History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 16,000 | +0 | 0.00% | 38,080 |
| 2025-10-13 | 2025-10-09 | 2.380 | 16,000 | +0 | 0.00% | 38,080 |
| 2025-10-10 | 2025-10-08 | 2.370 | 16,000 | +0 | 0.00% | 37,920 |
| 2025-10-09 | 2025-10-06 | 2.430 | 16,000 | +0 | 0.00% | 38,880 |
| 2025-10-08 | 2025-10-03 | 2.460 | 16,000 | +0 | 0.00% | 39,360 |
| 2025-10-06 | 2025-10-02 | 2.580 | 16,000 | +0 | 0.00% | 41,280 |
| 2025-10-03 | 2025-09-30 | 2.560 | 16,000 | +0 | 0.00% | 40,960 |
| 2025-10-02 | 2025-09-29 | 2.500 | 16,000 | +0 | 0.00% | 40,000 |
| 2025-09-30 | 2025-09-26 | 2.460 | 16,000 | +0 | 0.00% | 39,360 |
| 2025-09-29 | 2025-09-25 | 2.480 | 16,000 | +0 | 0.00% | 39,680 |
| 2025-09-26 | 2025-09-24 | 2.480 | 16,000 | +0 | 0.00% | 39,680 |
| 2025-09-25 | 2025-09-23 | 2.490 | 16,000 | +0 | 0.00% | 39,840 |
| 2025-09-24 | 2025-09-22 | 2.660 | 16,000 | +0 | 0.00% | 42,560 |
| 2025-09-23 | 2025-09-19 | 2.620 | 16,000 | +0 | 0.00% | 41,920 |
| 2025-09-22 | 2025-09-18 | 2.640 | 16,000 | +0 | 0.00% | 42,240 |
| 2025-09-19 | 2025-09-17 | 2.710 | 16,000 | +0 | 0.00% | 43,360 |
| 2025-09-18 | 2025-09-16 | 2.620 | 16,000 | +0 | 0.00% | 41,920 |
| 2025-09-17 | 2025-09-15 | 2.640 | 16,000 | +0 | 0.00% | 42,240 |
| 2025-09-16 | 2025-09-12 | 2.610 | 16,000 | -2,000 | 0.00% | 41,760 |
| 2025-09-04 | 2025-09-02 | 2.450 | 18,000 | -100,000 | 0.00% | 44,100 |
| 2025-09-03 | 2025-09-01 | 2.530 | 118,000 | +100,000 | 0.00% | 298,540 |
| 2025-08-18 | 2025-08-14 | 2.690 | 18,000 | -30,000 | 0.00% | 48,420 |
| 2025-07-30 | 2025-07-28 | 2.650 | 48,000 | +2,000 | 0.00% | 127,200 |
| 2025-06-19 | 2025-06-17 | 2.400 | 46,000 | -130,000 | 0.00% | 110,400 |
| 2025-06-18 | 2025-06-16 | 2.300 | 176,000 | +130,000 | 0.00% | 404,800 |
| 2024-10-18 | 2024-10-16 | 2.460 | 46,000 | -40,000 | 0.00% | 113,160 |
| 2024-10-17 | 2024-10-15 | 2.220 | 86,000 | -60,000 | 0.00% | 190,920 |
| 2024-10-08 | 2024-10-04 | 3.030 | 146,000 | -38,000 | 0.00% | 442,380 |
| 2024-10-07 | 2024-10-03 | 3.190 | 184,000 | +100,000 | 0.00% | 586,960 |
| 2024-10-03 | 2024-09-30 | 2.540 | 84,000 | +38,000 | 0.00% | 213,360 |
| 2024-08-02 | 2024-07-31 | 1.400 | 46,000 | -2,672,000 | 0.00% | 64,400 |
| 2024-05-22 | 2024-05-20 | 1.600 | 2,718,000 | -40,000 | 0.04% | 4,348,800 |
| 2024-05-21 | 2024-05-17 | 1.720 | 2,758,000 | +40,000 | 0.04% | 4,743,760 |
| 2023-12-07 | 2023-12-05 | 1.310 | 2,718,000 | -100,000 | 0.04% | 3,560,580 |
| 2023-11-29 | 2023-11-27 | 1.540 | 2,818,000 | -50,000 | 0.04% | 4,339,720 |
| 2023-11-27 | 2023-11-23 | 1.590 | 2,868,000 | +150,000 | 0.04% | 4,560,120 |
| 2023-11-06 | 2023-11-02 | 1.260 | 2,718,000 | +30,000 | 0.04% | 3,424,680 |
| 2023-09-26 | 2023-09-22 | 1.560 | 2,688,000 | -100,000 | 0.04% | 4,193,280 |
| 2023-09-15 | 2023-09-13 | 1.710 | 2,788,000 | -50,000 | 0.04% | 4,767,480 |
| 2023-09-12 | 2023-09-07 | 1.710 | 2,838,000 | -14,000 | 0.04% | 4,852,980 |
| 2023-09-11 | 2023-09-06 | 1.860 | 2,852,000 | +14,000 | 0.04% | 5,304,720 |
| 2023-09-07 | 2023-09-05 | 1.750 | 2,838,000 | +50,000 | 0.04% | 4,966,500 |
| 2023-09-06 | 2023-09-04 | 1.810 | 2,788,000 | -120,000 | 0.04% | 5,046,280 |
| 2023-09-05 | 2023-08-31 | 1.530 | 2,908,000 | -50,000 | 0.04% | 4,449,240 |
| 2023-08-31 | 2023-08-29 | 1.480 | 2,958,000 | +50,000 | 0.04% | 4,377,840 |
| 2023-08-10 | 2023-08-08 | 1.480 | 2,908,000 | +690,000 | 0.04% | 4,303,840 |
| 2023-08-01 | 2023-07-28 | 1.730 | 2,218,000 | +200,000 | 0.03% | 3,837,140 |
| 2023-07-31 | 2023-07-27 | 1.690 | 2,018,000 | +20,000 | 0.03% | 3,410,420 |
| 2023-06-29 | 2023-06-27 | 1.570 | 1,998,000 | -6,000 | 0.03% | 3,136,860 |
| 2023-06-26 | 2023-06-21 | 1.480 | 2,004,000 | +688,000 | 0.03% | 2,965,920 |
| 2023-06-23 | 2023-06-20 | 1.530 | 1,316,000 | +1,300,000 | 0.02% | 2,013,480 |
| 2023-04-24 | 2023-04-20 | 1.870 | 16,000 | -200,000 | 0.00% | 29,920 |
| 2023-04-20 | 2023-04-18 | 2.030 | 216,000 | -10,000 | 0.00% | 438,480 |
| 2023-04-17 | 2023-04-13 | 2.180 | 226,000 | +50,000 | 0.00% | 492,680 |
| 2023-04-14 | 2023-04-12 | 2.190 | 176,000 | +110,000 | 0.00% | 385,440 |
| 2023-04-13 | 2023-04-11 | 2.120 | 66,000 | +50,000 | 0.00% | 139,920 |
| 2023-03-16 | 2023-03-14 | 2.090 | 16,000 | -20,000 | 0.00% | 33,440 |
| 2023-03-08 | 2023-03-06 | 2.640 | 36,000 | -20,000 | 0.00% | 95,040 |
| 2023-02-28 | 2023-02-24 | 2.820 | 56,000 | -10,000 | 0.00% | 157,920 |
| 2023-02-24 | 2023-02-22 | 2.890 | 66,000 | -40,000 | 0.00% | 190,740 |
| 2023-02-23 | 2023-02-21 | 2.940 | 106,000 | +60,000 | 0.00% | 311,640 |
| 2023-02-22 | 2023-02-20 | 2.890 | 46,000 | -22,000 | 0.00% | 132,940 |
| 2023-02-16 | 2023-02-14 | 2.890 | 68,000 | -40,000 | 0.00% | 196,520 |
| 2023-02-15 | 2023-02-13 | 2.940 | 108,000 | -30,000 | 0.00% | 317,520 |
| 2023-02-14 | 2023-02-10 | 2.980 | 138,000 | -70,000 | 0.00% | 411,240 |
| 2023-02-13 | 2023-02-09 | 2.990 | 208,000 | +20,000 | 0.00% | 621,920 |
| 2023-02-02 | 2023-01-31 | 3.060 | 188,000 | -60,000 | 0.00% | 575,280 |
| 2023-02-01 | 2023-01-30 | 3.130 | 248,000 | -40,000 | 0.00% | 776,240 |
| 2023-01-31 | 2023-01-27 | 3.350 | 288,000 | +130,000 | 0.00% | 964,800 |
| 2023-01-30 | 2023-01-26 | 3.320 | 158,000 | -30,000 | 0.00% | 524,560 |
| 2023-01-18 | 2023-01-16 | 3.150 | 188,000 | +20,000 | 0.00% | 592,200 |
| 2023-01-12 | 2023-01-10 | 3.400 | 168,000 | +30,000 | 0.00% | 571,200 |
| 2023-01-10 | 2023-01-06 | 3.470 | 138,000 | -50,000 | 0.00% | 478,860 |
| 2023-01-09 | 2023-01-05 | 3.250 | 188,000 | -12,000 | 0.00% | 611,000 |
| 2023-01-06 | 2023-01-04 | 3.240 | 200,000 | +26,000 | 0.00% | 648,000 |
| 2023-01-04 | 2022-12-30 | 2.890 | 174,000 | -50,000 | 0.00% | 502,860 |
| 2022-12-20 | 2022-12-16 | 3.240 | 224,000 | +12,000 | 0.00% | 725,760 |
| 2022-12-19 | 2022-12-15 | 3.180 | 212,000 | +14,000 | 0.00% | 674,160 |
| 2022-12-16 | 2022-12-14 | 3.250 | 198,000 | +20,000 | 0.00% | 643,500 |
| 2022-12-15 | 2022-12-13 | 3.350 | 178,000 | +142,000 | 0.00% | 596,300 |
| 2022-12-14 | 2022-12-12 | 3.390 | 36,000 | -38,000 | 0.00% | 122,040 |
| 2022-12-13 | 2022-12-09 | 4.060 | 74,000 | -22,000 | 0.00% | 300,440 |
| 2022-12-12 | 2022-12-08 | 3.710 | 96,000 | -50,000 | 0.00% | 356,160 |
| 2022-12-08 | 2022-12-06 | 3.760 | 146,000 | -20,000 | 0.00% | 548,960 |
| 2022-12-07 | 2022-12-05 | 3.690 | 166,000 | -50,000 | 0.00% | 612,540 |
| 2022-12-06 | 2022-12-02 | 3.400 | 216,000 | +20,000 | 0.00% | 734,400 |
| 2022-12-05 | 2022-12-01 | 3.440 | 196,000 | +20,000 | 0.00% | 674,240 |
| 2022-12-02 | 2022-11-30 | 3.500 | 176,000 | +40,000 | 0.00% | 616,000 |
| 2022-12-01 | 2022-11-29 | 3.800 | 136,000 | +40,000 | 0.00% | 516,800 |
| 2022-11-30 | 2022-11-28 | 3.470 | 96,000 | +80,000 | 0.00% | 333,120 |
| 2022-11-29 | 2022-11-25 | 3.560 | 16,000 | -50,000 | 0.00% | 56,960 |
| 2022-11-24 | 2022-11-22 | 2.570 | 66,000 | -30,000 | 0.00% | 169,620 |
| 2022-11-22 | 2022-11-18 | 2.810 | 96,000 | +30,000 | 0.00% | 269,760 |
| 2022-11-21 | 2022-11-17 | 2.880 | 66,000 | +50,000 | 0.00% | 190,080 |
| 2022-10-03 | 2022-09-29 | 1.820 | 16,000 | -8,000 | 0.00% | 29,120 |
| 2022-09-16 | 2022-09-14 | 2.760 | 24,000 | -50,000 | 0.00% | 66,240 |
| 2022-09-09 | 2022-09-07 | 2.650 | 74,000 | -50,000 | 0.00% | 196,100 |
| 2022-08-26 | 2022-08-24 | 2.770 | 124,000 | -50,000 | 0.00% | 343,480 |
| 2022-08-25 | 2022-08-23 | 2.800 | 174,000 | -50,000 | 0.00% | 487,200 |
| 2022-08-24 | 2022-08-22 | 2.900 | 224,000 | +100,000 | 0.00% | 649,600 |
| 2022-08-18 | 2022-08-16 | 2.820 | 124,000 | +100,000 | 0.00% | 349,680 |
| 2022-07-04 | 2022-06-29 | 3.810 | 24,000 | -220,000 | 0.00% | 91,440 |
| 2022-06-29 | 2022-06-27 | 3.760 | 244,000 | +120,000 | 0.00% | 917,440 |
| 2022-06-23 | 2022-06-21 | 3.690 | 124,000 | +100,000 | 0.00% | 457,560 |
| 2022-06-22 | 2022-06-20 | 3.700 | 24,000 | -20,000 | 0.00% | 88,800 |
| 2022-06-20 | 2022-06-16 | 3.300 | 44,000 | -20,000 | 0.00% | 145,200 |
| 2022-05-24 | 2022-05-20 | 3.400 | 64,000 | -70,000 | 0.00% | 217,600 |
| 2022-05-23 | 2022-05-19 | 3.400 | 134,000 | -10,000 | 0.00% | 455,600 |
| 2022-05-19 | 2022-05-17 | 3.270 | 144,000 | +100,000 | 0.00% | 470,880 |
| 2022-04-27 | 2022-04-25 | 3.280 | 44,000 | -40,000 | 0.00% | 144,320 |
| 2022-04-25 | 2022-04-21 | 3.550 | 84,000 | -10,000 | 0.00% | 298,200 |
| 2022-04-12 | 2022-04-08 | 4.840 | 94,000 | -42,000 | 0.00% | 454,960 |
| 2022-04-11 | 2022-04-07 | 4.680 | 136,000 | +20,000 | 0.00% | 636,480 |
| 2022-04-08 | 2022-04-06 | 5.070 | 116,000 | +50,000 | 0.00% | 588,120 |
| 2022-04-07 | 2022-04-04 | 5.070 | 66,000 | +50,000 | 0.00% | 334,620 |
| 2022-03-28 | 2022-03-24 | 3.820 | 16,000 | -100,000 | 0.00% | 61,120 |
| 2022-03-22 | 2022-03-18 | 3.970 | 116,000 | +100,000 | 0.00% | 460,520 |
| 2022-02-18 | 2022-02-16 | 5.190 | 16,000 | +4,000 | 0.00% | 83,040 |
| 2021-07-07 | 2021-07-05 | 7.010 | 12,000 | -34,000 | 0.00% | 84,120 |
| 2021-07-06 | 2021-07-02 | 7.330 | 46,000 | +34,000 | 0.00% | 337,180 |
| 2021-06-11 | 2021-06-09 | 8.595 | 12,000 | +732 | 0.00% | 103,135 |
| 2021-04-19 | 2021-04-15 | 10.171 | 11,268 | -9,389 | 0.00% | 114,604 |
| 2021-04-14 | 2021-04-12 | 10.618 | 20,657 | -46,949 | 0.00% | 219,337 |
| 2021-04-13 | 2021-04-09 | 10.575 | 67,606 | +46,949 | 0.00% | 714,963 |
| 2021-04-07 | 2021-03-31 | 10.171 | 20,657 | +9,389 | 0.00% | 210,097 |
| 2021-03-25 | 2021-03-23 | 9.904 | 11,268 | -24,413 | 0.00% | 111,604 |
| 2021-03-24 | 2021-03-22 | 9.915 | 35,681 | -18,779 | 0.00% | 353,782 |
| 2021-03-22 | 2021-03-18 | 10.149 | 54,460 | +18,779 | 0.00% | 552,739 |
| 2021-03-17 | 2021-03-15 | 10.011 | 35,681 | +24,413 | 0.00% | 357,202 |
| 2021-03-10 | 2021-03-08 | 9.510 | 11,268 | -11,267 | 0.00% | 107,164 |
| 2021-03-08 | 2021-03-04 | 9.947 | 22,535 | -9,390 | 0.00% | 224,158 |
| 2021-03-04 | 2021-03-02 | 10.096 | 31,925 | -9,390 | 0.00% | 322,321 |
| 2021-03-03 | 2021-03-01 | 9.904 | 41,315 | +24,414 | 0.00% | 409,204 |
| 2021-03-02 | 2021-02-26 | 10.011 | 16,901 | -13,146 | 0.00% | 169,196 |
| 2021-03-01 | 2021-02-25 | 9.798 | 30,047 | +18,779 | 0.00% | 294,400 |
| 2021-01-25 | 2021-01-21 | 7.647 | 11,268 | -3,755 | 0.00% | 86,163 |
| 2021-01-21 | 2021-01-19 | 7.242 | 15,023 | -46,949 | 0.00% | 108,796 |
| 2020-12-09 | 2020-12-07 | 6.912 | 61,972 | +46,949 | 0.00% | 428,341 |
| 2020-12-01 | 2020-11-27 | 7.157 | 15,023 | -46,949 | 0.00% | 107,517 |
| 2020-11-25 | 2020-11-23 | 6.954 | 61,972 | +46,949 | 0.00% | 430,981 |
| 2020-11-19 | 2020-11-17 | 7.178 | 15,023 | -46,949 | 0.00% | 107,837 |
| 2020-11-18 | 2020-11-16 | 7.040 | 61,972 | +46,949 | 0.00% | 436,261 |
| 2020-11-13 | 2020-11-11 | 7.711 | 15,023 | -46,949 | 0.00% | 115,836 |
| 2020-11-12 | 2020-11-10 | 7.114 | 61,972 | -46,948 | 0.00% | 440,881 |
| 2020-10-22 | 2020-10-20 | 6.837 | 108,920 | +46,948 | 0.00% | 744,718 |
| 2020-10-05 | 2020-09-29 | 6.997 | 61,972 | +46,949 | 0.00% | 433,621 |
| 2020-09-30 | 2020-09-28 | 7.242 | 15,023 | -46,949 | 0.00% | 108,796 |
| 2020-09-28 | 2020-09-24 | 7.082 | 61,972 | +46,949 | 0.00% | 438,901 |
| 2020-08-19 | 2020-08-17 | 8.243 | 15,023 | -3,756 | 0.00% | 123,836 |
| 2020-08-13 | 2020-08-11 | 7.817 | 18,779 | +3,756 | 0.00% | 146,797 |
| 2020-07-10 | 2020-07-08 | 8.499 | 15,023 | -5,634 | 0.00% | 127,676 |
| 2020-07-08 | 2020-07-06 | 8.456 | 20,657 | +5,634 | 0.00% | 174,678 |
| 2020-06-19 | 2020-06-17 | 7.774 | 15,023 | -13,146 | 0.00% | 116,796 |
| 2020-06-17 | 2020-06-15 | 7.274 | 28,169 | +13,146 | 0.00% | 204,900 |
| 2020-06-12 | 2020-06-10 | 8.464 | 15,023 | +676 | 0.00% | 127,162 |
| 2020-06-04 | 2020-06-02 | 8.297 | 14,347 | -12,554 | 0.00% | 119,040 |
| 2020-05-22 | 2020-05-20 | 7.940 | 26,901 | +12,554 | 0.00% | 213,603 |
| 2020-05-12 | 2020-05-08 | 8.163 | 14,347 | -12,554 | 0.00% | 117,120 |
| 2020-05-08 | 2020-05-06 | 7.963 | 26,901 | +12,554 | 0.00% | 214,203 |
| 2020-05-07 | 2020-05-05 | 8.085 | 14,347 | -10,760 | 0.00% | 116,000 |
| 2020-05-06 | 2020-05-04 | 7.773 | 25,107 | +10,760 | 0.00% | 195,158 |
| 2020-04-27 | 2020-04-23 | 7.595 | 14,347 | -10,760 | 0.00% | 108,960 |
| 2020-04-03 | 2020-04-01 | 7.583 | 25,107 | +10,760 | 0.00% | 190,398 |
| 2020-03-31 | 2020-03-27 | 7.974 | 14,347 | -7,174 | 0.00% | 114,400 |
| 2020-03-30 | 2020-03-26 | 7.360 | 21,521 | +7,174 | 0.00% | 158,403 |
| 2020-03-23 | 2020-03-19 | 6.412 | 14,347 | -26,901 | 0.00% | 92,000 |
| 2020-03-16 | 2020-03-12 | 8.476 | 41,248 | +3,587 | 0.00% | 349,602 |
| 2020-02-10 | 2020-02-06 | 9.201 | 37,661 | -7,173 | 0.00% | 346,500 |
| 2020-02-05 | 2020-02-03 | 8.676 | 44,834 | -3,587 | 0.00% | 388,996 |
| 2020-01-23 | 2020-01-21 | 9.379 | 48,421 | -3,587 | 0.00% | 454,138 |
| 2020-01-16 | 2020-01-14 | 10.015 | 52,008 | -32,281 | 0.00% | 520,840 |
| 2020-01-15 | 2020-01-13 | 10.093 | 84,289 | +32,281 | 0.00% | 850,702 |
| 2020-01-14 | 2020-01-10 | 10.728 | 52,008 | -3,587 | 0.00% | 557,960 |
| 2020-01-13 | 2020-01-09 | 10.862 | 55,595 | -7,173 | 0.00% | 603,883 |
| 2020-01-10 | 2020-01-08 | 10.416 | 62,768 | +21,520 | 0.00% | 653,797 |
| 2020-01-08 | 2020-01-06 | 10.282 | 41,248 | -8,967 | 0.00% | 424,123 |
| 2020-01-06 | 2020-01-02 | 10.751 | 50,215 | +8,967 | 0.00% | 539,844 |
| 2019-12-30 | 2019-12-24 | 10.171 | 41,248 | -17,933 | 0.00% | 419,523 |
| 2019-12-18 | 2019-12-16 | 10.305 | 59,181 | +23,313 | 0.00% | 609,835 |
| 2019-12-13 | 2019-12-11 | 10.126 | 35,868 | +21,521 | 0.00% | 363,204 |
| 2019-12-11 | 2019-12-09 | 10.126 | 14,347 | -44,834 | 0.00% | 145,280 |
| 2019-12-05 | 2019-12-03 | 9.647 | 59,181 | +17,933 | 0.00% | 570,895 |
| 2019-12-03 | 2019-11-29 | 9.301 | 41,248 | -3,586 | 0.00% | 383,643 |
| 2019-11-27 | 2019-11-25 | 9.145 | 44,834 | +3,586 | 0.00% | 409,996 |
| 2019-11-11 | 2019-11-07 | 9.691 | 41,248 | +5,380 | 0.00% | 399,743 |
| 2019-11-08 | 2019-11-06 | 9.635 | 35,868 | -28,694 | 0.00% | 345,604 |
| 2019-11-06 | 2019-11-04 | 9.613 | 64,562 | +17,934 | 0.00% | 620,644 |
| 2019-11-05 | 2019-11-01 | 9.613 | 46,628 | -26,901 | 0.00% | 448,241 |
| 2019-11-04 | 2019-10-31 | 9.245 | 73,529 | -19,727 | 0.00% | 679,784 |
| 2019-11-01 | 2019-10-30 | 9.479 | 93,256 | +71,735 | 0.00% | 884,003 |
| 2019-10-31 | 2019-10-29 | 9.412 | 21,521 | -23,313 | 0.00% | 202,564 |
| 2019-10-30 | 2019-10-28 | 9.279 | 44,834 | +26,900 | 0.00% | 415,996 |
| 2019-10-28 | 2019-10-24 | 9.379 | 17,934 | -71,735 | 0.00% | 168,202 |
| 2019-10-25 | 2019-10-23 | 9.089 | 89,669 | +26,901 | 0.00% | 815,001 |
| 2019-10-23 | 2019-10-21 | 8.955 | 62,768 | -44,835 | 0.00% | 562,098 |
| 2019-10-21 | 2019-10-17 | 8.777 | 107,603 | -3,586 | 0.00% | 944,402 |
| 2019-10-18 | 2019-10-16 | 8.821 | 111,189 | -26,901 | 0.00% | 980,836 |
| 2019-10-17 | 2019-10-15 | 8.476 | 138,090 | +26,901 | 0.00% | 1,170,399 |
| 2019-10-15 | 2019-10-11 | 8.096 | 111,189 | -17,934 | 0.00% | 900,236 |
| 2019-10-09 | 2019-10-04 | 8.007 | 129,123 | -17,934 | 0.00% | 1,033,918 |
| 2019-10-04 | 2019-10-02 | 7.583 | 147,057 | +26,901 | 0.00% | 1,115,200 |
| 2019-10-03 | 2019-09-30 | 7.628 | 120,156 | -26,901 | 0.00% | 916,557 |
| 2019-09-26 | 2019-09-24 | 7.405 | 147,057 | +26,901 | 0.00% | 1,088,960 |
| 2019-09-25 | 2019-09-23 | 7.316 | 120,156 | -335,362 | 0.00% | 879,037 |
| 2019-09-16 | 2019-09-12 | 7.438 | 455,518 | -14,347 | 0.01% | 3,388,359 |
| 2019-09-12 | 2019-09-10 | 7.026 | 469,865 | +8,967 | 0.01% | 3,301,198 |
| 2019-09-09 | 2019-09-05 | 7.115 | 460,898 | -14,347 | 0.01% | 3,279,318 |
| 2019-09-02 | 2019-08-29 | 6.970 | 475,245 | +14,347 | 0.01% | 3,312,497 |
| 2019-08-29 | 2019-08-27 | 7.126 | 460,898 | -8,967 | 0.01% | 3,284,458 |
| 2019-08-28 | 2019-08-26 | 6.847 | 469,865 | +5,380 | 0.01% | 3,217,358 |
| 2019-08-21 | 2019-08-19 | 7.271 | 464,485 | -14,347 | 0.01% | 3,377,359 |
| 2019-08-20 | 2019-08-16 | 6.925 | 478,832 | -23,314 | 0.01% | 3,316,139 |
| 2019-08-16 | 2019-08-14 | 6.602 | 502,146 | -7,174 | 0.01% | 3,315,200 |
| 2019-08-13 | 2019-08-09 | 6.702 | 509,320 | -8,966 | 0.01% | 3,413,683 |
| 2019-08-12 | 2019-08-08 | 6.959 | 518,286 | -1,794 | 0.01% | 3,606,717 |
| 2019-08-09 | 2019-08-07 | 6.881 | 520,080 | -7,173 | 0.01% | 3,578,601 |
| 2019-08-08 | 2019-08-06 | 6.881 | 527,253 | -64,562 | 0.01% | 3,627,958 |
| 2019-08-07 | 2019-08-05 | 6.925 | 591,815 | -8,967 | 0.01% | 4,098,600 |
| 2019-08-06 | 2019-08-02 | 7.327 | 600,782 | -8,967 | 0.01% | 4,401,901 |
| 2019-08-05 | 2019-08-01 | 7.137 | 609,749 | +5,380 | 0.01% | 4,352,002 |
| 2019-08-01 | 2019-07-30 | 7.606 | 604,369 | +23,314 | 0.01% | 4,596,683 |
| 2019-07-30 | 2019-07-26 | 7.818 | 581,055 | +17,934 | 0.01% | 4,542,482 |
| 2019-07-29 | 2019-07-25 | 7.706 | 563,121 | -17,934 | 0.01% | 4,339,481 |
| 2019-07-26 | 2019-07-24 | 7.695 | 581,055 | -182,924 | 0.01% | 4,471,202 |
| 2019-07-25 | 2019-07-23 | 7.528 | 763,979 | -10,761 | 0.01% | 5,750,997 |
| 2019-07-24 | 2019-07-22 | 8.487 | 774,740 | -35,867 | 0.01% | 6,575,043 |
| 2019-07-23 | 2019-07-19 | 8.743 | 810,607 | +362,262 | 0.02% | 7,087,358 |
| 2019-07-22 | 2019-07-18 | 8.743 | 448,345 | -5,380 | 0.01% | 3,920,003 |
| 2019-07-19 | 2019-07-17 | 9.145 | 453,725 | -53,801 | 0.01% | 4,149,202 |
| 2019-07-18 | 2019-07-16 | 8.922 | 507,526 | +44,834 | 0.01% | 4,527,998 |
| 2019-07-17 | 2019-07-15 | 8.353 | 462,692 | +35,868 | 0.01% | 3,864,842 |
| 2019-07-16 | 2019-07-12 | 8.453 | 426,824 | -35,868 | 0.01% | 3,608,079 |
| 2019-07-15 | 2019-07-11 | 7.829 | 462,692 | +21,521 | 0.01% | 3,622,322 |
| 2019-07-12 | 2019-07-10 | 7.840 | 441,171 | +34,074 | 0.01% | 3,458,759 |
| 2019-07-11 | 2019-07-09 | 8.063 | 407,097 | +59,182 | 0.01% | 3,282,420 |
| 2019-07-10 | 2019-07-08 | 7.806 | 347,915 | -109,397 | 0.01% | 2,715,996 |
| 2019-07-09 | 2019-07-05 | 7.483 | 457,312 | +53,802 | 0.01% | 3,422,103 |
| 2019-07-08 | 2019-07-04 | 8.018 | 403,510 | +199,065 | 0.01% | 3,235,498 |
| 2019-07-05 | 2019-07-03 | 8.966 | 204,445 | +66,355 | 0.00% | 1,833,118 |
| 2019-07-04 | 2019-07-02 | 11.777 | 138,090 | +35,867 | 0.00% | 1,626,238 |
| 2019-07-03 | 2019-06-28 | 11.464 | 102,223 | +10,761 | 0.00% | 1,171,925 |
| 2019-06-28 | 2019-06-26 | 11.442 | 91,462 | +8,967 | 0.00% | 1,046,516 |
| 2019-06-26 | 2019-06-24 | 11.687 | 82,495 | -16,141 | 0.00% | 964,155 |
| 2019-06-25 | 2019-06-21 | 10.907 | 98,636 | +17,934 | 0.00% | 1,075,802 |
| 2019-06-24 | 2019-06-20 | 10.996 | 80,702 | -17,934 | 0.00% | 887,400 |
| 2019-06-21 | 2019-06-19 | 10.840 | 98,636 | +3,587 | 0.00% | 1,069,202 |
| 2019-06-20 | 2019-06-18 | 10.929 | 95,049 | +26,901 | 0.00% | 1,038,799 |
| 2019-06-18 | 2019-06-14 | 10.840 | 68,148 | -8,967 | 0.00% | 738,716 |
| 2019-06-17 | 2019-06-13 | 10.851 | 77,115 | +26,900 | 0.00% | 836,777 |
| 2019-06-13 | 2019-06-11 | 10.639 | 50,215 | -25,107 | 0.00% | 534,244 |
| 2019-06-12 | 2019-06-10 | 10.505 | 75,322 | +10,760 | 0.00% | 791,281 |
| 2019-05-23 | 2019-05-21 | 9.122 | 64,562 | +8,967 | 0.00% | 588,963 |
| 2019-05-22 | 2019-05-20 | 9.089 | 55,595 | -14,347 | 0.00% | 505,302 |
| 2019-05-21 | 2019-05-17 | 9.569 | 69,942 | +14,347 | 0.00% | 669,242 |
| 2019-05-16 | 2019-05-14 | 9.279 | 55,595 | -12,553 | 0.00% | 515,842 |
| 2019-05-10 | 2019-05-08 | 10.424 | 68,148 | +2,750 | 0.00% | 710,382 |
| 2019-05-08 | 2019-05-06 | 10.633 | 65,398 | -22,374 | 0.00% | 695,395 |
| 2019-04-18 | 2019-04-16 | 11.307 | 87,772 | +5,163 | 0.00% | 992,464 |
| 2019-04-17 | 2019-04-15 | 11.458 | 82,609 | +25,816 | 0.00% | 946,565 |
| 2019-04-16 | 2019-04-12 | 11.923 | 56,793 | -75,725 | 0.00% | 677,155 |
| 2019-04-15 | 2019-04-11 | 11.761 | 132,518 | -3,442 | 0.00% | 1,558,481 |
| 2019-04-12 | 2019-04-10 | 11.970 | 135,960 | +51,630 | 0.00% | 1,627,401 |
| 2019-04-11 | 2019-04-09 | 11.830 | 84,330 | -5,163 | 0.00% | 997,645 |
| 2019-04-09 | 2019-04-04 | 10.598 | 89,493 | +5,163 | 0.00% | 948,484 |
| 2019-04-08 | 2019-04-03 | 10.703 | 84,330 | +18,932 | 0.00% | 902,584 |
| 2019-04-01 | 2019-03-28 | 10.808 | 65,398 | -3,442 | 0.00% | 706,795 |
| 2019-03-29 | 2019-03-27 | 10.889 | 68,840 | -13,769 | 0.00% | 749,595 |
| 2019-03-28 | 2019-03-26 | 10.529 | 82,609 | -27,536 | 0.00% | 869,764 |
| 2019-03-27 | 2019-03-25 | 10.529 | 110,145 | +30,978 | 0.00% | 1,159,682 |
| 2019-03-25 | 2019-03-21 | 10.633 | 79,167 | +5,163 | 0.00% | 841,805 |
| 2019-03-22 | 2019-03-20 | 10.924 | 74,004 | -51,630 | 0.00% | 808,405 |
| 2019-03-21 | 2019-03-19 | 10.808 | 125,634 | +60,236 | 0.00% | 1,357,801 |
| 2019-03-20 | 2019-03-18 | 11.238 | 65,398 | -8,606 | 0.00% | 734,915 |
| 2019-03-18 | 2019-03-14 | 10.203 | 74,004 | -48,188 | 0.00% | 755,085 |
| 2019-03-15 | 2019-03-13 | 10.378 | 122,192 | -20,652 | 0.00% | 1,268,062 |
| 2019-03-14 | 2019-03-12 | 9.843 | 142,844 | +1,721 | 0.00% | 1,406,020 |
| 2019-03-13 | 2019-03-11 | 9.587 | 141,123 | -39,583 | 0.00% | 1,353,000 |
| 2019-03-07 | 2019-03-05 | 9.053 | 180,706 | +25,815 | 0.00% | 1,635,898 |
| 2019-02-27 | 2019-02-25 | 8.100 | 154,891 | -17,210 | 0.00% | 1,254,599 |
| 2019-02-26 | 2019-02-22 | 8.123 | 172,101 | -5,163 | 0.00% | 1,397,998 |
| 2019-02-20 | 2019-02-18 | 7.856 | 177,264 | -48,189 | 0.00% | 1,392,558 |
| 2019-02-19 | 2019-02-15 | 7.705 | 225,453 | -17,210 | 0.00% | 1,737,063 |
| 2019-02-18 | 2019-02-14 | 7.879 | 242,663 | -17,210 | 0.00% | 1,911,962 |
| 2019-02-15 | 2019-02-13 | 7.891 | 259,873 | -25,815 | 0.01% | 2,050,582 |
| 2019-02-13 | 2019-02-11 | 8.053 | 285,688 | -8,605 | 0.01% | 2,300,760 |
| 2019-02-12 | 2019-02-08 | 7.937 | 294,293 | +68,840 | 0.01% | 2,335,860 |
| 2019-02-11 | 2019-02-04 | 7.833 | 225,453 | +25,816 | 0.00% | 1,765,883 |
| 2019-01-29 | 2019-01-25 | 7.507 | 199,637 | -163,497 | 0.00% | 1,498,717 |
| 2019-01-28 | 2019-01-24 | 7.217 | 363,134 | -44,746 | 0.01% | 2,620,623 |
| 2019-01-25 | 2019-01-23 | 7.147 | 407,880 | +160,054 | 0.01% | 2,915,101 |
| 2019-01-24 | 2019-01-22 | 7.321 | 247,826 | -137,681 | 0.00% | 1,814,402 |
| 2019-01-23 | 2019-01-21 | 7.170 | 385,507 | +51,631 | 0.01% | 2,764,162 |
| 2019-01-21 | 2019-01-17 | 6.833 | 333,876 | -1,721 | 0.01% | 2,281,438 |
| 2019-01-17 | 2019-01-15 | 6.647 | 335,597 | -68,841 | 0.01% | 2,230,798 |
| 2019-01-15 | 2019-01-11 | 6.426 | 404,438 | +146,286 | 0.01% | 2,599,101 |
| 2019-01-14 | 2019-01-10 | 6.380 | 258,152 | +43,026 | 0.01% | 1,647,001 |
| 2019-01-09 | 2019-01-07 | 6.380 | 215,126 | -25,816 | 0.00% | 1,372,497 |
| 2019-01-08 | 2019-01-04 | 6.136 | 240,942 | +25,816 | 0.00% | 1,478,402 |
| 2018-12-27 | 2018-12-20 | 5.834 | 215,126 | -104,982 | 0.00% | 1,254,997 |
| 2018-12-21 | 2018-12-19 | 5.938 | 320,108 | -77,446 | 0.01% | 1,900,919 |
| 2018-12-20 | 2018-12-18 | 6.043 | 397,554 | -111,866 | 0.01% | 2,402,401 |
| 2018-12-19 | 2018-12-17 | 6.345 | 509,420 | -17,210 | 0.01% | 3,232,323 |
| 2018-12-18 | 2018-12-14 | 6.345 | 526,630 | +51,631 | 0.01% | 3,341,522 |
| 2018-12-17 | 2018-12-13 | 6.357 | 474,999 | +27,536 | 0.01% | 3,019,438 |
| 2018-12-12 | 2018-12-10 | 5.648 | 447,463 | -20,652 | 0.01% | 2,527,199 |
| 2018-12-11 | 2018-12-07 | 5.776 | 468,115 | -8,605 | 0.01% | 2,703,679 |
| 2018-12-10 | 2018-12-06 | 5.741 | 476,720 | +3,442 | 0.01% | 2,736,758 |
| 2018-12-07 | 2018-12-05 | 5.892 | 473,278 | -60,236 | 0.01% | 2,788,498 |
| 2018-12-06 | 2018-12-04 | 5.880 | 533,514 | -3,442 | 0.01% | 3,137,202 |
| 2018-12-05 | 2018-12-03 | 6.020 | 536,956 | +111,866 | 0.01% | 3,232,322 |
| 2018-12-04 | 2018-11-30 | 6.136 | 425,090 | -34,420 | 0.01% | 2,608,320 |
| 2018-12-03 | 2018-11-29 | 5.962 | 459,510 | +252,989 | 0.01% | 2,739,419 |
| 2018-11-19 | 2018-11-15 | 5.392 | 206,521 | +22,373 | 0.00% | 1,113,598 |
| 2018-11-02 | 2018-10-31 | 5.229 | 184,148 | -10,326 | 0.00% | 962,999 |
| 2018-11-01 | 2018-10-30 | 5.055 | 194,474 | -25,816 | 0.00% | 983,098 |
| 2018-10-30 | 2018-10-26 | 4.974 | 220,290 | +25,816 | 0.00% | 1,095,682 |
| 2018-10-15 | 2018-10-11 | 4.834 | 194,474 | -8,605 | 0.00% | 940,158 |
| 2018-10-12 | 2018-10-10 | 5.160 | 203,079 | -8,605 | 0.00% | 1,047,838 |
| 2018-10-10 | 2018-10-08 | 5.229 | 211,684 | +8,605 | 0.00% | 1,106,998 |
| 2018-10-08 | 2018-10-04 | 5.613 | 203,079 | -8,605 | 0.00% | 1,139,878 |
| 2018-10-02 | 2018-09-27 | 6.078 | 211,684 | +8,605 | 0.00% | 1,286,577 |
| 2018-09-27 | 2018-09-24 | 6.333 | 203,079 | -82,609 | 0.00% | 1,286,197 |
| 2018-09-26 | 2018-09-21 | 6.717 | 285,688 | +129,076 | 0.01% | 1,918,960 |
| 2018-09-21 | 2018-09-19 | 6.589 | 156,612 | -25,815 | 0.00% | 1,031,939 |
| 2018-09-20 | 2018-09-18 | 6.252 | 182,427 | +25,815 | 0.00% | 1,140,558 |
| 2018-09-13 | 2018-09-11 | 6.322 | 156,612 | -43,025 | 0.00% | 990,079 |
| 2018-09-11 | 2018-09-07 | 6.593 | 199,637 | -68,758 | 0.00% | 1,316,260 |
| 2018-09-07 | 2018-09-05 | 6.405 | 268,395 | -169,870 | 0.01% | 1,719,040 |
| 2018-09-06 | 2018-09-04 | 6.876 | 438,265 | -39,070 | 0.01% | 3,013,438 |
| 2018-09-05 | 2018-09-03 | 6.782 | 477,335 | -110,416 | 0.01% | 3,237,117 |
| 2018-08-23 | 2018-08-21 | 7.359 | 587,751 | -59,455 | 0.01% | 4,324,999 |
| 2018-08-22 | 2018-08-20 | 6.888 | 647,206 | +59,455 | 0.01% | 4,457,702 |
| 2018-08-15 | 2018-08-13 | 7.135 | 587,751 | +3,397 | 0.01% | 4,193,519 |
| 2018-08-14 | 2018-08-10 | 7.465 | 584,354 | -25,480 | 0.01% | 4,361,922 |
| 2018-08-13 | 2018-08-09 | 7.205 | 609,834 | -50,961 | 0.01% | 4,394,158 |
| 2018-08-10 | 2018-08-08 | 6.982 | 660,795 | +8,493 | 0.01% | 4,613,538 |
| 2018-08-09 | 2018-08-07 | 7.229 | 652,302 | +8,494 | 0.01% | 4,715,522 |
| 2018-08-08 | 2018-08-06 | 6.687 | 643,808 | -33,974 | 0.01% | 4,305,438 |
| 2018-08-07 | 2018-08-03 | 6.711 | 677,782 | -16,987 | 0.01% | 4,548,598 |
| 2018-08-06 | 2018-08-02 | 7.123 | 694,769 | -8,494 | 0.01% | 4,948,898 |
| 2018-08-03 | 2018-08-01 | 7.488 | 703,263 | +37,372 | 0.01% | 5,266,081 |
| 2018-08-02 | 2018-07-31 | 8.300 | 665,891 | -50,961 | 0.01% | 5,527,197 |
| 2018-08-01 | 2018-07-30 | 8.477 | 716,852 | -8,494 | 0.01% | 6,076,796 |
| 2018-07-31 | 2018-07-27 | 8.383 | 725,346 | -25,481 | 0.01% | 6,080,480 |
| 2018-07-30 | 2018-07-26 | 8.406 | 750,827 | +35,673 | 0.01% | 6,311,764 |
| 2018-07-27 | 2018-07-25 | 8.583 | 715,154 | +57,756 | 0.01% | 6,138,182 |
| 2018-07-26 | 2018-07-24 | 8.442 | 657,398 | -1,365,757 | 0.01% | 5,549,581 |
| 2018-07-25 | 2018-07-23 | 8.183 | 2,023,155 | +56,057 | 0.04% | 16,554,902 |
| 2018-07-24 | 2018-07-20 | 7.771 | 1,967,098 | -8,493 | 0.04% | 15,285,603 |
| 2018-07-23 | 2018-07-19 | 7.676 | 1,975,591 | +16,987 | 0.04% | 15,165,519 |
| 2018-07-20 | 2018-07-18 | 7.818 | 1,958,604 | +13,590 | 0.04% | 15,311,840 |
| 2018-07-19 | 2018-07-17 | 7.782 | 1,945,014 | -25,481 | 0.04% | 15,136,897 |
| 2018-07-18 | 2018-07-16 | 7.983 | 1,970,495 | +33,974 | 0.04% | 15,729,600 |
| 2018-07-16 | 2018-07-12 | 7.959 | 1,936,521 | -3,397 | 0.04% | 15,412,801 |
| 2018-07-12 | 2018-07-10 | 7.877 | 1,939,918 | -59,455 | 0.04% | 15,279,957 |
| 2018-07-11 | 2018-07-09 | 7.947 | 1,999,373 | +25,481 | 0.04% | 15,889,501 |
| 2018-07-10 | 2018-07-06 | 7.676 | 1,973,892 | +37,371 | 0.04% | 15,152,477 |
| 2018-07-09 | 2018-07-05 | 7.665 | 1,936,521 | +16,987 | 0.04% | 14,842,801 |
| 2018-07-06 | 2018-07-04 | 7.559 | 1,919,534 | -33,974 | 0.04% | 14,509,201 |
| 2018-07-05 | 2018-07-03 | 8.053 | 1,953,508 | +76,442 | 0.04% | 15,732,000 |
| 2018-07-04 | 2018-06-29 | 8.359 | 1,877,066 | -67,948 | 0.04% | 15,690,997 |
| 2018-07-03 | 2018-06-28 | 7.288 | 1,945,014 | -8,494 | 0.04% | 14,175,097 |
| 2018-06-29 | 2018-06-27 | 7.559 | 1,953,508 | -112,114 | 0.04% | 14,766,000 |
| 2018-06-28 | 2018-06-26 | 7.924 | 2,065,622 | -86,634 | 0.04% | 16,367,357 |
| 2018-06-27 | 2018-06-25 | 8.359 | 2,152,256 | +81,538 | 0.04% | 17,991,399 |
| 2018-06-26 | 2018-06-22 | 9.089 | 2,070,718 | +47,563 | 0.04% | 18,821,356 |
| 2018-06-25 | 2018-06-21 | 9.007 | 2,023,155 | -16,987 | 0.04% | 18,222,302 |
| 2018-06-22 | 2018-06-20 | 8.642 | 2,040,142 | -44,166 | 0.04% | 17,630,682 |
| 2018-06-21 | 2018-06-19 | 8.406 | 2,084,308 | -122,307 | 0.04% | 17,521,560 |
| 2018-06-20 | 2018-06-15 | 9.101 | 2,206,615 | -76,441 | 0.04% | 20,082,543 |
| 2018-06-15 | 2018-06-13 | 8.889 | 2,283,056 | +129,101 | 0.05% | 20,294,398 |
| 2018-06-14 | 2018-06-12 | 9.207 | 2,153,955 | +331,247 | 0.04% | 19,831,521 |
| 2018-06-13 | 2018-06-11 | 8.913 | 1,822,708 | +112,115 | 0.04% | 16,245,221 |
| 2018-06-12 | 2018-06-08 | 8.477 | 1,710,593 | +6,794 | 0.03% | 14,500,796 |
| 2018-06-11 | 2018-06-07 | 8.701 | 1,703,799 | +47,564 | 0.03% | 14,824,343 |
| 2018-06-08 | 2018-06-06 | 8.830 | 1,656,235 | +8,494 | 0.03% | 14,625,000 |
| 2018-06-07 | 2018-06-05 | 8.630 | 1,647,741 | +52,659 | 0.03% | 14,220,196 |
| 2018-06-06 | 2018-06-04 | 8.147 | 1,595,082 | +47,564 | 0.03% | 12,995,762 |
| 2018-06-04 | 2018-05-31 | 7.241 | 1,547,518 | -84,935 | 0.03% | 11,205,300 |
| 2018-05-31 | 2018-05-29 | 7.441 | 1,632,453 | -25,481 | 0.03% | 12,147,039 |
| 2018-05-30 | 2018-05-28 | 7.700 | 1,657,934 | +5,096 | 0.03% | 12,766,082 |
| 2018-05-29 | 2018-05-25 | 7.606 | 1,652,838 | -6,794 | 0.03% | 12,571,163 |
| 2018-05-28 | 2018-05-24 | 7.653 | 1,659,632 | +79,839 | 0.03% | 12,700,997 |
| 2018-05-23 | 2018-05-18 | 7.983 | 1,579,793 | -20,385 | 0.03% | 12,610,797 |
| 2018-05-17 | 2018-05-15 | 7.653 | 1,600,178 | +47,564 | 0.03% | 12,246,001 |
| 2018-05-16 | 2018-05-14 | 7.676 | 1,552,614 | -16,987 | 0.03% | 11,918,559 |
| 2018-05-15 | 2018-05-11 | 7.417 | 1,569,601 | +5,096 | 0.03% | 11,642,399 |
| 2018-05-09 | 2018-05-07 | 7.217 | 1,564,505 | +1,699 | 0.03% | 11,291,460 |
| 2018-05-08 | 2018-05-04 | 7.194 | 1,562,806 | -5,096 | 0.03% | 11,242,397 |
| 2018-05-07 | 2018-05-03 | 7.766 | 1,567,902 | -16,987 | 0.03% | 12,176,692 |
| 2018-05-04 | 2018-05-02 | 8.021 | 1,584,889 | +49,558 | 0.03% | 12,713,125 |
| 2018-05-02 | 2018-04-27 | 7.924 | 1,535,331 | +59,241 | 0.03% | 12,166,318 |
| 2018-04-30 | 2018-04-26 | 7.912 | 1,476,090 | -3,291 | 0.03% | 11,678,938 |
| 2018-04-26 | 2018-04-24 | 8.119 | 1,479,381 | -24,684 | 0.03% | 12,010,637 |
| 2018-04-24 | 2018-04-20 | 7.645 | 1,504,065 | -90,507 | 0.03% | 11,498,119 |
| 2018-04-23 | 2018-04-19 | 8.070 | 1,594,572 | +8,228 | 0.03% | 12,868,317 |
| 2018-04-20 | 2018-04-18 | 7.961 | 1,586,344 | +41,139 | 0.03% | 12,628,396 |
| 2018-04-18 | 2018-04-16 | 8.690 | 1,545,205 | -16,456 | 0.03% | 13,427,702 |
| 2018-04-17 | 2018-04-13 | 8.994 | 1,561,661 | +82,280 | 0.03% | 14,045,203 |
| 2018-04-16 | 2018-04-12 | 8.811 | 1,479,381 | +16,455 | 0.03% | 13,035,496 |
| 2018-04-13 | 2018-04-11 | 8.811 | 1,462,926 | -11,519 | 0.03% | 12,890,504 |
| 2018-04-12 | 2018-04-10 | 8.495 | 1,474,445 | -54,304 | 0.03% | 12,526,083 |
| 2018-04-04 | 2018-03-29 | 8.082 | 1,528,749 | -32,912 | 0.03% | 12,355,700 |
| 2018-04-03 | 2018-03-28 | 8.058 | 1,561,661 | -6,582 | 0.03% | 12,583,743 |
| 2018-03-27 | 2018-03-23 | 7.900 | 1,568,243 | -41,140 | 0.03% | 12,389,000 |
| 2018-03-26 | 2018-03-22 | 8.265 | 1,609,383 | -8,228 | 0.03% | 13,300,803 |
| 2018-03-23 | 2018-03-21 | 8.556 | 1,617,611 | -24,683 | 0.03% | 13,840,644 |
| 2018-03-22 | 2018-03-20 | 8.641 | 1,642,294 | -8,228 | 0.03% | 14,191,557 |
| 2018-03-21 | 2018-03-19 | 8.994 | 1,650,522 | +287,977 | 0.03% | 14,844,397 |
| 2018-03-20 | 2018-03-16 | 9.152 | 1,362,545 | +60,887 | 0.03% | 12,469,682 |
| 2018-03-06 | 2018-03-02 | 7.523 | 1,301,658 | -24,684 | 0.03% | 9,792,579 |
| 2018-03-05 | 2018-03-01 | 7.705 | 1,326,342 | +24,684 | 0.03% | 10,220,080 |
| 2018-02-22 | 2018-02-20 | 7.912 | 1,301,658 | -24,684 | 0.03% | 10,298,819 |
| 2018-02-21 | 2018-02-15 | 8.058 | 1,326,342 | +24,684 | 0.03% | 10,687,560 |
| 2018-02-20 | 2018-02-13 | 7.487 | 1,301,658 | -16,456 | 0.03% | 9,745,119 |
| 2018-02-14 | 2018-02-12 | 6.964 | 1,318,114 | +16,456 | 0.03% | 9,179,460 |
| 2018-02-13 | 2018-02-09 | 6.757 | 1,301,658 | -4,937 | 0.03% | 8,795,919 |
| 2018-02-09 | 2018-02-07 | 7.134 | 1,306,595 | -222,154 | 0.03% | 9,321,561 |
| 2018-02-07 | 2018-02-05 | 8.641 | 1,528,749 | -24,684 | 0.03% | 13,210,380 |
| 2018-02-06 | 2018-02-02 | 8.933 | 1,553,433 | -8,228 | 0.03% | 13,876,802 |
| 2018-02-05 | 2018-02-01 | 8.969 | 1,561,661 | -3,291 | 0.03% | 14,007,243 |
| 2018-02-02 | 2018-01-31 | 9.298 | 1,564,952 | -54,304 | 0.03% | 14,550,301 |
| 2018-02-01 | 2018-01-30 | 9.371 | 1,619,256 | -16,456 | 0.03% | 15,173,278 |
| 2018-01-31 | 2018-01-29 | 9.966 | 1,635,712 | +41,140 | 0.03% | 16,301,600 |
| 2018-01-30 | 2018-01-26 | 9.930 | 1,594,572 | -19,747 | 0.03% | 15,833,456 |
| 2018-01-25 | 2018-01-23 | 9.030 | 1,614,319 | +39,494 | 0.03% | 14,577,656 |
| 2018-01-24 | 2018-01-22 | 8.982 | 1,574,825 | +54,304 | 0.03% | 14,144,457 |
| 2018-01-23 | 2018-01-19 | 8.556 | 1,520,521 | -115,191 | 0.03% | 13,009,920 |
| 2018-01-22 | 2018-01-18 | 7.317 | 1,635,712 | -97,090 | 0.04% | 11,967,760 |
| 2018-01-18 | 2018-01-16 | 7.961 | 1,732,802 | -8,228 | 0.04% | 13,794,303 |
| 2018-01-17 | 2018-01-15 | 7.900 | 1,741,030 | +23,039 | 0.04% | 13,754,004 |
| 2018-01-16 | 2018-01-12 | 8.313 | 1,717,991 | +32,911 | 0.04% | 14,281,917 |
| 2018-01-12 | 2018-01-10 | 8.179 | 1,685,080 | +388,359 | 0.04% | 13,783,043 |
| 2018-01-11 | 2018-01-09 | 7.912 | 1,296,721 | +1,273,683 | 0.03% | 10,259,757 |
| 2018-01-03 | 2017-12-29 | 5.955 | 23,038 | -8,228 | 0.00% | 137,199 |
| 2018-01-02 | 2017-12-28 | 5.846 | 31,266 | +8,228 | 0.00% | 182,779 |
| 2017-12-07 | 2017-12-05 | 5.348 | 23,038 | -41,140 | 0.00% | 123,199 |
| 2017-12-06 | 2017-12-04 | 5.360 | 64,178 | -52,659 | 0.00% | 343,981 |
| 2017-12-05 | 2017-12-01 | 5.457 | 116,837 | -29,620 | 0.00% | 637,582 |
| 2017-12-04 | 2017-11-30 | 5.421 | 146,457 | -287,978 | 0.00% | 793,879 |
| 2017-12-01 | 2017-11-29 | 5.530 | 434,435 | -82,279 | 0.01% | 2,402,402 |
| 2017-11-29 | 2017-11-27 | 5.408 | 516,714 | -49,367 | 0.01% | 2,794,601 |
| 2017-11-28 | 2017-11-24 | 5.603 | 566,081 | -65,824 | 0.01% | 3,171,678 |
| 2017-11-23 | 2017-11-21 | 5.919 | 631,905 | +6,582 | 0.01% | 3,740,161 |
| 2017-11-22 | 2017-11-20 | 6.016 | 625,323 | +41,140 | 0.01% | 3,762,003 |
| 2017-11-21 | 2017-11-17 | 5.992 | 584,183 | +90,507 | 0.01% | 3,500,301 |
| 2017-11-20 | 2017-11-16 | 5.895 | 493,676 | +131,647 | 0.01% | 2,910,002 |
| 2017-11-17 | 2017-11-15 | 5.688 | 362,029 | -136,583 | 0.01% | 2,059,201 |
| 2017-11-15 | 2017-11-13 | 5.676 | 498,612 | -65,824 | 0.01% | 2,830,018 |
| 2017-11-14 | 2017-11-10 | 5.105 | 564,436 | +41,140 | 0.01% | 2,881,201 |
| 2017-11-13 | 2017-11-09 | 5.080 | 523,296 | +353,801 | 0.01% | 2,658,479 |
| 2017-11-09 | 2017-11-07 | 4.959 | 169,495 | +164,558 | 0.00% | 840,478 |
| 2017-11-08 | 2017-11-06 | 4.740 | 4,937 | -26,329 | 0.00% | 23,401 |
| 2017-11-07 | 2017-11-03 | 4.959 | 31,266 | +26,329 | 0.00% | 155,039 |
| 2017-11-06 | 2017-11-02 | 4.947 | 4,937 | -1,645 | 0.00% | 24,421 |
| 2017-10-20 | 2017-10-18 | 4.898 | 6,582 | -1,646 | 0.00% | 32,238 |
| 2017-10-10 | 2017-10-06 | 4.813 | 8,228 | -34,557 | 0.00% | 39,600 |
| 2017-10-09 | 2017-10-04 | 4.861 | 42,785 | +34,557 | 0.00% | 207,999 |
| 2017-10-06 | 2017-10-03 | 4.655 | 8,228 | -82,279 | 0.00% | 38,300 |
| 2017-10-04 | 2017-09-29 | 4.667 | 90,507 | -123,419 | 0.00% | 422,399 |
| 2017-09-29 | 2017-09-27 | 4.801 | 213,926 | -93,798 | 0.00% | 1,026,999 |
| 2017-09-28 | 2017-09-26 | 4.582 | 307,724 | +299,496 | 0.01% | 1,409,978 |
| 2017-09-21 | 2017-09-19 | 5.384 | 8,228 | -16,456 | 0.00% | 44,300 |
| 2017-09-20 | 2017-09-18 | 5.372 | 24,684 | +16,456 | 0.00% | 132,601 |
| 2017-09-19 | 2017-09-15 | 5.177 | 8,228 | -42,785 | 0.00% | 42,600 |
| 2017-09-18 | 2017-09-14 | 4.813 | 51,013 | -39,494 | 0.00% | 245,519 |
| 2017-09-15 | 2017-09-13 | 4.667 | 90,507 | +82,279 | 0.00% | 422,399 |
| 2017-09-13 | 2017-09-11 | 4.533 | 8,228 | -335,699 | 0.00% | 37,300 |
| 2017-09-12 | 2017-09-08 | 3.986 | 343,927 | +338,990 | 0.01% | 1,371,038 |
| 2017-07-21 | 2017-07-19 | 3.865 | 4,937 | -27,975 | 0.00% | 19,081 |
| 2017-07-11 | 2017-07-07 | 3.415 | 32,912 | -106,963 | 0.00% | 112,401 |
| 2017-07-10 | 2017-07-06 | 3.537 | 139,875 | -617,094 | 0.00% | 494,701 |
| 2017-07-06 | 2017-07-04 | 3.719 | 756,969 | +98,735 | 0.02% | 2,815,199 |
| 2017-07-05 | 2017-07-03 | 3.865 | 658,234 | +11,519 | 0.01% | 2,543,999 |
| 2017-07-04 | 2017-06-30 | 3.622 | 646,715 | +24,684 | 0.01% | 2,342,280 |
| 2017-07-03 | 2017-06-29 | 3.585 | 622,031 | -82,280 | 0.01% | 2,230,199 |
| 2017-06-30 | 2017-06-28 | 3.415 | 704,311 | +197,471 | 0.02% | 2,405,361 |
| 2017-06-29 | 2017-06-27 | 3.464 | 506,840 | +501,903 | 0.01% | 1,755,599 |
| 2017-06-27 | 2017-06-23 | 3.269 | 4,937 | -11,519 | 0.00% | 16,141 |
| 2017-06-15 | 2017-06-13 | 3.549 | 16,456 | -9,873 | 0.00% | 58,401 |
| 2017-06-12 | 2017-06-08 | 3.585 | 26,329 | +11,519 | 0.00% | 94,399 |
| 2017-06-09 | 2017-06-07 | 3.585 | 14,810 | -6,583 | 0.00% | 53,099 |
| 2017-05-29 | 2017-05-25 | 2.771 | 21,393 | -16,455 | 0.00% | 59,281 |
| 2017-05-26 | 2017-05-24 | 2.686 | 37,848 | +16,455 | 0.00% | 101,659 |
| 2017-05-22 | 2017-05-18 | 2.510 | 21,393 | +570 | 0.00% | 53,690 |
| 2017-04-07 | 2017-04-05 | 2.822 | 20,823 | -304,342 | 0.00% | 58,759 |
| 2017-03-31 | 2017-03-29 | 2.834 | 325,165 | -56,062 | 0.01% | 921,621 |
| 2017-03-30 | 2017-03-28 | 2.922 | 381,227 | -192,216 | 0.01% | 1,113,839 |
| 2017-03-29 | 2017-03-27 | 2.847 | 573,443 | +8,009 | 0.01% | 1,632,480 |
| 2017-03-28 | 2017-03-24 | 3.084 | 565,434 | +24,027 | 0.01% | 1,743,820 |
| 2017-03-27 | 2017-03-23 | 3.146 | 541,407 | -40,045 | 0.01% | 1,703,520 |
| 2017-03-24 | 2017-03-22 | 3.022 | 581,452 | +344,386 | 0.01% | 1,756,920 |
| 2017-03-23 | 2017-03-21 | 3.072 | 237,066 | +16,018 | 0.01% | 728,161 |
| 2017-03-22 | 2017-03-20 | 2.934 | 221,048 | -1,602 | 0.00% | 648,600 |
| 2017-03-21 | 2017-03-17 | 3.059 | 222,650 | -6,407 | 0.00% | 681,101 |
| 2017-03-20 | 2017-03-16 | 3.134 | 229,057 | +9,611 | 0.01% | 717,861 |
| 2017-03-17 | 2017-03-15 | 3.072 | 219,446 | +16,018 | 0.00% | 674,040 |
| 2017-03-15 | 2017-03-13 | 2.934 | 203,428 | -112,126 | 0.00% | 596,900 |
| 2017-03-14 | 2017-03-10 | 2.560 | 315,554 | +264,297 | 0.01% | 807,700 |
| 2017-03-13 | 2017-03-09 | 2.497 | 51,257 | +40,044 | 0.00% | 127,999 |
| 2017-01-16 | 2017-01-12 | 2.148 | 11,213 | -32,035 | 0.00% | 24,081 |
| 2017-01-12 | 2017-01-10 | 2.185 | 43,248 | -16,018 | 0.00% | 94,499 |
| 2017-01-11 | 2017-01-09 | 2.148 | 59,266 | +6,407 | 0.00% | 127,279 |
| 2016-10-07 | 2016-10-05 | 1.935 | 52,859 | -8,009 | 0.00% | 102,299 |
| 2016-10-05 | 2016-10-03 | 1.910 | 60,868 | +8,009 | 0.00% | 116,280 |
| 2016-09-26 | 2016-09-22 | 2.010 | 52,859 | +48,054 | 0.00% | 106,259 |
| 2016-09-20 | 2016-09-15 | 1.898 | 4,805 | -16,018 | 0.00% | 9,119 |
| 2016-09-05 | 2016-09-01 | 1.761 | 20,823 | -40,045 | 0.00% | 36,659 |
| 2016-08-09 | 2016-08-05 | 1.636 | 60,868 | -16,018 | 0.00% | 99,560 |
| 2016-08-05 | 2016-08-03 | 1.536 | 76,886 | -160,180 | 0.00% | 118,080 |
| 2016-08-03 | 2016-07-29 | 1.486 | 237,066 | +160,180 | 0.01% | 352,240 |
| 2016-07-13 | 2016-07-11 | 1.398 | 76,886 | +40,045 | 0.00% | 107,520 |
| 2016-07-11 | 2016-07-07 | 1.348 | 36,841 | -8,009 | 0.00% | 49,680 |
| 2016-06-16 | 2016-06-14 | 1.236 | 44,850 | -1,602 | 0.00% | 55,440 |
| 2016-06-14 | 2016-06-10 | 1.274 | 46,452 | -1,602 | 0.00% | 59,160 |
| 2016-06-13 | 2016-06-08 | 1.299 | 48,054 | -1,602 | 0.00% | 62,400 |
| 2016-05-27 | 2016-05-25 | 1.224 | 49,656 | -3,203 | 0.00% | 60,760 |
| 2016-05-25 | 2016-05-23 | 1.199 | 52,859 | -1,602 | 0.00% | 63,360 |
| 2016-05-20 | 2016-05-18 | 1.341 | 54,461 | +10,791 | 0.00% | 73,055 |
| 2016-05-12 | 2016-05-10 | 1.421 | 43,670 | +1,506 | 0.00% | 62,060 |
| 2016-05-03 | 2016-04-28 | 1.501 | 42,164 | +1,506 | 0.00% | 63,280 |
| 2016-04-25 | 2016-04-21 | 1.554 | 40,658 | +1,505 | 0.00% | 63,179 |
| 2016-04-20 | 2016-04-18 | 1.488 | 39,153 | +1,506 | 0.00% | 58,241 |
| 2016-04-19 | 2016-04-15 | 1.474 | 37,647 | +1,506 | 0.00% | 55,501 |
| 2016-04-18 | 2016-04-14 | 1.461 | 36,141 | +1,506 | 0.00% | 52,800 |
| 2016-01-12 | 2016-01-08 | 1.594 | 34,635 | -15,059 | 0.00% | 55,200 |
| 2016-01-11 | 2016-01-07 | 1.594 | 49,694 | +15,059 | 0.00% | 79,201 |
| 2016-01-08 | 2016-01-06 | 1.700 | 34,635 | -15,059 | 0.00% | 58,880 |
| 2016-01-07 | 2016-01-05 | 1.687 | 49,694 | +15,059 | 0.00% | 83,821 |
| 2016-01-05 | 2015-12-31 | 1.780 | 34,635 | -15,059 | 0.00% | 61,640 |
| 2015-12-22 | 2015-12-18 | 1.727 | 49,694 | +15,059 | 0.00% | 85,801 |
| 2015-12-21 | 2015-12-17 | 1.687 | 34,635 | -15,059 | 0.00% | 58,420 |
| 2015-12-18 | 2015-12-16 | 1.647 | 49,694 | +15,059 | 0.00% | 81,841 |
| 2015-12-07 | 2015-12-03 | 1.939 | 34,635 | -15,059 | 0.00% | 67,160 |
| 2015-10-28 | 2015-10-26 | 1.607 | 49,694 | +15,059 | 0.00% | 79,861 |
| 2015-10-20 | 2015-10-16 | 1.527 | 34,635 | -15,059 | 0.00% | 52,900 |
| 2015-10-14 | 2015-10-12 | 1.461 | 49,694 | +7,530 | 0.00% | 72,601 |
| 2015-09-04 | 2015-09-01 | 1.302 | 42,164 | +7,529 | 0.00% | 54,880 |
| 2015-08-20 | 2015-08-18 | 1.514 | 34,635 | +7,529 | 0.00% | 52,440 |
| 2015-08-04 | 2015-07-31 | 1.660 | 27,106 | -1,505 | 0.00% | 45,001 |
| 2015-07-23 | 2015-07-21 | 1.740 | 28,611 | -30,118 | 0.00% | 49,779 |
| 2015-07-16 | 2015-07-14 | 1.713 | 58,729 | -67,764 | 0.00% | 100,620 |
| 2015-07-15 | 2015-07-13 | 1.780 | 126,493 | -15,058 | 0.00% | 225,120 |
| 2015-07-14 | 2015-07-10 | 1.620 | 141,551 | +37,646 | 0.00% | 229,359 |
| 2015-07-13 | 2015-07-09 | 1.461 | 103,905 | -84,328 | 0.00% | 151,800 |
| 2015-07-08 | 2015-07-06 | 1.501 | 188,233 | +15,058 | 0.00% | 282,500 |
| 2015-07-03 | 2015-06-30 | 1.913 | 173,175 | -376,466 | 0.00% | 331,201 |
| 2015-07-02 | 2015-06-29 | 1.899 | 549,641 | -225,880 | 0.01% | 1,043,900 |
| 2015-06-30 | 2015-06-26 | 1.966 | 775,521 | -46,682 | 0.02% | 1,524,400 |
| 2015-06-29 | 2015-06-25 | 2.019 | 822,203 | -58,729 | 0.02% | 1,659,840 |
| 2015-06-26 | 2015-06-24 | 2.072 | 880,932 | -22,588 | 0.02% | 1,825,201 |
| 2015-06-25 | 2015-06-23 | 2.019 | 903,520 | -225,880 | 0.02% | 1,824,001 |
| 2015-06-17 | 2015-06-15 | 2.125 | 1,129,400 | +82,823 | 0.03% | 2,400,001 |
| 2015-06-11 | 2015-06-09 | 2.258 | 1,046,577 | +16,565 | 0.02% | 2,363,000 |
| 2015-06-09 | 2015-06-05 | 2.338 | 1,030,012 | -15,059 | 0.02% | 2,407,679 |
| 2015-06-08 | 2015-06-04 | 2.284 | 1,045,071 | -94,870 | 0.02% | 2,387,360 |
| 2015-06-05 | 2015-06-03 | 2.231 | 1,139,941 | +801,121 | 0.03% | 2,543,521 |
| 2015-06-04 | 2015-06-02 | 2.205 | 338,820 | +75,293 | 0.01% | 747,000 |
| 2015-06-01 | 2015-05-28 | 2.205 | 263,527 | -22,588 | 0.01% | 581,001 |
| 2015-05-28 | 2015-05-26 | 2.231 | 286,115 | +212,328 | 0.01% | 638,401 |
| 2015-05-26 | 2015-05-21 | 2.212 | 73,787 | +2,888 | 0.00% | 163,186 |
| 2015-05-21 | 2015-05-19 | 2.212 | 70,899 | -14,469 | 0.00% | 156,799 |
| 2015-05-14 | 2015-05-12 | 2.281 | 85,368 | -40,514 | 0.00% | 194,699 |
| 2015-05-13 | 2015-05-11 | 2.212 | 125,882 | +54,983 | 0.00% | 278,399 |
| 2015-05-12 | 2015-05-08 | 2.004 | 70,899 | -1,512,035 | 0.00% | 142,099 |
| 2015-05-11 | 2015-05-07 | 1.866 | 1,582,934 | -43,408 | 0.04% | 2,953,799 |
| 2015-04-21 | 2015-04-17 | 1.838 | 1,626,342 | -20,257 | 0.04% | 2,989,840 |
| 2015-04-17 | 2015-04-15 | 1.811 | 1,646,599 | -1,447 | 0.04% | 2,981,560 |
| 2015-04-16 | 2015-04-14 | 1.742 | 1,648,046 | +7,235 | 0.04% | 2,870,280 |
| 2015-04-15 | 2015-04-13 | 1.811 | 1,640,811 | -742,272 | 0.04% | 2,971,079 |
| 2015-04-10 | 2015-04-08 | 1.714 | 2,383,083 | -14,469 | 0.06% | 4,084,560 |
| 2015-04-02 | 2015-03-31 | 1.410 | 2,397,552 | -1,447 | 0.06% | 3,380,279 |
| 2015-04-01 | 2015-03-30 | 1.368 | 2,398,999 | +742,271 | 0.06% | 3,282,840 |
| 2015-03-30 | 2015-03-26 | 1.299 | 1,656,728 | +144,693 | 0.04% | 2,152,601 |
| 2015-03-20 | 2015-03-18 | 1.327 | 1,512,035 | +1,447 | 0.04% | 2,006,400 |
| 2015-03-18 | 2015-03-16 | 1.368 | 1,510,588 | +1,157,539 | 0.04% | 2,067,120 |
| 2015-03-17 | 2015-03-13 | 1.355 | 353,049 | +298,066 | 0.01% | 478,240 |
| 2015-03-16 | 2015-03-12 | 1.244 | 54,983 | +14,469 | 0.00% | 68,400 |
| 2015-03-10 | 2015-03-06 | 1.285 | 40,514 | -11,575 | 0.00% | 52,080 |
| 2015-01-20 | 2015-01-16 | 1.051 | 52,089 | -5,788 | 0.00% | 54,720 |
| 2015-01-05 | 2014-12-31 | 0.995 | 57,877 | -953,523 | 0.00% | 57,600 |
| 2014-10-08 | 2014-10-06 | 0.926 | 1,011,400 | -53,536 | 0.02% | 936,660 |
| 2014-10-07 | 2014-10-03 | 0.898 | 1,064,936 | -222,826 | 0.03% | 956,800 |
| 2014-09-05 | 2014-09-03 | 0.940 | 1,287,762 | +289,385 | 0.03% | 1,210,400 |
| 2014-08-29 | 2014-08-27 | 0.926 | 998,377 | +5,787 | 0.02% | 924,600 |
| 2014-08-15 | 2014-08-13 | 1.037 | 992,590 | +564,301 | 0.02% | 1,029,000 |
| 2014-07-28 | 2014-07-24 | 1.009 | 428,289 | +14,469 | 0.01% | 432,160 |
| 2014-07-24 | 2014-07-22 | 0.995 | 413,820 | +361,731 | 0.01% | 411,840 |
| 2014-05-23 | 2014-05-21 | 1.156 | 52,089 | +4,146 | 0.00% | 60,234 |
| 2014-04-15 | 2014-04-11 | 1.246 | 47,943 | +19,976 | 0.00% | 59,760 |
| 2014-02-05 | 2014-01-30 | 1.307 | 27,967 | -26,635 | 0.00% | 36,540 |
| 2013-07-30 | 2013-07-26 | 1.457 | 54,602 | -6,659 | 0.00% | 79,540 |
| 2013-07-26 | 2013-07-24 | 1.442 | 61,261 | +10,654 | 0.00% | 88,320 |
| 2013-05-29 | 2013-05-27 | 1.832 | 50,607 | -219,739 | 0.00% | 92,721 |
| 2013-05-24 | 2013-05-22 | 2.083 | 270,346 | +13,030 | 0.01% | 563,059 |
| 2013-05-14 | 2013-05-10 | 2.130 | 257,316 | +12,676 | 0.01% | 548,101 |
| 2013-05-09 | 2013-05-07 | 1.988 | 244,640 | -34,224 | 0.01% | 486,360 |
| 2013-03-13 | 2013-03-11 | 1.972 | 278,864 | -50,703 | 0.01% | 549,999 |
| 2013-02-21 | 2013-02-19 | 2.209 | 329,567 | -1,268 | 0.01% | 728,000 |
| 2013-02-14 | 2013-02-07 | 2.335 | 330,835 | -3,802 | 0.01% | 772,561 |
| 2013-02-07 | 2013-02-05 | 2.272 | 334,637 | +50,702 | 0.01% | 760,320 |
| 2013-02-05 | 2013-02-01 | 2.319 | 283,935 | +13,944 | 0.01% | 658,561 |
| 2013-02-01 | 2013-01-30 | 2.493 | 269,991 | +3,802 | 0.01% | 673,079 |
| 2013-01-29 | 2013-01-25 | 2.414 | 266,189 | +6,338 | 0.01% | 642,601 |
| 2013-01-28 | 2013-01-24 | 2.635 | 259,851 | -25,351 | 0.01% | 684,700 |
| 2013-01-25 | 2013-01-23 | 2.714 | 285,202 | -35,492 | 0.01% | 774,000 |
| 2013-01-23 | 2013-01-21 | 2.682 | 320,694 | -57,040 | 0.01% | 860,200 |
| 2013-01-22 | 2013-01-18 | 2.651 | 377,734 | -46,900 | 0.01% | 1,001,279 |
| 2013-01-21 | 2013-01-17 | 2.619 | 424,634 | +19,013 | 0.01% | 1,112,199 |
| 2013-01-18 | 2013-01-16 | 2.714 | 405,621 | +59,576 | 0.01% | 1,100,800 |
| 2013-01-17 | 2013-01-15 | 2.619 | 346,045 | +92,532 | 0.01% | 906,359 |
| 2013-01-16 | 2013-01-14 | 2.572 | 253,513 | -44,365 | 0.01% | 652,000 |
| 2013-01-15 | 2013-01-11 | 2.540 | 297,878 | +38,027 | 0.01% | 756,700 |
| 2013-01-14 | 2013-01-10 | 2.635 | 259,851 | +12,676 | 0.01% | 684,700 |
| 2013-01-11 | 2013-01-09 | 2.572 | 247,175 | +19,013 | 0.01% | 635,699 |
| 2013-01-10 | 2013-01-08 | 2.540 | 228,162 | -10,140 | 0.01% | 579,601 |
| 2013-01-09 | 2013-01-07 | 2.619 | 238,302 | +148,305 | 0.01% | 624,159 |
| 2013-01-08 | 2013-01-04 | 2.446 | 89,997 | +10,140 | 0.00% | 220,100 |
| 2013-01-07 | 2013-01-03 | 2.430 | 79,857 | +63,379 | 0.00% | 194,041 |
| 2012-12-17 | 2012-12-13 | 2.351 | 16,478 | -10,141 | 0.00% | 38,739 |
| 2012-12-14 | 2012-12-12 | 2.288 | 26,619 | +10,141 | 0.00% | 60,900 |
| 2012-12-11 | 2012-12-07 | 2.288 | 16,478 | -8,873 | 0.00% | 37,699 |
| 2012-12-05 | 2012-12-03 | 2.288 | 25,351 | +6,338 | 0.00% | 57,999 |
| 2012-12-04 | 2012-11-30 | 2.319 | 19,013 | +19,013 | 0.00% | 44,099 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy