | 3,346,445 | +844,682 | 0.06% | 31,460,762 |
| 2020-03-09 | 2020-03-05 | 9.658 | 2,501,763 | -658,170 | 0.04% | 24,161,397 |
| 2020-03-06 | 2020-03-04 | 9.546 | 3,159,933 | -44,835 | 0.06% | 30,165,437 |
| 2020-03-03 | 2020-02-28 | 8.933 | 3,204,768 | +851,855 | 0.06% | 28,627,742 |
| 2020-02-28 | 2020-02-26 | 9.156 | 2,352,913 | +89,669 | 0.04% | 21,543,041 |
| 2020-02-26 | 2020-02-24 | 9.011 | 2,263,244 | -1,748,544 | 0.04% | 20,393,920 |
| 2020-02-25 | 2020-02-21 | 9.234 | 4,011,788 | +44,834 | 0.07% | 37,044,718 |
| 2020-02-24 | 2020-02-20 | 9.368 | 3,966,954 | +44,835 | 0.07% | 37,161,602 |
| 2020-02-18 | 2020-02-14 | 9.948 | 3,922,119 | -493,179 | 0.07% | 39,016,077 |
| 2020-02-17 | 2020-02-13 | 9.602 | 4,415,298 | -44,835 | 0.08% | 42,395,635 |
| 2020-02-07 | 2020-02-05 | 9.033 | 4,460,133 | -44,834 | 0.08% | 40,289,401 |
| 2020-02-06 | 2020-02-04 | 9.078 | 4,504,967 | -815,988 | 0.08% | 40,895,356 |
| 2020-02-05 | 2020-02-03 | 8.676 | 5,320,955 | +448,345 | 0.10% | 46,166,522 |
| 2020-02-04 | 2020-01-31 | 8.788 | 4,872,610 | +367,643 | 0.09% | 42,819,920 |
| 2020-02-03 | 2020-01-30 | 8.743 | 4,504,967 | -717,352 | 0.08% | 39,388,156 |
| 2020-01-30 | 2020-01-24 | 9.345 | 5,222,319 | +251,073 | 0.09% | 48,805,121 |
| 2020-01-23 | 2020-01-21 | 9.379 | 4,971,246 | +175,751 | 0.09% | 46,625,041 |
| 2020-01-22 | 2020-01-20 | 9.892 | 4,795,495 | +1,031,193 | 0.09% | 47,436,762 |
| 2020-01-17 | 2020-01-15 | 9.814 | 3,764,302 | +376,610 | 0.07% | 36,942,400 |
| 2020-01-16 | 2020-01-14 | 10.015 | 3,387,692 | +582,848 | 0.06% | 33,926,435 |
| 2020-01-15 | 2020-01-13 | 10.093 | 2,804,844 | +358,675 | 0.05% | 28,308,396 |
| 2020-01-10 | 2020-01-08 | 10.416 | 2,446,169 | -8,967 | 0.05% | 25,479,524 |
| 2020-01-02 | 2019-12-27 | 10.550 | 2,455,136 | +3,587 | 0.05% | 25,901,485 |
| 2019-12-11 | 2019-12-09 | 10.126 | 2,451,549 | +17,934 | 0.05% | 24,824,723 |
| 2019-12-06 | 2019-12-04 | 9.479 | 2,433,615 | +1,346,827 | 0.05% | 23,069,000 |
| 2019-11-29 | 2019-11-27 | 9.245 | 1,086,788 | -2,304,491 | 0.02% | 10,047,484 |
| 2019-11-28 | 2019-11-26 | 9.256 | 3,391,279 | +1,874,081 | 0.06% | 31,390,598 |
| 2019-11-20 | 2019-11-18 | 9.156 | 1,517,198 | +419,650 | 0.03% | 13,891,316 |
| 2019-11-18 | 2019-11-14 | 8.977 | 1,097,548 | -173,958 | 0.02% | 9,853,202 |
| 2019-11-07 | 2019-11-05 | 9.613 | 1,271,506 | +272,594 | 0.02% | 12,223,165 |
| 2019-11-05 | 2019-11-01 | 9.613 | 998,912 | +112,983 | 0.02% | 9,602,680 |
| 2019-11-01 | 2019-10-30 | 9.479 | 885,929 | -2,331,392 | 0.02% | 8,397,999 |
| 2019-10-31 | 2019-10-29 | 9.412 | 3,217,321 | -1,809,520 | 0.06% | 30,282,716 |
| 2019-10-24 | 2019-10-22 | 9.345 | 5,026,841 | +1,820,280 | 0.10% | 46,978,283 |
| 2019-10-23 | 2019-10-21 | 8.955 | 3,206,561 | +1,793,379 | 0.06% | 28,715,278 |
| 2019-10-22 | 2019-10-18 | 8.788 | 1,413,182 | -1,379,109 | 0.03% | 12,418,876 |
| 2019-10-21 | 2019-10-17 | 8.777 | 2,792,291 | +213,412 | 0.05% | 24,507,183 |
| 2019-10-18 | 2019-10-16 | 8.821 | 2,578,879 | +1,389,869 | 0.05% | 22,749,163 |
| 2019-10-04 | 2019-10-02 | 7.583 | 1,189,010 | +105,809 | 0.02% | 9,016,799 |
| 2019-09-30 | 2019-09-26 | 7.650 | 1,083,201 | -269,007 | 0.02% | 8,286,882 |
| 2019-09-20 | 2019-09-18 | 7.472 | 1,352,208 | +17,934 | 0.03% | 10,103,603 |
| 2019-09-18 | 2019-09-16 | 7.561 | 1,334,274 | -1,076,027 | 0.03% | 10,088,642 |
| 2019-09-17 | 2019-09-13 | 7.762 | 2,410,301 | -89,669 | 0.05% | 18,708,480 |
| 2019-09-16 | 2019-09-12 | 7.438 | 2,499,970 | -1,004,292 | 0.05% | 18,595,960 |
| 2019-09-13 | 2019-09-11 | 7.182 | 3,504,262 | +62,768 | 0.07% | 25,167,519 |
| 2019-09-06 | 2019-09-04 | 7.004 | 3,441,494 | +358,676 | 0.07% | 24,102,641 |
| 2019-09-05 | 2019-09-03 | 6.758 | 3,082,818 | -896,689 | 0.06% | 20,834,280 |
| 2019-09-04 | 2019-09-02 | 6.992 | 3,979,507 | +37,661 | 0.08% | 27,826,257 |
| 2019-09-03 | 2019-08-30 | 6.914 | 3,941,846 | +972,011 | 0.07% | 27,255,197 |
| 2019-09-02 | 2019-08-29 | 6.970 | 2,969,835 | +1,522,578 | 0.06% | 20,699,999 |
| 2019-08-29 | 2019-08-27 | 7.126 | 1,447,257 | -1,040,159 | 0.03% | 10,313,463 |
| 2019-08-28 | 2019-08-26 | 6.847 | 2,487,416 | -19,727 | 0.05% | 17,032,358 |
| 2019-08-27 | 2019-08-23 | 7.160 | 2,507,143 | -304,875 | 0.05% | 17,950,317 |
| 2019-08-23 | 2019-08-21 | 7.305 | 2,812,018 | +179,338 | 0.05% | 20,540,801 |
| 2019-08-22 | 2019-08-20 | 7.137 | 2,632,680 | +1,183,630 | 0.05% | 18,790,400 |
| 2019-08-21 | 2019-08-19 | 7.271 | 1,449,050 | -1,614,041 | 0.03% | 10,536,320 |
| 2019-08-19 | 2019-08-15 | 6.747 | 3,063,091 | -717,351 | 0.06% | 20,666,801 |
| 2019-08-13 | 2019-08-09 | 6.702 | 3,780,442 | -1,165,697 | 0.07% | 25,338,157 |
| 2019-08-12 | 2019-08-08 | 6.959 | 4,946,139 | +2,438,996 | 0.09% | 34,419,843 |
| 2019-08-09 | 2019-08-07 | 6.881 | 2,507,143 | +1,526,165 | 0.05% | 17,251,317 |
| 2019-08-05 | 2019-08-01 | 7.137 | 980,978 | -48,421 | 0.02% | 7,001,599 |
| 2019-08-02 | 2019-07-31 | 7.416 | 1,029,399 | +358,675 | 0.02% | 7,634,197 |
| 2019-08-01 | 2019-07-30 | 7.606 | 670,724 | -358,675 | 0.01% | 5,101,363 |
| 2019-07-30 | 2019-07-26 | 7.818 | 1,029,399 | -532,634 | 0.02% | 8,047,477 |
| 2019-07-29 | 2019-07-25 | 7.706 | 1,562,033 | -5,380 | 0.03% | 12,037,221 |
| 2019-07-26 | 2019-07-24 | 7.695 | 1,567,413 | +89,669 | 0.03% | 12,061,200 |
| 2019-07-25 | 2019-07-23 | 7.528 | 1,477,744 | +242,106 | 0.03% | 11,123,999 |
| 2019-07-17 | 2019-07-15 | 8.353 | 1,235,638 | +91,462 | 0.02% | 10,321,220 |
| 2019-07-16 | 2019-07-12 | 8.453 | 1,144,176 | -154,230 | 0.02% | 9,672,083 |
| 2019-07-15 | 2019-07-11 | 7.829 | 1,298,406 | +32,281 | 0.02% | 10,164,958 |
| 2019-07-11 | 2019-07-09 | 8.063 | 1,266,125 | +347,915 | 0.02% | 10,208,757 |
| 2019-07-10 | 2019-07-08 | 7.806 | 918,210 | -385,576 | 0.02% | 7,168,001 |
| 2019-07-09 | 2019-07-05 | 7.483 | 1,303,786 | -96,843 | 0.02% | 9,756,337 |
| 2019-07-08 | 2019-07-04 | 8.018 | 1,400,629 | -557,741 | 0.03% | 11,230,782 |
| 2019-07-05 | 2019-07-03 | 8.966 | 1,958,370 | +1,217,705 | 0.04% | 17,559,364 |
| 2019-07-04 | 2019-07-02 | 11.777 | 740,665 | -274,387 | 0.01% | 8,722,555 |
| 2019-06-27 | 2019-06-25 | 11.509 | 1,015,052 | -5,381 | 0.02% | 11,682,236 |
| 2019-06-26 | 2019-06-24 | 11.687 | 1,020,433 | -10,760 | 0.02% | 11,926,246 |
| 2019-06-20 | 2019-06-18 | 10.929 | 1,031,193 | -7,173 | 0.02% | 11,270,002 |
| 2019-06-14 | 2019-06-12 | 10.338 | 1,038,366 | +233,139 | 0.02% | 10,734,657 |
| 2019-06-13 | 2019-06-11 | 10.639 | 805,227 | +333,568 | 0.02% | 8,566,919 |
| 2019-06-12 | 2019-06-10 | 10.505 | 471,659 | +95,049 | 0.01% | 4,954,924 |
| 2019-06-06 | 2019-06-04 | 9.401 | 376,610 | -2,062,385 | 0.01% | 3,540,604 |
| 2019-06-04 | 2019-05-31 | 9.535 | 2,438,995 | +1,373,728 | 0.05% | 23,255,999 |
| 2019-06-03 | 2019-05-30 | 9.457 | 1,065,267 | +593,608 | 0.02% | 10,074,240 |
| 2019-05-20 | 2019-05-16 | 10.182 | 471,659 | -91,462 | 0.01% | 4,802,384 |
| 2019-05-16 | 2019-05-14 | 9.279 | 563,121 | -216,999 | 0.01% | 5,224,961 |
| 2019-05-15 | 2019-05-10 | 9.825 | 780,120 | +358,676 | 0.01% | 7,664,702 |
| 2019-05-14 | 2019-05-09 | 10.064 | 421,444 | -53,801 | 0.01% | 4,241,348 |
| 2019-05-10 | 2019-05-08 | 10.424 | 475,245 | +19,177 | 0.01% | 4,954,001 |
| 2019-05-06 | 2019-05-02 | 11.191 | 456,068 | +20,652 | 0.01% | 5,103,898 |
| 2019-05-02 | 2019-04-29 | 10.912 | 435,416 | +10,326 | 0.01% | 4,751,340 |
| 2019-04-30 | 2019-04-26 | 10.912 | 425,090 | +12,047 | 0.01% | 4,638,660 |
| 2019-04-29 | 2019-04-25 | 10.726 | 413,043 | -34,420 | 0.01% | 4,430,401 |
| 2019-04-26 | 2019-04-24 | 11.052 | 447,463 | -5,163 | 0.01% | 4,945,199 |
| 2019-04-25 | 2019-04-23 | 10.575 | 452,626 | +5,163 | 0.01% | 4,786,598 |
| 2019-04-24 | 2019-04-18 | 11.133 | 447,463 | -301,177 | 0.01% | 4,981,599 |
| 2019-04-23 | 2019-04-17 | 11.272 | 748,640 | -17,210 | 0.01% | 8,438,998 |
| 2019-04-17 | 2019-04-15 | 11.458 | 765,850 | -206,522 | 0.02% | 8,775,396 |
| 2019-04-11 | 2019-04-09 | 11.830 | 972,372 | -2,710,594 | 0.02% | 11,503,403 |
| 2019-04-10 | 2019-04-08 | 11.063 | 3,682,966 | -68,840 | 0.07% | 40,745,604 |
| 2019-04-09 | 2019-04-04 | 10.598 | 3,751,806 | -25,815 | 0.07% | 39,763,199 |
| 2019-04-08 | 2019-04-03 | 10.703 | 3,777,621 | +22,373 | 0.07% | 40,431,897 |
| 2019-04-04 | 2019-04-02 | 11.098 | 3,755,248 | +46,467 | 0.07% | 41,676,198 |
| 2019-04-03 | 2019-04-01 | 11.110 | 3,708,781 | -43,025 | 0.07% | 41,203,602 |
| 2019-04-02 | 2019-03-29 | 11.296 | 3,751,806 | -635,054 | 0.07% | 42,379,199 |
| 2019-03-29 | 2019-03-27 | 10.889 | 4,386,860 | +215,127 | 0.09% | 47,768,265 |
| 2019-03-27 | 2019-03-25 | 10.529 | 4,171,733 | -2,598,728 | 0.08% | 43,922,880 |
| 2019-03-26 | 2019-03-22 | 10.726 | 6,770,461 | +1,977,443 | 0.13% | 72,621,639 |
| 2019-03-25 | 2019-03-21 | 10.633 | 4,793,018 | -8,605 | 0.09% | 50,965,496 |
| 2019-03-20 | 2019-03-18 | 11.238 | 4,801,623 | -206,522 | 0.09% | 53,958,595 |
| 2019-03-19 | 2019-03-15 | 10.378 | 5,008,145 | -617,843 | 0.10% | 51,972,601 |
| 2019-03-18 | 2019-03-14 | 10.203 | 5,625,988 | +2,745,014 | 0.11% | 57,403,638 |
| 2019-03-15 | 2019-03-13 | 10.378 | 2,880,974 | +1,894,834 | 0.06% | 29,897,639 |
| 2019-03-14 | 2019-03-12 | 9.843 | 986,140 | +5,163 | 0.02% | 9,706,621 |
| 2019-03-13 | 2019-03-11 | 9.587 | 980,977 | +12,047 | 0.02% | 9,405,002 |
| 2019-03-11 | 2019-03-07 | 8.762 | 968,930 | +43,026 | 0.02% | 8,490,042 |
| 2019-03-07 | 2019-03-05 | 9.053 | 925,904 | +60,235 | 0.02% | 8,382,036 |
| 2019-03-06 | 2019-03-04 | 8.774 | 865,669 | +86,051 | 0.02% | 7,595,300 |
| 2019-03-04 | 2019-02-28 | 7.856 | 779,618 | +43,025 | 0.02% | 6,124,557 |
| 2019-02-26 | 2019-02-22 | 8.123 | 736,593 | +129,076 | 0.01% | 5,983,439 |
| 2019-02-19 | 2019-02-15 | 7.705 | 607,517 | +22,373 | 0.01% | 4,680,778 |
| 2019-02-14 | 2019-02-12 | 7.821 | 585,144 | -302,898 | 0.01% | 4,576,399 |
| 2019-02-13 | 2019-02-11 | 8.053 | 888,042 | -583,423 | 0.02% | 7,151,759 |
| 2019-02-12 | 2019-02-08 | 7.937 | 1,471,465 | -137,681 | 0.03% | 11,679,298 |
| 2019-02-11 | 2019-02-04 | 7.833 | 1,609,146 | +94,655 | 0.03% | 12,603,798 |
| 2019-02-08 | 2019-01-31 | 7.670 | 1,514,491 | +30,979 | 0.03% | 11,616,004 |
| 2019-02-01 | 2019-01-30 | 7.682 | 1,483,512 | -86,051 | 0.03% | 11,395,637 |
| 2019-01-31 | 2019-01-29 | 7.437 | 1,569,563 | +86,051 | 0.03% | 11,673,601 |
| 2019-01-30 | 2019-01-28 | 7.403 | 1,483,512 | -17,210 | 0.03% | 10,981,878 |
| 2019-01-29 | 2019-01-25 | 7.507 | 1,500,722 | +387,227 | 0.03% | 11,266,237 |
| 2019-01-23 | 2019-01-21 | 7.170 | 1,113,495 | -111,866 | 0.02% | 7,983,982 |
| 2019-01-22 | 2019-01-18 | 7.193 | 1,225,361 | +111,866 | 0.02% | 8,814,563 |
| 2019-01-18 | 2019-01-16 | 7.031 | 1,113,495 | -8,605 | 0.02% | 7,828,702 |
| 2019-01-16 | 2019-01-14 | 6.206 | 1,122,100 | +8,605 | 0.02% | 6,963,361 |
| 2019-01-15 | 2019-01-11 | 6.426 | 1,113,495 | -8,605 | 0.02% | 7,155,822 |
| 2019-01-14 | 2019-01-10 | 6.380 | 1,122,100 | -137,681 | 0.02% | 7,158,961 |
| 2019-01-11 | 2019-01-09 | 6.206 | 1,259,781 | +146,286 | 0.02% | 7,817,761 |
| 2019-01-03 | 2018-12-31 | 6.229 | 1,113,495 | -17,210 | 0.02% | 6,935,842 |
| 2019-01-02 | 2018-12-27 | 5.671 | 1,130,705 | -196,195 | 0.02% | 6,412,321 |
| 2018-12-28 | 2018-12-24 | 5.532 | 1,326,900 | +17,210 | 0.03% | 7,339,919 |
| 2018-12-21 | 2018-12-19 | 5.938 | 1,309,690 | -213,406 | 0.03% | 7,777,419 |
| 2018-12-19 | 2018-12-17 | 6.345 | 1,523,096 | -103,260 | 0.03% | 9,664,203 |
| 2018-12-18 | 2018-12-14 | 6.345 | 1,626,356 | +51,630 | 0.03% | 10,319,398 |
| 2018-12-17 | 2018-12-13 | 6.357 | 1,574,726 | +444,021 | 0.03% | 10,010,100 |
| 2018-11-30 | 2018-11-28 | 5.927 | 1,130,705 | -863,948 | 0.02% | 6,701,401 |
| 2018-11-29 | 2018-11-27 | 5.776 | 1,994,653 | +860,506 | 0.04% | 11,520,461 |
| 2018-11-28 | 2018-11-26 | 5.857 | 1,134,147 | -254,710 | 0.02% | 6,642,721 |
| 2018-11-16 | 2018-11-14 | 5.357 | 1,388,857 | +258,152 | 0.03% | 7,440,542 |
| 2018-11-07 | 2018-11-05 | 5.555 | 1,130,705 | -390,670 | 0.02% | 6,280,921 |
| 2018-11-06 | 2018-11-02 | 5.764 | 1,521,375 | -22,373 | 0.03% | 8,769,282 |
| 2018-11-05 | 2018-11-01 | 5.590 | 1,543,748 | -705,615 | 0.03% | 8,629,141 |
| 2018-11-02 | 2018-10-31 | 5.229 | 2,249,363 | +475,000 | 0.04% | 11,763,002 |
| 2018-11-01 | 2018-10-30 | 5.055 | 1,774,363 | -135,960 | 0.03% | 8,969,698 |
| 2018-10-31 | 2018-10-29 | 4.800 | 1,910,323 | +860,506 | 0.04% | 9,168,599 |
| 2018-10-11 | 2018-10-09 | 5.311 | 1,049,817 | -77,446 | 0.02% | 5,575,398 |
| 2018-10-04 | 2018-10-02 | 5.659 | 1,127,263 | -474,999 | 0.02% | 6,379,701 |
| 2018-10-03 | 2018-09-28 | 5.892 | 1,602,262 | -430,253 | 0.03% | 9,440,339 |
| 2018-10-02 | 2018-09-27 | 6.078 | 2,032,515 | +774,455 | 0.04% | 12,353,259 |
| 2018-09-28 | 2018-09-26 | 6.217 | 1,258,060 | -61,956 | 0.02% | 7,821,702 |
| 2018-09-27 | 2018-09-24 | 6.333 | 1,320,016 | -444,021 | 0.03% | 8,360,299 |
| 2018-09-26 | 2018-09-21 | 6.717 | 1,764,037 | +487,046 | 0.03% | 11,848,998 |
| 2018-09-24 | 2018-09-20 | 6.496 | 1,276,991 | +60,236 | 0.03% | 8,295,561 |
| 2018-09-21 | 2018-09-19 | 6.589 | 1,216,755 | +77,445 | 0.02% | 8,017,377 |
| 2018-09-12 | 2018-09-10 | 6.358 | 1,139,310 | -946,557 | 0.02% | 7,243,498 |
| 2018-09-11 | 2018-09-07 | 6.593 | 2,085,867 | +27,039 | 0.04% | 13,752,679 |
| 2018-09-05 | 2018-09-03 | 6.782 | 2,058,828 | -103,620 | 0.04% | 13,962,243 |
| 2018-09-04 | 2018-08-31 | 7.147 | 2,162,448 | +103,620 | 0.04% | 15,454,217 |
| 2018-08-22 | 2018-08-20 | 6.888 | 2,058,828 | -103,620 | 0.04% | 14,180,403 |
| 2018-08-17 | 2018-08-15 | 6.640 | 2,162,448 | -849,352 | 0.04% | 14,359,438 |
| 2018-08-16 | 2018-08-14 | 6.923 | 3,011,800 | -66,249 | 0.06% | 20,850,482 |
| 2018-08-14 | 2018-08-10 | 7.465 | 3,078,049 | +1,528,832 | 0.06% | 22,976,160 |
| 2018-08-08 | 2018-08-06 | 6.687 | 1,549,217 | -127,402 | 0.03% | 10,360,322 |
| 2018-08-07 | 2018-08-03 | 6.711 | 1,676,619 | +127,402 | 0.03% | 11,251,797 |
| 2018-08-06 | 2018-08-02 | 7.123 | 1,549,217 | -144,389 | 0.03% | 11,035,202 |
| 2018-08-03 | 2018-08-01 | 7.488 | 1,693,606 | +144,389 | 0.03% | 12,681,837 |
| 2018-07-31 | 2018-07-27 | 8.383 | 1,549,217 | -254,805 | 0.03% | 12,986,882 |
| 2018-07-24 | 2018-07-20 | 7.771 | 1,804,022 | +254,805 | 0.04% | 14,018,399 |
| 2018-07-17 | 2018-07-13 | 8.124 | 1,549,217 | -67,948 | 0.03% | 12,585,602 |
| 2018-07-13 | 2018-07-11 | 7.641 | 1,617,165 | -67,948 | 0.03% | 12,356,961 |
| 2018-07-12 | 2018-07-10 | 7.877 | 1,685,113 | +135,896 | 0.03% | 13,272,960 |
| 2018-07-06 | 2018-07-04 | 7.559 | 1,549,217 | +283,684 | 0.03% | 11,710,082 |
| 2018-07-03 | 2018-06-28 | 7.288 | 1,265,533 | -237,819 | 0.03% | 9,223,097 |
| 2018-06-29 | 2018-06-27 | 7.559 | 1,503,352 | -356,727 | 0.03% | 11,363,402 |
| 2018-06-28 | 2018-06-26 | 7.924 | 1,860,079 | +594,546 | 0.04% | 14,738,698 |
| 2018-06-27 | 2018-06-25 | 8.359 | 1,265,533 | -237,819 | 0.03% | 10,578,997 |
| 2018-06-26 | 2018-06-22 | 9.089 | 1,503,352 | -764,416 | 0.03% | 13,664,402 |
| 2018-06-25 | 2018-06-21 | 9.007 | 2,267,768 | +118,909 | 0.05% | 20,425,501 |
| 2018-06-13 | 2018-06-11 | 8.913 | 2,148,859 | +76,442 | 0.04% | 19,152,102 |
| 2018-06-12 | 2018-06-08 | 8.477 | 2,072,417 | -195,351 | 0.04% | 17,567,999 |
| 2018-06-08 | 2018-06-06 | 8.830 | 2,267,768 | +33,974 | 0.05% | 20,025,001 |
| 2018-06-07 | 2018-06-05 | 8.630 | 2,233,794 | +1,053,196 | 0.04% | 19,277,901 |
| 2018-06-06 | 2018-06-04 | 8.147 | 1,180,598 | -42,468 | 0.02% | 9,618,798 |
| 2018-05-31 | 2018-05-29 | 7.441 | 1,223,066 | +127,403 | 0.02% | 9,100,801 |
| 2018-05-28 | 2018-05-24 | 7.653 | 1,095,663 | -42,468 | 0.02% | 8,384,999 |
| 2018-05-25 | 2018-05-23 | 7.488 | 1,138,131 | +42,468 | 0.02% | 8,522,402 |
| 2018-05-23 | 2018-05-18 | 7.983 | 1,095,663 | -42,468 | 0.02% | 8,746,199 |
| 2018-05-21 | 2018-05-17 | 7.724 | 1,138,131 | +42,468 | 0.02% | 8,790,402 |
| 2018-05-17 | 2018-05-15 | 7.653 | 1,095,663 | -755,923 | 0.02% | 8,384,999 |
| 2018-05-04 | 2018-05-02 | 8.021 | 1,851,586 | +57,898 | 0.04% | 14,852,425 |
| 2018-04-27 | 2018-04-25 | 8.143 | 1,793,688 | -164,559 | 0.04% | 14,605,998 |
| 2018-04-25 | 2018-04-23 | 7.547 | 1,958,247 | +164,559 | 0.04% | 14,779,802 |
| 2018-04-19 | 2018-04-17 | 8.155 | 1,793,688 | -345,573 | 0.04% | 14,627,798 |
| 2018-04-18 | 2018-04-16 | 8.690 | 2,139,261 | +41,139 | 0.04% | 18,589,998 |
| 2018-04-12 | 2018-04-10 | 8.495 | 2,098,122 | -82,279 | 0.04% | 17,824,504 |
| 2018-04-10 | 2018-04-06 | 7.778 | 2,180,401 | +82,279 | 0.04% | 16,960,001 |
| 2018-04-09 | 2018-04-04 | 7.876 | 2,098,122 | -41,139 | 0.04% | 16,524,003 |
| 2018-04-06 | 2018-04-03 | 7.912 | 2,139,261 | +41,139 | 0.04% | 16,925,998 |
| 2018-03-22 | 2018-03-20 | 8.641 | 2,098,122 | +90,508 | 0.04% | 18,130,504 |
| 2018-03-21 | 2018-03-19 | 8.994 | 2,007,614 | +131,646 | 0.04% | 18,055,997 |
| 2018-03-14 | 2018-03-12 | 8.265 | 1,875,968 | +740,514 | 0.04% | 15,504,004 |
| 2018-03-13 | 2018-03-09 | 8.325 | 1,135,454 | +740,513 | 0.02% | 9,453,000 |
| 2018-03-09 | 2018-03-07 | 7.936 | 394,941 | -1,645,585 | 0.01% | 3,134,404 |
| 2018-03-07 | 2018-03-05 | 7.608 | 2,040,526 | +822,793 | 0.04% | 15,524,799 |
| 2018-02-28 | 2018-02-26 | 7.584 | 1,217,733 | -32,912 | 0.02% | 9,235,198 |
| 2018-02-27 | 2018-02-23 | 7.669 | 1,250,645 | +822,793 | 0.03% | 9,591,200 |
| 2018-02-21 | 2018-02-15 | 8.058 | 427,852 | +32,911 | 0.01% | 3,447,598 |
| 2018-02-13 | 2018-02-09 | 6.757 | 394,941 | -139,874 | 0.01% | 2,668,803 |
| 2018-02-09 | 2018-02-07 | 7.134 | 534,815 | +57,595 | 0.01% | 3,815,498 |
| 2018-02-08 | 2018-02-06 | 7.839 | 477,220 | +82,279 | 0.01% | 3,741,002 |
| 2018-02-07 | 2018-02-05 | 8.641 | 394,941 | -905,072 | 0.01% | 3,412,804 |
| 2018-02-06 | 2018-02-02 | 8.933 | 1,300,013 | -411,396 | 0.03% | 11,613,004 |
| 2018-02-05 | 2018-02-01 | 8.969 | 1,711,409 | +82,279 | 0.04% | 15,350,400 |
| 2018-02-02 | 2018-01-31 | 9.298 | 1,629,130 | -510,131 | 0.03% | 15,147,003 |
| 2018-02-01 | 2018-01-30 | 9.371 | 2,139,261 | +82,279 | 0.04% | 20,045,998 |
| 2018-01-31 | 2018-01-29 | 9.966 | 2,056,982 | +205,698 | 0.04% | 20,500,001 |
| 2018-01-30 | 2018-01-26 | 9.930 | 1,851,284 | -164,558 | 0.04% | 18,382,503 |
| 2018-01-26 | 2018-01-24 | 8.969 | 2,015,842 | +82,279 | 0.04% | 18,080,997 |
| 2018-01-25 | 2018-01-23 | 9.030 | 1,933,563 | -82,279 | 0.04% | 17,460,500 |
| 2018-01-24 | 2018-01-22 | 8.982 | 2,015,842 | +222,154 | 0.04% | 18,105,497 |
| 2018-01-23 | 2018-01-19 | 8.556 | 1,793,688 | -164,559 | 0.04% | 15,347,198 |
| 2018-01-22 | 2018-01-18 | 7.317 | 1,958,247 | +1,395,457 | 0.04% | 14,327,601 |
| 2018-01-17 | 2018-01-15 | 7.900 | 562,790 | +3,291 | 0.01% | 4,445,998 |
| 2018-01-15 | 2018-01-11 | 8.265 | 559,499 | +164,558 | 0.01% | 4,623,999 |
| 2018-01-11 | 2018-01-09 | 7.912 | 394,941 | +82,280 | 0.01% | 3,124,804 |
| 2017-09-29 | 2017-09-27 | 4.801 | 312,661 | -123,419 | 0.01% | 1,500,999 |
| 2017-09-27 | 2017-09-25 | 4.412 | 436,080 | +123,419 | 0.01% | 1,923,899 |
| 2017-05-22 | 2017-05-18 | 2.510 | 312,661 | +8,320 | 0.01% | 784,680 |
| 2017-04-12 | 2017-04-10 | 2.734 | 304,341 | -12,815 | 0.01% | 832,199 |
| 2017-04-07 | 2017-04-05 | 2.822 | 317,156 | +12,815 | 0.01% | 894,961 |
| 2017-04-03 | 2017-03-30 | 2.759 | 304,341 | -800,898 | 0.01% | 839,799 |
| 2017-03-31 | 2017-03-29 | 2.834 | 1,105,239 | -2,002,245 | 0.02% | 3,132,599 |
| 2017-03-30 | 2017-03-28 | 2.922 | 3,107,484 | -3,443,862 | 0.07% | 9,079,199 |
| 2017-03-16 | 2017-03-14 | 3.072 | 6,551,346 | +1,441,617 | 0.14% | 20,122,801 |
| 2017-03-15 | 2017-03-13 | 2.934 | 5,109,729 | +4,805,388 | 0.11% | 14,993,000 |
| 2017-03-14 | 2017-03-10 | 2.560 | 304,341 | -37,002 | 0.01% | 778,999 |
| 2017-03-08 | 2017-03-06 | 2.422 | 341,343 | +37,002 | 0.01% | 826,829 |
| 2016-08-03 | 2016-07-29 | 1.486 | 304,341 | -20,343 | 0.01% | 452,200 |
| 2016-07-29 | 2016-07-27 | 1.461 | 324,684 | +20,343 | 0.01% | 474,318 |
| 2016-05-20 | 2016-05-18 | 1.341 | 304,341 | +18,226 | 0.01% | 408,249 |
| 2016-01-07 | 2016-01-05 | 1.687 | 286,115 | -7,529 | 0.01% | 482,601 |
| 2015-11-13 | 2015-11-11 | 1.740 | 293,644 | +7,529 | 0.01% | 510,900 |
| 2015-08-10 | 2015-08-06 | 1.620 | 286,115 | -19,576 | 0.01% | 463,601 |
| 2015-08-04 | 2015-07-31 | 1.660 | 305,691 | -790,580 | 0.01% | 507,500 |
| 2015-07-13 | 2015-07-09 | 1.461 | 1,096,271 | +451,760 | 0.03% | 1,601,601 |
| 2015-06-11 | 2015-06-09 | 2.258 | 644,511 | -18,070 | 0.02% | 1,455,201 |
| 2015-06-08 | 2015-06-04 | 2.284 | 662,581 | -37,647 | 0.02% | 1,513,600 |
| 2015-06-01 | 2015-05-28 | 2.205 | 700,228 | -225,880 | 0.02% | 1,543,800 |
| 2015-05-29 | 2015-05-27 | 2.258 | 926,108 | -150,586 | 0.02% | 2,091,001 |
| 2015-05-28 | 2015-05-26 | 2.231 | 1,076,694 | -903,520 | 0.03% | 2,402,399 |
| 2015-05-27 | 2015-05-22 | 2.239 | 1,980,214 | +75,293 | 0.05% | 4,434,162 |
| 2015-05-26 | 2015-05-21 | 2.212 | 1,904,921 | +74,563 | 0.04% | 4,212,902 |
| 2015-05-13 | 2015-05-11 | 2.212 | 1,830,358 | +325,557 | 0.04% | 4,047,999 |
| 2015-05-07 | 2015-05-05 | 1.977 | 1,504,801 | -651,115 | 0.04% | 2,974,401 |
| 2015-01-22 | 2015-01-20 | 1.064 | 2,155,916 | -289,385 | 0.05% | 2,294,600 |
| 2015-01-08 | 2015-01-06 | 1.161 | 2,445,301 | -217,038 | 0.06% | 2,839,200 |
| 2015-01-06 | 2015-01-02 | 1.120 | 2,662,339 | +506,423 | 0.06% | 2,980,799 |
| 2014-10-13 | 2014-10-09 | 0.940 | 2,155,916 | -334,240 | 0.05% | 2,026,400 |
| 2014-09-19 | 2014-09-17 | 0.926 | 2,490,156 | -195,334 | 0.06% | 2,306,140 |
| 2014-08-25 | 2014-08-21 | 0.981 | 2,685,490 | -658,350 | 0.07% | 2,635,520 |
| 2014-08-21 | 2014-08-19 | 0.995 | 3,343,840 | +7,234 | 0.08% | 3,327,840 |
| 2014-08-20 | 2014-08-18 | 1.009 | 3,336,606 | +72,346 | 0.08% | 3,366,760 |
| 2014-08-06 | 2014-08-04 | 1.023 | 3,264,260 | +180,866 | 0.08% | 3,338,880 |
| 2014-07-30 | 2014-07-28 | 1.051 | 3,083,394 | +217,038 | 0.08% | 3,239,120 |
| 2014-07-29 | 2014-07-25 | 1.037 | 2,866,356 | +361,731 | 0.07% | 2,971,500 |
| 2014-07-28 | 2014-07-24 | 1.009 | 2,504,625 | +14,469 | 0.06% | 2,527,260 |
| 2014-07-09 | 2014-07-07 | 0.995 | 2,490,156 | -361,730 | 0.06% | 2,478,240 |
| 2014-06-19 | 2014-06-17 | 0.954 | 2,851,886 | -217,039 | 0.07% | 2,719,980 |
| 2014-05-29 | 2014-05-27 | 0.995 | 3,068,925 | +183,759 | 0.07% | 3,054,240 |
| 2014-05-27 | 2014-05-23 | 1.009 | 2,885,166 | +33,280 | 0.07% | 2,911,240 |
| 2014-05-23 | 2014-05-21 | 1.156 | 2,851,886 | +226,995 | 0.07% | 3,297,830 |
| 2014-04-14 | 2014-04-10 | 1.246 | 2,624,891 | -332,939 | 0.07% | 3,271,860 |
| 2014-04-10 | 2014-04-08 | 1.261 | 2,957,830 | -532,702 | 0.08% | 3,731,280 |
| 2014-04-03 | 2014-04-01 | 1.261 | 3,490,532 | +26,635 | 0.09% | 4,403,280 |
| 2014-03-25 | 2014-03-21 | 1.156 | 3,463,897 | -799,053 | 0.09% | 4,005,540 |
| 2014-03-24 | 2014-03-20 | 1.126 | 4,262,950 | -532,703 | 0.11% | 4,801,500 |
| 2014-03-21 | 2014-03-19 | 1.171 | 4,795,653 | -665,878 | 0.13% | 5,617,560 |
| 2014-03-20 | 2014-03-18 | 1.171 | 5,461,531 | -332,939 | 0.14% | 6,397,560 |
| 2014-03-18 | 2014-03-14 | 1.141 | 5,794,470 | -998,816 | 0.15% | 6,613,520 |
| 2014-02-21 | 2014-02-19 | 1.231 | 6,793,286 | -133,176 | 0.18% | 8,365,639 |
| 2014-01-21 | 2014-01-17 | 1.322 | 6,926,462 | -508,731 | 0.18% | 9,153,760 |
| 2014-01-09 | 2014-01-07 | 1.352 | 7,435,193 | -439,479 | 0.20% | 10,049,400 |
| 2013-12-05 | 2013-12-03 | 1.412 | 7,874,672 | +175,792 | 0.21% | 11,116,440 |
| 2013-12-04 | 2013-12-02 | 1.367 | 7,698,880 | -233,058 | 0.20% | 10,521,419 |
| 2013-12-02 | 2013-11-28 | 1.397 | 7,931,938 | +422,167 | 0.21% | 11,078,160 |
| 2013-11-28 | 2013-11-26 | 1.382 | 7,509,771 | +532,702 | 0.20% | 10,375,760 |
| 2013-11-27 | 2013-11-25 | 1.397 | 6,977,069 | +1,708,643 | 0.18% | 9,744,540 |
| 2013-11-01 | 2013-10-30 | 1.322 | 5,268,426 | +119,858 | 0.14% | 6,962,560 |
| 2013-10-29 | 2013-10-25 | 1.322 | 5,148,568 | -115,863 | 0.14% | 6,804,160 |
| 2013-10-21 | 2013-10-17 | 1.412 | 5,264,431 | -559,337 | 0.14% | 7,431,640 |
| 2013-10-11 | 2013-10-09 | 1.397 | 5,823,768 | -306,304 | 0.15% | 8,133,780 |
| 2013-09-16 | 2013-09-12 | 1.412 | 6,130,072 | -153,152 | 0.16% | 8,653,640 |
| 2013-09-13 | 2013-09-11 | 1.427 | 6,283,224 | -419,503 | 0.17% | 8,964,200 |
| 2013-09-12 | 2013-09-10 | 1.427 | 6,702,727 | -532,702 | 0.18% | 9,562,700 |
| 2013-09-05 | 2013-09-03 | 1.412 | 7,235,429 | +53,270 | 0.19% | 10,214,039 |
| 2013-08-22 | 2013-08-20 | 1.397 | 7,182,159 | -399,527 | 0.19% | 10,030,980 |
| 2013-08-21 | 2013-08-19 | 1.427 | 7,581,686 | -652,560 | 0.20% | 10,816,700 |
| 2013-08-16 | 2013-08-13 | 1.532 | 8,234,246 | -66,588 | 0.22% | 12,613,320 |
| 2013-08-07 | 2013-08-05 | 1.472 | 8,300,834 | +133,176 | 0.22% | 12,216,680 |
| 2013-08-06 | 2013-08-02 | 1.442 | 8,167,658 | +479,432 | 0.22% | 11,775,359 |
| 2013-08-05 | 2013-08-01 | 1.397 | 7,688,226 | -243,712 | 0.20% | 10,737,780 |
| 2013-08-02 | 2013-07-31 | 1.367 | 7,931,938 | -159,810 | 0.21% | 10,839,920 |
| 2013-08-01 | 2013-07-30 | 1.352 | 8,091,748 | +66,587 | 0.21% | 10,936,800 |
| 2013-07-30 | 2013-07-26 | 1.457 | 8,025,161 | +94,555 | 0.21% | 11,690,441 |
| 2013-07-26 | 2013-07-24 | 1.442 | 7,930,606 | -57,265 | 0.21% | 11,433,600 |
| 2013-07-25 | 2013-07-23 | 1.412 | 7,987,871 | -195,769 | 0.21% | 11,276,239 |
| 2013-07-24 | 2013-07-22 | 1.382 | 8,183,640 | -865,641 | 0.22% | 11,306,801 |
| 2013-07-17 | 2013-07-15 | 1.592 | 9,049,281 | -33,294 | 0.24% | 14,405,400 |
| 2013-07-16 | 2013-07-12 | 1.592 | 9,082,575 | -213,081 | 0.24% | 14,458,400 |
| 2013-07-05 | 2013-07-03 | 1.637 | 9,295,656 | +211,750 | 0.25% | 15,216,401 |
| 2013-06-28 | 2013-06-26 | 1.697 | 9,083,906 | +38,620 | 0.24% | 15,415,459 |
| 2013-05-31 | 2013-05-29 | 1.877 | 9,045,286 | -319,621 | 0.24% | 16,980,001 |
| 2013-05-27 | 2013-05-23 | 2.051 | 9,364,907 | -631,252 | 0.25% | 19,209,078 |
| 2013-05-24 | 2013-05-22 | 2.083 | 9,996,159 | +481,815 | 0.26% | 20,819,331 |
| 2013-05-22 | 2013-05-20 | 2.083 | 9,514,344 | +63,378 | 0.26% | 19,815,839 |
| 2013-05-13 | 2013-05-09 | 2.099 | 9,450,966 | +44,365 | 0.26% | 19,832,960 |
| 2013-05-10 | 2013-05-08 | 2.067 | 9,406,601 | +621,107 | 0.26% | 19,443,019 |
| 2013-04-30 | 2013-04-26 | 1.957 | 8,785,494 | -45,633 | 0.24% | 17,188,879 |
| 2013-04-23 | 2013-04-19 | 2.067 | 8,831,127 | +1,291,649 | 0.25% | 18,253,541 |
| 2013-04-17 | 2013-04-15 | 1.957 | 7,539,478 | +128,024 | 0.21% | 14,751,040 |
| 2013-04-15 | 2013-04-11 | 1.972 | 7,411,454 | +20,281 | 0.21% | 14,617,501 |
| 2013-04-12 | 2013-04-10 | 1.972 | 7,391,173 | +447,451 | 0.21% | 14,577,501 |
| 2013-04-10 | 2013-04-08 | 1.893 | 6,943,722 | +126,756 | 0.19% | 13,147,200 |
| 2013-04-03 | 2013-03-28 | 1.878 | 6,816,966 | +38,027 | 0.19% | 12,799,641 |
| 2013-04-02 | 2013-03-27 | 1.925 | 6,778,939 | +64,646 | 0.19% | 13,049,121 |
| 2013-03-28 | 2013-03-26 | 1.925 | 6,714,293 | +63,378 | 0.19% | 12,924,680 |
| 2013-03-27 | 2013-03-25 | 1.925 | 6,650,915 | +63,379 | 0.19% | 12,802,681 |
| 2013-03-19 | 2013-03-15 | 1.893 | 6,587,536 | -304,216 | 0.18% | 12,472,799 |
| 2013-03-18 | 2013-03-14 | 1.925 | 6,891,752 | +190,135 | 0.19% | 13,266,280 |
| 2013-03-15 | 2013-03-13 | 1.862 | 6,701,617 | +63,378 | 0.19% | 12,477,320 |
| 2013-03-14 | 2013-03-12 | 1.941 | 6,638,239 | +507,026 | 0.18% | 12,883,020 |
| 2013-03-04 | 2013-02-28 | 2.288 | 6,131,213 | +31,689 | 0.17% | 14,027,300 |
| 2013-02-28 | 2013-02-26 | 2.193 | 6,099,524 | +190,135 | 0.17% | 13,377,361 |
| 2013-02-22 | 2013-02-20 | 2.288 | 5,909,389 | -1,330,943 | 0.16% | 13,519,800 |
| 2013-02-21 | 2013-02-19 | 2.209 | 7,240,332 | -380,270 | 0.20% | 15,993,599 |
| 2013-02-19 | 2013-02-15 | 2.398 | 7,620,602 | +316,891 | 0.21% | 18,276,480 |
| 2013-02-08 | 2013-02-06 | 2.367 | 7,303,711 | +481,675 | 0.20% | 17,286,001 |
| 2013-02-07 | 2013-02-05 | 2.272 | 6,822,036 | +88,730 | 0.19% | 15,500,160 |
| 2013-02-06 | 2013-02-04 | 2.272 | 6,733,306 | +462,661 | 0.19% | 15,298,559 |
| 2013-02-05 | 2013-02-01 | 2.319 | 6,270,645 | -316,891 | 0.17% | 14,544,180 |
| 2013-02-01 | 2013-01-30 | 2.493 | 6,587,536 | -424,635 | 0.18% | 16,422,519 |
| 2013-01-31 | 2013-01-29 | 2.430 | 7,012,171 | +38,027 | 0.20% | 17,038,561 |
| 2013-01-30 | 2013-01-28 | 2.446 | 6,974,144 | +31,689 | 0.19% | 17,056,201 |
| 2013-01-29 | 2013-01-25 | 2.414 | 6,942,455 | +46,900 | 0.19% | 16,759,621 |
| 2013-01-28 | 2013-01-24 | 2.635 | 6,895,555 | -902,506 | 0.19% | 18,169,601 |
| 2013-01-25 | 2013-01-23 | 2.714 | 7,798,061 | +6,055,159 | 0.22% | 21,162,880 |
| 2013-01-24 | 2013-01-22 | 2.651 | 1,742,902 | +380,269 | 0.05% | 4,620,000 |
| 2013-01-17 | 2013-01-15 | 2.619 | 1,362,633 | +63,379 | 0.04% | 3,569,001 |
| 2013-01-16 | 2013-01-14 | 2.572 | 1,299,254 | +31,689 | 0.04% | 3,341,499 |
| 2013-01-15 | 2013-01-11 | 2.540 | 1,267,565 | -63,378 | 0.04% | 3,220,000 |
| 2013-01-14 | 2013-01-10 | 2.635 | 1,330,943 | -126,757 | 0.04% | 3,506,999 |
| 2013-01-09 | 2013-01-07 | 2.619 | 1,457,700 | +1,457,700 | 0.04% | 3,818,000 |
| 2013-01-03 | 2012-12-31 | 2.351 | 0 | -190,135 | ||
| 2012-12-17 | 2012-12-13 | 2.351 | 190,135 | +190,135 | 0.01% | 447,001 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy