History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 134,000 | +0 | 0.00% | 318,920 |
| 2025-10-13 | 2025-10-09 | 2.380 | 134,000 | +0 | 0.00% | 318,920 |
| 2025-10-10 | 2025-10-08 | 2.370 | 134,000 | +0 | 0.00% | 317,580 |
| 2025-10-09 | 2025-10-06 | 2.430 | 134,000 | +0 | 0.00% | 325,620 |
| 2025-10-08 | 2025-10-03 | 2.460 | 134,000 | +0 | 0.00% | 329,640 |
| 2025-10-06 | 2025-10-02 | 2.580 | 134,000 | +0 | 0.00% | 345,720 |
| 2025-10-03 | 2025-09-30 | 2.560 | 134,000 | +0 | 0.00% | 343,040 |
| 2025-10-02 | 2025-09-29 | 2.500 | 134,000 | +0 | 0.00% | 335,000 |
| 2025-09-30 | 2025-09-26 | 2.460 | 134,000 | +0 | 0.00% | 329,640 |
| 2025-09-29 | 2025-09-25 | 2.480 | 134,000 | +0 | 0.00% | 332,320 |
| 2025-09-26 | 2025-09-24 | 2.480 | 134,000 | +0 | 0.00% | 332,320 |
| 2025-09-25 | 2025-09-23 | 2.490 | 134,000 | +0 | 0.00% | 333,660 |
| 2025-09-24 | 2025-09-22 | 2.660 | 134,000 | +0 | 0.00% | 356,440 |
| 2025-09-23 | 2025-09-19 | 2.620 | 134,000 | +0 | 0.00% | 351,080 |
| 2025-09-22 | 2025-09-18 | 2.640 | 134,000 | +0 | 0.00% | 353,760 |
| 2025-09-19 | 2025-09-17 | 2.710 | 134,000 | +0 | 0.00% | 363,140 |
| 2025-09-18 | 2025-09-16 | 2.620 | 134,000 | +0 | 0.00% | 351,080 |
| 2025-09-17 | 2025-09-15 | 2.640 | 134,000 | +0 | 0.00% | 353,760 |
| 2025-09-16 | 2025-09-12 | 2.610 | 134,000 | -40,000 | 0.00% | 349,740 |
| 2025-09-03 | 2025-09-01 | 2.530 | 174,000 | +40,000 | 0.00% | 440,220 |
| 2025-08-27 | 2025-08-25 | 2.640 | 134,000 | -20,000 | 0.00% | 353,760 |
| 2025-06-27 | 2025-06-25 | 2.360 | 154,000 | -2,000 | 0.00% | 363,440 |
| 2025-06-26 | 2025-06-24 | 2.330 | 156,000 | -10,000 | 0.00% | 363,480 |
| 2025-06-18 | 2025-06-16 | 2.300 | 166,000 | -10,000 | 0.00% | 381,800 |
| 2025-06-10 | 2025-06-06 | 2.060 | 176,000 | -10,000 | 0.00% | 362,560 |
| 2025-02-11 | 2025-02-07 | 1.790 | 186,000 | +10,000 | 0.00% | 332,940 |
| 2025-02-06 | 2025-02-04 | 1.760 | 176,000 | -12,000 | 0.00% | 309,760 |
| 2025-02-05 | 2025-02-03 | 1.690 | 188,000 | +12,000 | 0.00% | 317,720 |
| 2024-11-07 | 2024-11-05 | 2.440 | 176,000 | -20,000 | 0.00% | 429,440 |
| 2024-10-23 | 2024-10-21 | 2.170 | 196,000 | +20,000 | 0.00% | 425,320 |
| 2024-10-18 | 2024-10-16 | 2.460 | 176,000 | -32,000 | 0.00% | 432,960 |
| 2024-10-17 | 2024-10-15 | 2.220 | 208,000 | +10,000 | 0.00% | 461,760 |
| 2024-10-16 | 2024-10-14 | 2.380 | 198,000 | +10,000 | 0.00% | 471,240 |
| 2024-10-09 | 2024-10-07 | 3.130 | 188,000 | +20,000 | 0.00% | 588,440 |
| 2024-10-07 | 2024-10-03 | 3.190 | 168,000 | -6,000 | 0.00% | 535,920 |
| 2024-10-04 | 2024-10-02 | 3.180 | 174,000 | -36,000 | 0.00% | 553,320 |
| 2024-10-02 | 2024-09-27 | 2.370 | 210,000 | -38,000 | 0.00% | 497,700 |
| 2024-09-30 | 2024-09-26 | 1.940 | 248,000 | -78,000 | 0.00% | 481,120 |
| 2024-05-20 | 2024-05-16 | 1.600 | 326,000 | -40,000 | 0.00% | 521,600 |
| 2024-05-02 | 2024-04-29 | 1.380 | 366,000 | -6,000 | 0.01% | 505,080 |
| 2024-04-29 | 2024-04-25 | 1.120 | 372,000 | -6,000 | 0.01% | 416,640 |
| 2024-01-19 | 2024-01-17 | 1.000 | 378,000 | +6,000 | 0.01% | 378,000 |
| 2023-10-20 | 2023-10-18 | 1.270 | 372,000 | +20,000 | 0.01% | 472,440 |
| 2023-10-19 | 2023-10-17 | 1.300 | 352,000 | +30,000 | 0.00% | 457,600 |
| 2023-09-13 | 2023-09-11 | 1.680 | 322,000 | -30,000 | 0.00% | 540,960 |
| 2023-09-12 | 2023-09-07 | 1.710 | 352,000 | +30,000 | 0.00% | 601,920 |
| 2023-09-06 | 2023-09-04 | 1.810 | 322,000 | -42,000 | 0.00% | 582,820 |
| 2023-09-04 | 2023-08-30 | 1.470 | 364,000 | -16,000 | 0.01% | 535,080 |
| 2023-08-24 | 2023-08-22 | 1.310 | 380,000 | +8,000 | 0.01% | 497,800 |
| 2023-08-22 | 2023-08-18 | 1.280 | 372,000 | +40,000 | 0.01% | 476,160 |
| 2023-08-21 | 2023-08-17 | 1.300 | 332,000 | -10,000 | 0.00% | 431,600 |
| 2023-08-16 | 2023-08-14 | 1.360 | 342,000 | -24,000 | 0.00% | 465,120 |
| 2023-08-14 | 2023-08-10 | 1.430 | 366,000 | +20,000 | 0.01% | 523,380 |
| 2023-08-02 | 2023-07-31 | 1.740 | 346,000 | -20,000 | 0.00% | 602,040 |
| 2023-07-28 | 2023-07-26 | 1.570 | 366,000 | -10,000 | 0.01% | 574,620 |
| 2023-07-19 | 2023-07-14 | 1.430 | 376,000 | +30,000 | 0.01% | 537,680 |
| 2023-06-13 | 2023-06-09 | 1.650 | 346,000 | +6,000 | 0.00% | 570,900 |
| 2023-06-07 | 2023-06-05 | 1.540 | 340,000 | -10,000 | 0.00% | 523,600 |
| 2023-05-17 | 2023-05-15 | 1.540 | 350,000 | +10,000 | 0.00% | 539,000 |
| 2023-05-12 | 2023-05-10 | 1.640 | 340,000 | +20,000 | 0.00% | 557,600 |
| 2023-05-09 | 2023-05-05 | 1.700 | 320,000 | +10,000 | 0.00% | 544,000 |
| 2023-05-02 | 2023-04-27 | 1.700 | 310,000 | +10,000 | 0.00% | 527,000 |
| 2023-04-25 | 2023-04-21 | 1.830 | 300,000 | +10,000 | 0.00% | 549,000 |
| 2023-04-20 | 2023-04-18 | 2.030 | 290,000 | +6,000 | 0.00% | 588,700 |
| 2023-03-13 | 2023-03-09 | 2.280 | 284,000 | +20,000 | 0.00% | 647,520 |
| 2023-03-10 | 2023-03-08 | 2.320 | 264,000 | +10,000 | 0.00% | 612,480 |
| 2023-03-02 | 2023-02-28 | 2.630 | 254,000 | +26,000 | 0.00% | 668,020 |
| 2023-02-28 | 2023-02-24 | 2.820 | 228,000 | +8,000 | 0.00% | 642,960 |
| 2023-02-21 | 2023-02-17 | 2.800 | 220,000 | -16,000 | 0.00% | 616,000 |
| 2023-02-10 | 2023-02-08 | 2.790 | 236,000 | +10,000 | 0.00% | 658,440 |
| 2023-02-08 | 2023-02-06 | 2.810 | 226,000 | +6,000 | 0.00% | 635,060 |
| 2023-02-06 | 2023-02-02 | 2.930 | 220,000 | +16,000 | 0.00% | 644,600 |
| 2023-02-03 | 2023-02-01 | 3.010 | 204,000 | +40,000 | 0.00% | 614,040 |
| 2023-01-19 | 2023-01-17 | 3.160 | 164,000 | -10,000 | 0.00% | 518,240 |
| 2023-01-18 | 2023-01-16 | 3.150 | 174,000 | -4,000 | 0.00% | 548,100 |
| 2023-01-16 | 2023-01-12 | 3.150 | 178,000 | +40,000 | 0.00% | 560,700 |
| 2023-01-13 | 2023-01-11 | 3.330 | 138,000 | -4,000 | 0.00% | 459,540 |
| 2023-01-11 | 2023-01-09 | 3.440 | 142,000 | +14,000 | 0.00% | 488,480 |
| 2023-01-10 | 2023-01-06 | 3.470 | 128,000 | -36,000 | 0.00% | 444,160 |
| 2023-01-09 | 2023-01-05 | 3.250 | 164,000 | +40,000 | 0.00% | 533,000 |
| 2023-01-06 | 2023-01-04 | 3.240 | 124,000 | -10,000 | 0.00% | 401,760 |
| 2023-01-03 | 2022-12-29 | 2.820 | 134,000 | +10,000 | 0.00% | 377,880 |
| 2022-12-30 | 2022-12-28 | 2.860 | 124,000 | +6,000 | 0.00% | 354,640 |
| 2022-12-22 | 2022-12-20 | 2.990 | 118,000 | +4,000 | 0.00% | 352,820 |
| 2022-12-20 | 2022-12-16 | 3.240 | 114,000 | -22,000 | 0.00% | 369,360 |
| 2022-12-19 | 2022-12-15 | 3.180 | 136,000 | +10,000 | 0.00% | 432,480 |
| 2022-12-16 | 2022-12-14 | 3.250 | 126,000 | +6,000 | 0.00% | 409,500 |
| 2022-12-14 | 2022-12-12 | 3.390 | 120,000 | +16,000 | 0.00% | 406,800 |
| 2022-12-13 | 2022-12-09 | 4.060 | 104,000 | -6,000 | 0.00% | 422,240 |
| 2022-11-29 | 2022-11-25 | 3.560 | 110,000 | -10,000 | 0.00% | 391,600 |
| 2022-11-17 | 2022-11-15 | 3.260 | 120,000 | +4,000 | 0.00% | 391,200 |
| 2022-11-16 | 2022-11-14 | 3.470 | 116,000 | -10,000 | 0.00% | 402,520 |
| 2022-11-15 | 2022-11-11 | 3.060 | 126,000 | -24,000 | 0.00% | 385,560 |
| 2022-10-27 | 2022-10-25 | 1.510 | 150,000 | +2,000 | 0.00% | 226,500 |
| 2022-10-17 | 2022-10-13 | 1.610 | 148,000 | +4,000 | 0.00% | 238,280 |
| 2022-09-21 | 2022-09-19 | 2.560 | 144,000 | +10,000 | 0.00% | 368,640 |
| 2022-09-14 | 2022-09-09 | 2.900 | 134,000 | -10,000 | 0.00% | 388,600 |
| 2022-09-01 | 2022-08-30 | 2.660 | 144,000 | +10,000 | 0.00% | 383,040 |
| 2022-08-26 | 2022-08-24 | 2.770 | 134,000 | +10,000 | 0.00% | 371,180 |
| 2022-08-24 | 2022-08-22 | 2.900 | 124,000 | -10,000 | 0.00% | 359,600 |
| 2022-08-23 | 2022-08-19 | 2.890 | 134,000 | -10,000 | 0.00% | 387,260 |
| 2022-08-18 | 2022-08-16 | 2.820 | 144,000 | -10,000 | 0.00% | 406,080 |
| 2022-08-02 | 2022-07-29 | 2.690 | 154,000 | +10,000 | 0.00% | 414,260 |
| 2022-07-29 | 2022-07-27 | 2.760 | 144,000 | +20,000 | 0.00% | 397,440 |
| 2022-07-27 | 2022-07-25 | 2.800 | 124,000 | +6,000 | 0.00% | 347,200 |
| 2022-07-22 | 2022-07-20 | 2.670 | 118,000 | +4,000 | 0.00% | 315,060 |
| 2022-07-20 | 2022-07-18 | 2.790 | 114,000 | -10,000 | 0.00% | 318,060 |
| 2022-07-19 | 2022-07-15 | 2.570 | 124,000 | +10,000 | 0.00% | 318,680 |
| 2022-07-14 | 2022-07-12 | 2.950 | 114,000 | +4,000 | 0.00% | 336,300 |
| 2022-07-12 | 2022-07-08 | 3.330 | 110,000 | +6,000 | 0.00% | 366,300 |
| 2022-07-05 | 2022-06-30 | 3.880 | 104,000 | -6,000 | 0.00% | 403,520 |
| 2022-06-28 | 2022-06-24 | 3.660 | 110,000 | -6,000 | 0.00% | 402,600 |
| 2022-05-10 | 2022-05-05 | 3.410 | 116,000 | -20,000 | 0.00% | 395,560 |
| 2022-04-28 | 2022-04-26 | 3.340 | 136,000 | +26,000 | 0.00% | 454,240 |
| 2022-04-25 | 2022-04-21 | 3.550 | 110,000 | +4,000 | 0.00% | 390,500 |
| 2022-04-21 | 2022-04-19 | 4.160 | 106,000 | +6,000 | 0.00% | 440,960 |
| 2022-04-07 | 2022-04-04 | 5.070 | 100,000 | -4,000 | 0.00% | 507,000 |
| 2022-03-21 | 2022-03-17 | 4.180 | 104,000 | +4,000 | 0.00% | 434,720 |
| 2022-02-25 | 2022-02-23 | 4.830 | 100,000 | +6,000 | 0.00% | 483,000 |
| 2022-02-07 | 2022-01-31 | 5.270 | 94,000 | +10,000 | 0.00% | 495,380 |
| 2022-01-27 | 2022-01-25 | 5.650 | 84,000 | +666 | 0.00% | 474,600 |
| 2022-01-24 | 2022-01-20 | 5.950 | 83,334 | -666 | 0.00% | 495,837 |
| 2021-12-29 | 2021-12-24 | 5.160 | 84,000 | -8,000 | 0.00% | 433,440 |
| 2021-12-17 | 2021-12-15 | 4.890 | 92,000 | +8,000 | 0.00% | 449,880 |
| 2021-12-09 | 2021-12-07 | 5.570 | 84,000 | +6,000 | 0.00% | 467,880 |
| 2021-12-08 | 2021-12-06 | 5.240 | 78,000 | -46,000 | 0.00% | 408,720 |
| 2021-12-07 | 2021-12-03 | 5.310 | 124,000 | -114,000 | 0.00% | 658,440 |
| 2021-11-17 | 2021-11-15 | 6.290 | 238,000 | -10,000 | 0.00% | 1,497,020 |
| 2021-11-15 | 2021-11-11 | 6.630 | 248,000 | -76,000 | 0.00% | 1,644,240 |
| 2021-11-12 | 2021-11-10 | 6.140 | 324,000 | -100,000 | 0.01% | 1,989,360 |
| 2021-11-10 | 2021-11-08 | 5.630 | 424,000 | +6,000 | 0.01% | 2,387,120 |
| 2021-11-09 | 2021-11-05 | 5.490 | 418,000 | -12,000 | 0.01% | 2,294,820 |
| 2021-10-26 | 2021-10-22 | 6.990 | 430,000 | +20,000 | 0.01% | 3,005,700 |
| 2021-10-06 | 2021-10-04 | 6.190 | 410,000 | -20,000 | 0.01% | 2,537,900 |
| 2021-10-05 | 2021-09-30 | 6.230 | 430,000 | +20,000 | 0.01% | 2,678,900 |
| 2021-09-20 | 2021-09-16 | 5.690 | 410,000 | -80,000 | 0.01% | 2,332,900 |
| 2021-08-13 | 2021-08-11 | 7.550 | 490,000 | -10,000 | 0.01% | 3,699,500 |
| 2021-08-12 | 2021-08-10 | 6.960 | 500,000 | +10,000 | 0.01% | 3,480,000 |
| 2021-06-25 | 2021-06-23 | 7.270 | 490,000 | +10,000 | 0.01% | 3,562,300 |
| 2021-06-15 | 2021-06-10 | 8.626 | 480,000 | +6,000 | 0.01% | 4,140,717 |
| 2021-06-11 | 2021-06-09 | 8.595 | 474,000 | +38,319 | 0.01% | 4,073,813 |
| 2021-06-08 | 2021-06-04 | 8.765 | 435,681 | +9,390 | 0.01% | 3,818,719 |
| 2021-05-24 | 2021-05-20 | 9.042 | 426,291 | -5,634 | 0.01% | 3,854,456 |
| 2021-05-17 | 2021-05-13 | 8.445 | 431,925 | +5,634 | 0.01% | 3,647,798 |
| 2021-05-06 | 2021-05-04 | 8.871 | 426,291 | +28,169 | 0.01% | 3,781,816 |
| 2021-04-16 | 2021-04-14 | 10.522 | 398,122 | -28,169 | 0.01% | 4,189,116 |
| 2021-04-07 | 2021-03-31 | 10.171 | 426,291 | -9,390 | 0.01% | 4,335,696 |
| 2021-03-31 | 2021-03-29 | 10.032 | 435,681 | -9,390 | 0.01% | 4,370,879 |
| 2021-03-25 | 2021-03-23 | 9.904 | 445,071 | -18,779 | 0.01% | 4,408,202 |
| 2021-03-22 | 2021-03-18 | 10.149 | 463,850 | -5,634 | 0.01% | 4,707,819 |
| 2021-03-17 | 2021-03-15 | 10.011 | 469,484 | +5,634 | 0.01% | 4,700,000 |
| 2021-03-16 | 2021-03-12 | 9.723 | 463,850 | +9,390 | 0.01% | 4,510,219 |
| 2021-03-12 | 2021-03-10 | 9.415 | 454,460 | +1,877 | 0.01% | 4,278,556 |
| 2021-03-11 | 2021-03-09 | 9.234 | 452,583 | +28,170 | 0.01% | 4,178,944 |
| 2021-03-10 | 2021-03-08 | 9.510 | 424,413 | -5,634 | 0.01% | 4,036,355 |
| 2021-03-09 | 2021-03-05 | 9.883 | 430,047 | +9,389 | 0.01% | 4,250,237 |
| 2021-03-05 | 2021-03-03 | 10.565 | 420,658 | -30,047 | 0.01% | 4,444,164 |
| 2021-03-02 | 2021-02-26 | 10.011 | 450,705 | -9,389 | 0.01% | 4,512,004 |
| 2021-03-01 | 2021-02-25 | 9.798 | 460,094 | -45,071 | 0.01% | 4,507,997 |
| 2021-02-26 | 2021-02-24 | 8.413 | 505,165 | -9,389 | 0.01% | 4,250,202 |
| 2021-02-23 | 2021-02-19 | 8.637 | 514,554 | -9,390 | 0.01% | 4,444,276 |
| 2021-02-18 | 2021-02-16 | 7.987 | 523,944 | +9,390 | 0.01% | 4,184,999 |
| 2021-01-29 | 2021-01-27 | 8.158 | 514,554 | -99,531 | 0.01% | 4,197,677 |
| 2021-01-27 | 2021-01-25 | 8.147 | 614,085 | +28,169 | 0.01% | 5,003,100 |
| 2021-01-26 | 2021-01-22 | 7.902 | 585,916 | -20,657 | 0.01% | 4,630,080 |
| 2021-01-25 | 2021-01-21 | 7.647 | 606,573 | -24,413 | 0.01% | 4,638,278 |
| 2021-01-21 | 2021-01-19 | 7.242 | 630,986 | -11,268 | 0.01% | 4,569,597 |
| 2021-01-15 | 2021-01-13 | 6.603 | 642,254 | +30,047 | 0.01% | 4,240,800 |
| 2021-01-13 | 2021-01-11 | 6.688 | 612,207 | -9,390 | 0.01% | 4,094,560 |
| 2021-01-11 | 2021-01-07 | 6.347 | 621,597 | +9,390 | 0.01% | 3,945,522 |
| 2021-01-08 | 2021-01-06 | 6.422 | 612,207 | +7,512 | 0.01% | 3,931,560 |
| 2021-01-06 | 2021-01-04 | 6.560 | 604,695 | +9,389 | 0.01% | 3,967,038 |
| 2020-12-23 | 2020-12-21 | 6.922 | 595,306 | -5,633 | 0.01% | 4,121,002 |
| 2020-12-16 | 2020-12-14 | 6.976 | 600,939 | -3,756 | 0.01% | 4,191,997 |
| 2020-12-11 | 2020-12-09 | 6.805 | 604,695 | +3,756 | 0.01% | 4,115,158 |
| 2020-12-08 | 2020-12-04 | 6.922 | 600,939 | +5,633 | 0.01% | 4,159,997 |
| 2020-12-01 | 2020-11-27 | 7.157 | 595,306 | -5,633 | 0.01% | 4,260,483 |
| 2020-11-26 | 2020-11-24 | 6.869 | 600,939 | +5,633 | 0.01% | 4,127,997 |
| 2020-11-19 | 2020-11-17 | 7.178 | 595,306 | -3,756 | 0.01% | 4,273,163 |
| 2020-11-18 | 2020-11-16 | 7.040 | 599,062 | +3,756 | 0.01% | 4,217,183 |
| 2020-11-13 | 2020-11-11 | 7.711 | 595,306 | -7,511 | 0.01% | 4,590,163 |
| 2020-11-12 | 2020-11-10 | 7.114 | 602,817 | -5,634 | 0.01% | 4,288,557 |
| 2020-11-06 | 2020-11-04 | 6.592 | 608,451 | -18,780 | 0.01% | 4,011,119 |
| 2020-11-05 | 2020-11-03 | 6.496 | 627,231 | -5,633 | 0.01% | 4,074,803 |
| 2020-10-29 | 2020-10-27 | 6.560 | 632,864 | +5,633 | 0.01% | 4,151,838 |
| 2020-10-21 | 2020-10-19 | 6.880 | 627,231 | +5,634 | 0.01% | 4,315,283 |
| 2020-10-16 | 2020-10-14 | 6.901 | 621,597 | +5,634 | 0.01% | 4,289,762 |
| 2020-10-06 | 2020-09-30 | 7.008 | 615,963 | +7,512 | 0.01% | 4,316,480 |
| 2020-10-05 | 2020-09-29 | 6.997 | 608,451 | -7,512 | 0.01% | 4,257,359 |
| 2020-09-24 | 2020-09-22 | 7.508 | 615,963 | +11,268 | 0.01% | 4,624,800 |
| 2020-09-18 | 2020-09-16 | 7.508 | 604,695 | -1,878 | 0.01% | 4,540,198 |
| 2020-09-17 | 2020-09-15 | 7.423 | 606,573 | -9,390 | 0.01% | 4,502,618 |
| 2020-09-10 | 2020-09-08 | 6.965 | 615,963 | +7,512 | 0.01% | 4,290,240 |
| 2020-09-09 | 2020-09-07 | 6.944 | 608,451 | -9,390 | 0.01% | 4,224,959 |
| 2020-09-04 | 2020-09-02 | 7.199 | 617,841 | +9,390 | 0.01% | 4,448,081 |
| 2020-09-03 | 2020-09-01 | 7.359 | 608,451 | +7,512 | 0.01% | 4,477,679 |
| 2020-08-31 | 2020-08-27 | 7.636 | 600,939 | +9,389 | 0.01% | 4,588,797 |
| 2020-08-27 | 2020-08-25 | 7.796 | 591,550 | +9,390 | 0.01% | 4,611,602 |
| 2020-08-17 | 2020-08-13 | 8.073 | 582,160 | -9,390 | 0.01% | 4,699,599 |
| 2020-08-11 | 2020-08-07 | 7.721 | 591,550 | +9,390 | 0.01% | 4,567,502 |
| 2020-07-28 | 2020-07-24 | 7.817 | 582,160 | -7,512 | 0.01% | 4,550,799 |
| 2020-07-08 | 2020-07-06 | 8.456 | 589,672 | -50,704 | 0.01% | 4,986,321 |
| 2020-07-07 | 2020-07-03 | 8.041 | 640,376 | +9,390 | 0.01% | 5,149,099 |
| 2020-07-06 | 2020-07-02 | 7.913 | 630,986 | -9,390 | 0.01% | 4,992,957 |
| 2020-07-03 | 2020-06-30 | 7.167 | 640,376 | +9,390 | 0.01% | 4,589,859 |
| 2020-06-19 | 2020-06-17 | 7.774 | 630,986 | -22,536 | 0.01% | 4,905,597 |
| 2020-06-17 | 2020-06-15 | 7.274 | 653,522 | +22,536 | 0.01% | 4,753,682 |
| 2020-06-15 | 2020-06-11 | 8.386 | 630,986 | +9,389 | 0.01% | 5,291,704 |
| 2020-06-12 | 2020-06-10 | 8.464 | 621,597 | +36,956 | 0.01% | 5,261,489 |
| 2020-06-08 | 2020-06-04 | 8.420 | 584,641 | +8,966 | 0.01% | 4,922,596 |
| 2020-06-05 | 2020-06-03 | 8.386 | 575,675 | -1,793 | 0.01% | 4,827,844 |
| 2020-06-02 | 2020-05-29 | 7.996 | 577,468 | -3,587 | 0.01% | 4,617,480 |
| 2020-05-29 | 2020-05-27 | 7.650 | 581,055 | +3,587 | 0.01% | 4,445,282 |
| 2020-05-07 | 2020-05-05 | 8.085 | 577,468 | +1,793 | 0.01% | 4,669,000 |
| 2020-05-05 | 2020-04-29 | 8.375 | 575,675 | -37,661 | 0.01% | 4,821,424 |
| 2020-05-04 | 2020-04-28 | 7.929 | 613,336 | -8,966 | 0.01% | 4,863,244 |
| 2020-04-29 | 2020-04-27 | 7.662 | 622,302 | +1,793 | 0.01% | 4,767,777 |
| 2020-04-28 | 2020-04-24 | 7.572 | 620,509 | -16,140 | 0.01% | 4,698,680 |
| 2020-04-24 | 2020-04-22 | 7.483 | 636,649 | +8,966 | 0.01% | 4,764,097 |
| 2020-04-23 | 2020-04-21 | 7.539 | 627,683 | -7,173 | 0.01% | 4,732,003 |
| 2020-04-22 | 2020-04-20 | 7.851 | 634,856 | +8,967 | 0.01% | 4,984,319 |
| 2020-04-20 | 2020-04-16 | 7.873 | 625,889 | +7,173 | 0.01% | 4,927,879 |
| 2020-04-17 | 2020-04-15 | 7.885 | 618,716 | +26,901 | 0.01% | 4,878,303 |
| 2020-04-15 | 2020-04-09 | 8.130 | 591,815 | -23,314 | 0.01% | 4,811,400 |
| 2020-04-14 | 2020-04-08 | 7.873 | 615,129 | +23,314 | 0.01% | 4,843,161 |
| 2020-03-31 | 2020-03-27 | 7.974 | 591,815 | +17,934 | 0.01% | 4,719,000 |
| 2020-03-30 | 2020-03-26 | 7.360 | 573,881 | +1,793 | 0.01% | 4,223,999 |
| 2020-03-27 | 2020-03-25 | 7.461 | 572,088 | +8,967 | 0.01% | 4,268,221 |
| 2020-03-26 | 2020-03-24 | 6.914 | 563,121 | +8,967 | 0.01% | 3,893,601 |
| 2020-03-20 | 2020-03-18 | 6.647 | 554,154 | +17,934 | 0.01% | 3,683,280 |
| 2020-03-19 | 2020-03-17 | 7.360 | 536,220 | +1,793 | 0.01% | 3,946,798 |
| 2020-03-16 | 2020-03-12 | 8.476 | 534,427 | +8,967 | 0.01% | 4,529,601 |
| 2020-03-12 | 2020-03-10 | 8.788 | 525,460 | +8,967 | 0.01% | 4,617,680 |
| 2020-03-11 | 2020-03-09 | 8.788 | 516,493 | +39,454 | 0.01% | 4,538,879 |
| 2020-03-06 | 2020-03-04 | 9.546 | 477,039 | -10,760 | 0.01% | 4,553,922 |
| 2020-03-04 | 2020-03-02 | 9.323 | 487,799 | -8,967 | 0.01% | 4,547,840 |
| 2020-03-03 | 2020-02-28 | 8.933 | 496,766 | +3,587 | 0.01% | 4,437,541 |
| 2020-03-02 | 2020-02-27 | 9.178 | 493,179 | +14,347 | 0.01% | 4,526,499 |
| 2020-02-26 | 2020-02-24 | 9.011 | 478,832 | +28,694 | 0.01% | 4,314,719 |
| 2020-02-24 | 2020-02-20 | 9.368 | 450,138 | +8,967 | 0.01% | 4,216,799 |
| 2020-02-18 | 2020-02-14 | 9.948 | 441,171 | -7,174 | 0.01% | 4,388,638 |
| 2020-02-13 | 2020-02-11 | 9.345 | 448,345 | -17,933 | 0.01% | 4,190,003 |
| 2020-02-11 | 2020-02-07 | 9.067 | 466,278 | +17,933 | 0.01% | 4,227,596 |
| 2020-02-06 | 2020-02-04 | 9.078 | 448,345 | -7,173 | 0.01% | 4,070,003 |
| 2020-02-03 | 2020-01-30 | 8.743 | 455,518 | -5,380 | 0.01% | 3,982,718 |
| 2020-01-30 | 2020-01-24 | 9.345 | 460,898 | -5,380 | 0.01% | 4,307,317 |
| 2020-01-29 | 2020-01-22 | 9.580 | 466,278 | +44,834 | 0.01% | 4,466,795 |
| 2020-01-23 | 2020-01-21 | 9.379 | 421,444 | +21,521 | 0.01% | 3,952,700 |
| 2020-01-20 | 2020-01-16 | 10.137 | 399,923 | +5,380 | 0.01% | 4,054,135 |
| 2019-12-19 | 2019-12-17 | 10.360 | 394,543 | -8,967 | 0.01% | 4,087,597 |
| 2019-12-18 | 2019-12-16 | 10.305 | 403,510 | -26,901 | 0.01% | 4,157,998 |
| 2019-12-17 | 2019-12-13 | 10.082 | 430,411 | -53,801 | 0.01% | 4,339,201 |
| 2019-12-13 | 2019-12-11 | 10.126 | 484,212 | -10,761 | 0.01% | 4,903,197 |
| 2019-12-12 | 2019-12-10 | 10.126 | 494,973 | -17,933 | 0.01% | 5,012,165 |
| 2019-12-11 | 2019-12-09 | 10.126 | 512,906 | -35,868 | 0.01% | 5,193,757 |
| 2019-12-10 | 2019-12-06 | 9.702 | 548,774 | -35,867 | 0.01% | 5,324,401 |
| 2019-12-09 | 2019-12-05 | 9.502 | 584,641 | -17,934 | 0.01% | 5,555,036 |
| 2019-12-06 | 2019-12-04 | 9.479 | 602,575 | -3,587 | 0.01% | 5,711,998 |
| 2019-12-05 | 2019-12-03 | 9.647 | 606,162 | -17,934 | 0.01% | 5,847,400 |
| 2019-12-04 | 2019-12-02 | 9.680 | 624,096 | -21,520 | 0.01% | 6,041,282 |
| 2019-12-02 | 2019-11-28 | 9.468 | 645,616 | -1,794 | 0.01% | 6,112,797 |
| 2019-11-28 | 2019-11-26 | 9.256 | 647,410 | -43,041 | 0.01% | 5,992,603 |
| 2019-11-26 | 2019-11-22 | 8.933 | 690,451 | +28,694 | 0.01% | 6,167,702 |
| 2019-11-25 | 2019-11-21 | 8.955 | 661,757 | -35,867 | 0.01% | 5,926,142 |
| 2019-11-22 | 2019-11-20 | 9.100 | 697,624 | -43,041 | 0.01% | 6,348,477 |
| 2019-11-21 | 2019-11-19 | 9.357 | 740,665 | -35,868 | 0.01% | 6,930,136 |
| 2019-11-20 | 2019-11-18 | 9.156 | 776,533 | -17,934 | 0.01% | 7,109,860 |
| 2019-11-18 | 2019-11-14 | 8.977 | 794,467 | +16,141 | 0.02% | 7,132,302 |
| 2019-11-15 | 2019-11-13 | 9.078 | 778,326 | -1,794 | 0.01% | 7,065,517 |
| 2019-11-13 | 2019-11-11 | 9.234 | 780,120 | +1,794 | 0.01% | 7,203,602 |
| 2019-11-12 | 2019-11-08 | 9.513 | 778,326 | +8,967 | 0.01% | 7,404,036 |
| 2019-11-11 | 2019-11-07 | 9.691 | 769,359 | -8,967 | 0.01% | 7,456,015 |
| 2019-11-08 | 2019-11-06 | 9.635 | 778,326 | +3,586 | 0.01% | 7,499,516 |
| 2019-11-07 | 2019-11-05 | 9.613 | 774,740 | -3,586 | 0.01% | 7,447,684 |
| 2019-11-06 | 2019-11-04 | 9.613 | 778,326 | +8,967 | 0.01% | 7,482,156 |
| 2019-11-04 | 2019-10-31 | 9.245 | 769,359 | -5,381 | 0.01% | 7,112,816 |
| 2019-11-01 | 2019-10-30 | 9.479 | 774,740 | +3,587 | 0.01% | 7,344,004 |
| 2019-10-31 | 2019-10-29 | 9.412 | 771,153 | -5,380 | 0.01% | 7,258,401 |
| 2019-10-30 | 2019-10-28 | 9.279 | 776,533 | +5,380 | 0.01% | 7,205,120 |
| 2019-10-25 | 2019-10-23 | 9.089 | 771,153 | +3,587 | 0.01% | 7,009,001 |
| 2019-10-24 | 2019-10-22 | 9.345 | 767,566 | +28,694 | 0.01% | 7,173,279 |
| 2019-10-18 | 2019-10-16 | 8.821 | 738,872 | -7,174 | 0.01% | 6,517,840 |
| 2019-10-17 | 2019-10-15 | 8.476 | 746,046 | -14,347 | 0.01% | 6,323,204 |
| 2019-10-16 | 2019-10-14 | 8.375 | 760,393 | -12,553 | 0.01% | 6,368,483 |
| 2019-10-15 | 2019-10-11 | 8.096 | 772,946 | -3,587 | 0.01% | 6,258,118 |
| 2019-10-11 | 2019-10-09 | 7.873 | 776,533 | -8,967 | 0.01% | 6,113,960 |
| 2019-10-09 | 2019-10-04 | 8.007 | 785,500 | -12,554 | 0.01% | 6,289,681 |
| 2019-10-08 | 2019-10-03 | 7.795 | 798,054 | -8,966 | 0.02% | 6,221,104 |
| 2019-09-23 | 2019-09-19 | 7.416 | 807,020 | -17,934 | 0.02% | 5,984,997 |
| 2019-09-19 | 2019-09-17 | 7.360 | 824,954 | +3,587 | 0.02% | 6,071,998 |
| 2019-09-17 | 2019-09-13 | 7.762 | 821,367 | -62,769 | 0.02% | 6,375,356 |
| 2019-09-16 | 2019-09-12 | 7.438 | 884,136 | -16,140 | 0.02% | 6,576,622 |
| 2019-09-13 | 2019-09-11 | 7.182 | 900,276 | -16,141 | 0.02% | 6,465,759 |
| 2019-09-12 | 2019-09-10 | 7.026 | 916,417 | +16,141 | 0.02% | 6,438,603 |
| 2019-09-11 | 2019-09-09 | 6.870 | 900,276 | +14,347 | 0.02% | 6,184,639 |
| 2019-09-06 | 2019-09-04 | 7.004 | 885,929 | -3,587 | 0.02% | 6,204,639 |
| 2019-09-04 | 2019-09-02 | 6.992 | 889,516 | +5,380 | 0.02% | 6,219,841 |
| 2019-09-03 | 2019-08-30 | 6.914 | 884,136 | +5,380 | 0.02% | 6,113,202 |
| 2019-08-29 | 2019-08-27 | 7.126 | 878,756 | -7,173 | 0.02% | 6,262,203 |
| 2019-08-28 | 2019-08-26 | 6.847 | 885,929 | +8,967 | 0.02% | 6,066,319 |
| 2019-08-23 | 2019-08-21 | 7.305 | 876,962 | -17,934 | 0.02% | 6,405,898 |
| 2019-08-22 | 2019-08-20 | 7.137 | 894,896 | -41,248 | 0.02% | 6,387,200 |
| 2019-08-21 | 2019-08-19 | 7.271 | 936,144 | +23,314 | 0.02% | 6,806,882 |
| 2019-08-20 | 2019-08-16 | 6.925 | 912,830 | -12,553 | 0.02% | 6,321,782 |
| 2019-08-19 | 2019-08-15 | 6.747 | 925,383 | -5,381 | 0.02% | 6,243,597 |
| 2019-08-15 | 2019-08-13 | 6.524 | 930,764 | -1,793 | 0.02% | 6,072,303 |
| 2019-08-13 | 2019-08-09 | 6.702 | 932,557 | +8,967 | 0.02% | 6,250,400 |
| 2019-08-07 | 2019-08-05 | 6.925 | 923,590 | +53,801 | 0.02% | 6,396,300 |
| 2019-08-06 | 2019-08-02 | 7.327 | 869,789 | -12,553 | 0.02% | 6,372,902 |
| 2019-08-05 | 2019-08-01 | 7.137 | 882,342 | +55,594 | 0.02% | 6,297,598 |
| 2019-08-02 | 2019-07-31 | 7.416 | 826,748 | -213,412 | 0.02% | 6,131,303 |
| 2019-08-01 | 2019-07-30 | 7.606 | 1,040,160 | -16,140 | 0.02% | 7,911,202 |
| 2019-07-31 | 2019-07-29 | 7.806 | 1,056,300 | -26,901 | 0.02% | 8,245,999 |
| 2019-07-30 | 2019-07-26 | 7.818 | 1,083,201 | -73,528 | 0.02% | 8,468,082 |
| 2019-07-26 | 2019-07-24 | 7.695 | 1,156,729 | -168,578 | 0.02% | 8,900,998 |
| 2019-07-25 | 2019-07-23 | 7.528 | 1,325,307 | +469,865 | 0.03% | 9,976,501 |
| 2019-07-24 | 2019-07-22 | 8.487 | 855,442 | +112,983 | 0.02% | 7,259,943 |
| 2019-07-23 | 2019-07-19 | 8.743 | 742,459 | -8,967 | 0.01% | 6,491,522 |
| 2019-07-22 | 2019-07-18 | 8.743 | 751,426 | -55,594 | 0.01% | 6,569,923 |
| 2019-07-19 | 2019-07-17 | 9.145 | 807,020 | -60,975 | 0.02% | 7,379,996 |
| 2019-07-18 | 2019-07-16 | 8.922 | 867,995 | +111,189 | 0.02% | 7,743,997 |
| 2019-07-17 | 2019-07-15 | 8.353 | 756,806 | +10,760 | 0.01% | 6,321,561 |
| 2019-07-16 | 2019-07-12 | 8.453 | 746,046 | +43,042 | 0.01% | 6,306,564 |
| 2019-07-15 | 2019-07-11 | 7.829 | 703,004 | -3,587 | 0.01% | 5,503,676 |
| 2019-07-12 | 2019-07-10 | 7.840 | 706,591 | +8,967 | 0.01% | 5,539,638 |
| 2019-07-10 | 2019-07-08 | 7.806 | 697,624 | +8,967 | 0.01% | 5,445,997 |
| 2019-07-09 | 2019-07-05 | 7.483 | 688,657 | +491,385 | 0.01% | 5,153,277 |
| 2019-07-08 | 2019-07-04 | 8.018 | 197,272 | +93,256 | 0.00% | 1,581,803 |
| 2019-07-05 | 2019-07-03 | 8.966 | 104,016 | +25,107 | 0.00% | 932,640 |
| 2019-07-04 | 2019-07-02 | 11.777 | 78,909 | +17,934 | 0.00% | 929,284 |
| 2019-06-26 | 2019-06-24 | 11.687 | 60,975 | -17,934 | 0.00% | 712,641 |
| 2019-06-24 | 2019-06-20 | 10.996 | 78,909 | +17,934 | 0.00% | 867,684 |
| 2019-06-17 | 2019-06-13 | 10.851 | 60,975 | -14,347 | 0.00% | 661,641 |
| 2019-05-10 | 2019-05-08 | 10.424 | 75,322 | +3,039 | 0.00% | 785,164 |
| 2019-04-24 | 2019-04-18 | 11.133 | 72,283 | +8,606 | 0.00% | 804,726 |
| 2019-04-23 | 2019-04-17 | 11.272 | 63,677 | +1,721 | 0.00% | 717,795 |
| 2019-04-17 | 2019-04-15 | 11.458 | 61,956 | -8,605 | 0.00% | 709,915 |
| 2019-04-10 | 2019-04-08 | 11.063 | 70,561 | +8,605 | 0.00% | 780,635 |
| 2019-04-09 | 2019-04-04 | 10.598 | 61,956 | -34,421 | 0.00% | 656,635 |
| 2019-03-20 | 2019-03-18 | 11.238 | 96,377 | -1,721 | 0.00% | 1,083,044 |
| 2019-03-14 | 2019-03-12 | 9.843 | 98,098 | -12,047 | 0.00% | 965,583 |
| 2019-02-26 | 2019-02-22 | 8.123 | 110,145 | -8,605 | 0.00% | 894,722 |
| 2019-02-08 | 2019-01-31 | 7.670 | 118,750 | -12,047 | 0.00% | 910,801 |
| 2019-02-01 | 2019-01-30 | 7.682 | 130,797 | -8,605 | 0.00% | 1,004,721 |
| 2019-01-30 | 2019-01-28 | 7.403 | 139,402 | -3,442 | 0.00% | 1,031,940 |
| 2019-01-29 | 2019-01-25 | 7.507 | 142,844 | +3,442 | 0.00% | 1,072,360 |
| 2019-01-22 | 2019-01-18 | 7.193 | 139,402 | -3,442 | 0.00% | 1,002,780 |
| 2019-01-18 | 2019-01-16 | 7.031 | 142,844 | -8,605 | 0.00% | 1,004,300 |
| 2019-01-17 | 2019-01-15 | 6.647 | 151,449 | +8,605 | 0.00% | 1,006,720 |
| 2018-12-13 | 2018-12-11 | 5.752 | 142,844 | -6,884 | 0.00% | 821,700 |
| 2018-12-11 | 2018-12-07 | 5.776 | 149,728 | -18,931 | 0.00% | 864,780 |
| 2018-12-03 | 2018-11-29 | 5.962 | 168,659 | +22,373 | 0.00% | 1,005,479 |
| 2018-11-23 | 2018-11-21 | 5.996 | 146,286 | +3,442 | 0.00% | 877,200 |
| 2018-11-08 | 2018-11-06 | 5.566 | 142,844 | -17,210 | 0.00% | 795,140 |
| 2018-11-07 | 2018-11-05 | 5.555 | 160,054 | -8,605 | 0.00% | 889,079 |
| 2018-10-11 | 2018-10-09 | 5.311 | 168,659 | -8,605 | 0.00% | 895,719 |
| 2018-10-03 | 2018-09-28 | 5.892 | 177,264 | +8,605 | 0.00% | 1,044,419 |
| 2018-09-28 | 2018-09-26 | 6.217 | 168,659 | +20,652 | 0.00% | 1,048,599 |
| 2018-09-27 | 2018-09-24 | 6.333 | 148,007 | +17,210 | 0.00% | 937,400 |
| 2018-09-21 | 2018-09-19 | 6.589 | 130,797 | -43,025 | 0.00% | 861,841 |
| 2018-09-19 | 2018-09-17 | 6.217 | 173,822 | -8,605 | 0.00% | 1,080,699 |
| 2018-09-18 | 2018-09-14 | 6.333 | 182,427 | +17,210 | 0.00% | 1,155,398 |
| 2018-09-17 | 2018-09-13 | 6.299 | 165,217 | +8,605 | 0.00% | 1,040,639 |
| 2018-09-13 | 2018-09-11 | 6.322 | 156,612 | -25,815 | 0.00% | 990,079 |
| 2018-09-11 | 2018-09-07 | 6.593 | 182,427 | +2,365 | 0.00% | 1,202,790 |
| 2018-09-10 | 2018-09-06 | 6.405 | 180,062 | +8,493 | 0.00% | 1,153,277 |
| 2018-09-07 | 2018-09-05 | 6.405 | 171,569 | +28,878 | 0.00% | 1,098,880 |
| 2018-09-04 | 2018-08-31 | 7.147 | 142,691 | +16,987 | 0.00% | 1,019,760 |
| 2018-09-03 | 2018-08-30 | 7.359 | 125,704 | -47,564 | 0.00% | 925,000 |
| 2018-08-30 | 2018-08-28 | 7.417 | 173,268 | -8,493 | 0.00% | 1,285,203 |
| 2018-08-29 | 2018-08-27 | 7.712 | 181,761 | +28,878 | 0.00% | 1,401,699 |
| 2018-08-28 | 2018-08-24 | 7.417 | 152,883 | +22,083 | 0.00% | 1,133,998 |
| 2018-08-24 | 2018-08-22 | 7.394 | 130,800 | -20,385 | 0.00% | 967,119 |
| 2018-08-23 | 2018-08-21 | 7.359 | 151,185 | -20,384 | 0.00% | 1,112,503 |
| 2018-08-20 | 2018-08-16 | 6.676 | 171,569 | +16,987 | 0.00% | 1,145,340 |
| 2018-08-16 | 2018-08-14 | 6.923 | 154,582 | +25,481 | 0.00% | 1,070,160 |
| 2018-08-15 | 2018-08-13 | 7.135 | 129,101 | -13,590 | 0.00% | 921,117 |
| 2018-08-14 | 2018-08-10 | 7.465 | 142,691 | -16,987 | 0.00% | 1,065,120 |
| 2018-08-09 | 2018-08-07 | 7.229 | 159,678 | +13,590 | 0.00% | 1,154,320 |
| 2018-08-08 | 2018-08-06 | 6.687 | 146,088 | +8,493 | 0.00% | 976,957 |
| 2018-08-06 | 2018-08-02 | 7.123 | 137,595 | +20,385 | 0.00% | 980,101 |
| 2018-07-27 | 2018-07-25 | 8.583 | 117,210 | -42,468 | 0.00% | 1,006,016 |
| 2018-07-26 | 2018-07-24 | 8.442 | 159,678 | -13,590 | 0.00% | 1,347,960 |
| 2018-07-24 | 2018-07-20 | 7.771 | 173,268 | +16,987 | 0.00% | 1,346,403 |
| 2018-07-23 | 2018-07-19 | 7.676 | 156,281 | -3,397 | 0.00% | 1,199,683 |
| 2018-07-19 | 2018-07-17 | 7.782 | 159,678 | +8,493 | 0.00% | 1,242,680 |
| 2018-07-17 | 2018-07-13 | 8.124 | 151,185 | -16,987 | 0.00% | 1,228,204 |
| 2018-07-16 | 2018-07-12 | 7.959 | 168,172 | -8,493 | 0.00% | 1,338,484 |
| 2018-07-12 | 2018-07-10 | 7.877 | 176,665 | -22,083 | 0.00% | 1,391,519 |
| 2018-07-11 | 2018-07-09 | 7.947 | 198,748 | -25,481 | 0.00% | 1,579,498 |
| 2018-07-09 | 2018-07-05 | 7.665 | 224,229 | +30,577 | 0.00% | 1,718,642 |
| 2018-07-06 | 2018-07-04 | 7.559 | 193,652 | +6,795 | 0.00% | 1,463,759 |
| 2018-07-04 | 2018-06-29 | 8.359 | 186,857 | -50,961 | 0.00% | 1,561,998 |
| 2018-07-03 | 2018-06-28 | 7.288 | 237,818 | +5,096 | 0.00% | 1,733,197 |
| 2018-06-29 | 2018-06-27 | 7.559 | 232,722 | +25,480 | 0.00% | 1,759,078 |
| 2018-06-28 | 2018-06-26 | 7.924 | 207,242 | +33,974 | 0.00% | 1,642,122 |
| 2018-06-27 | 2018-06-25 | 8.359 | 173,268 | +3,398 | 0.00% | 1,448,403 |
| 2018-06-26 | 2018-06-22 | 9.089 | 169,870 | -3,398 | 0.00% | 1,543,998 |
| 2018-06-25 | 2018-06-21 | 9.007 | 173,268 | -11,891 | 0.00% | 1,560,603 |
| 2018-06-21 | 2018-06-19 | 8.406 | 185,159 | +8,494 | 0.00% | 1,556,524 |
| 2018-06-20 | 2018-06-15 | 9.101 | 176,665 | -11,891 | 0.00% | 1,607,839 |
| 2018-06-19 | 2018-06-14 | 8.807 | 188,556 | +8,494 | 0.00% | 1,660,560 |
| 2018-06-15 | 2018-06-13 | 8.889 | 180,062 | +13,589 | 0.00% | 1,600,596 |
| 2018-06-13 | 2018-06-11 | 8.913 | 166,473 | -35,673 | 0.00% | 1,483,721 |
| 2018-06-12 | 2018-06-08 | 8.477 | 202,146 | +16,987 | 0.00% | 1,713,603 |
| 2018-06-11 | 2018-06-07 | 8.701 | 185,159 | +18,686 | 0.00% | 1,611,024 |
| 2018-06-08 | 2018-06-06 | 8.830 | 166,473 | -5,096 | 0.00% | 1,470,001 |
| 2018-06-07 | 2018-06-05 | 8.630 | 171,569 | -18,686 | 0.00% | 1,480,660 |
| 2018-06-06 | 2018-06-04 | 8.147 | 190,255 | -23,782 | 0.00% | 1,550,083 |
| 2018-06-05 | 2018-06-01 | 7.618 | 214,037 | -8,493 | 0.00% | 1,630,444 |
| 2018-06-01 | 2018-05-30 | 7.217 | 222,530 | +25,481 | 0.00% | 1,606,060 |
| 2018-05-28 | 2018-05-24 | 7.653 | 197,049 | -16,988 | 0.00% | 1,507,996 |
| 2018-05-25 | 2018-05-23 | 7.488 | 214,037 | +25,481 | 0.00% | 1,602,724 |
| 2018-05-23 | 2018-05-18 | 7.983 | 188,556 | -50,961 | 0.00% | 1,505,160 |
| 2018-05-16 | 2018-05-14 | 7.676 | 239,517 | -1,699 | 0.00% | 1,838,640 |
| 2018-05-14 | 2018-05-10 | 7.559 | 241,216 | +8,494 | 0.00% | 1,823,282 |
| 2018-05-11 | 2018-05-09 | 7.582 | 232,722 | -16,987 | 0.00% | 1,764,558 |
| 2018-05-08 | 2018-05-04 | 7.194 | 249,709 | +8,493 | 0.00% | 1,796,338 |
| 2018-05-07 | 2018-05-03 | 7.766 | 241,216 | +1,699 | 0.00% | 1,873,340 |
| 2018-05-04 | 2018-05-02 | 8.021 | 239,517 | -738 | 0.00% | 1,921,276 |
| 2018-05-03 | 2018-04-30 | 7.985 | 240,255 | +8,227 | 0.00% | 1,918,436 |
| 2018-04-26 | 2018-04-24 | 8.119 | 232,028 | -8,227 | 0.00% | 1,883,764 |
| 2018-04-25 | 2018-04-23 | 7.547 | 240,255 | -1,646 | 0.00% | 1,813,316 |
| 2018-04-24 | 2018-04-20 | 7.645 | 241,901 | +24,684 | 0.00% | 1,849,259 |
| 2018-04-20 | 2018-04-18 | 7.961 | 217,217 | +16,456 | 0.00% | 1,729,198 |
| 2018-04-19 | 2018-04-17 | 8.155 | 200,761 | +24,683 | 0.00% | 1,637,236 |
| 2018-04-18 | 2018-04-16 | 8.690 | 176,078 | -24,683 | 0.00% | 1,530,103 |
| 2018-04-17 | 2018-04-13 | 8.994 | 200,761 | +8,227 | 0.00% | 1,805,596 |
| 2018-04-13 | 2018-04-11 | 8.811 | 192,534 | -19,747 | 0.00% | 1,696,504 |
| 2018-04-12 | 2018-04-10 | 8.495 | 212,281 | -11,519 | 0.00% | 1,803,424 |
| 2018-04-11 | 2018-04-09 | 7.669 | 223,800 | +16,456 | 0.00% | 1,716,323 |
| 2018-04-09 | 2018-04-04 | 7.876 | 207,344 | -16,456 | 0.00% | 1,632,962 |
| 2018-04-03 | 2018-03-28 | 8.058 | 223,800 | +16,456 | 0.00% | 1,803,363 |
| 2018-03-27 | 2018-03-23 | 7.900 | 207,344 | +3,291 | 0.00% | 1,638,002 |
| 2018-03-26 | 2018-03-22 | 8.265 | 204,053 | +8,228 | 0.00% | 1,686,403 |
| 2018-03-22 | 2018-03-20 | 8.641 | 195,825 | +37,849 | 0.00% | 1,692,183 |
| 2018-03-21 | 2018-03-19 | 8.994 | 157,976 | +11,519 | 0.00% | 1,420,798 |
| 2018-03-20 | 2018-03-16 | 9.152 | 146,457 | -14,810 | 0.00% | 1,340,339 |
| 2018-03-19 | 2018-03-15 | 8.714 | 161,267 | -4,937 | 0.00% | 1,405,317 |
| 2018-03-16 | 2018-03-14 | 8.386 | 166,204 | +8,228 | 0.00% | 1,393,799 |
| 2018-03-14 | 2018-03-12 | 8.265 | 157,976 | -8,228 | 0.00% | 1,305,598 |
| 2018-03-12 | 2018-03-08 | 8.337 | 166,204 | -32,912 | 0.00% | 1,385,719 |
| 2018-03-08 | 2018-03-06 | 8.046 | 199,116 | +16,456 | 0.00% | 1,602,041 |
| 2018-03-05 | 2018-03-01 | 7.705 | 182,660 | -16,456 | 0.00% | 1,407,480 |
| 2018-02-28 | 2018-02-26 | 7.584 | 199,116 | +8,228 | 0.00% | 1,510,081 |
| 2018-02-27 | 2018-02-23 | 7.669 | 190,888 | -8,228 | 0.00% | 1,463,921 |
| 2018-02-26 | 2018-02-22 | 7.766 | 199,116 | -16,456 | 0.00% | 1,546,381 |
| 2018-02-23 | 2018-02-21 | 8.046 | 215,572 | +1,646 | 0.00% | 1,734,442 |
| 2018-02-21 | 2018-02-15 | 8.058 | 213,926 | -16,456 | 0.00% | 1,723,799 |
| 2018-02-20 | 2018-02-13 | 7.487 | 230,382 | +24,684 | 0.00% | 1,724,800 |
| 2018-02-13 | 2018-02-09 | 6.757 | 205,698 | +3,291 | 0.00% | 1,389,999 |
| 2018-02-09 | 2018-02-07 | 7.134 | 202,407 | +13,165 | 0.00% | 1,444,020 |
| 2018-02-08 | 2018-02-06 | 7.839 | 189,242 | +11,519 | 0.00% | 1,483,497 |
| 2018-02-07 | 2018-02-05 | 8.641 | 177,723 | +16,456 | 0.00% | 1,535,758 |
| 2018-02-05 | 2018-02-01 | 8.969 | 161,267 | +8,228 | 0.00% | 1,446,477 |
| 2018-02-02 | 2018-01-31 | 9.298 | 153,039 | -24,684 | 0.00% | 1,422,896 |
| 2018-02-01 | 2018-01-30 | 9.371 | 177,723 | +32,911 | 0.00% | 1,665,358 |
| 2018-01-31 | 2018-01-29 | 9.966 | 144,812 | +69,115 | 0.00% | 1,443,205 |
| 2018-01-30 | 2018-01-26 | 9.930 | 75,697 | -13,165 | 0.00% | 751,641 |
| 2018-01-29 | 2018-01-25 | 9.200 | 88,862 | -16,455 | 0.00% | 817,564 |
| 2018-01-26 | 2018-01-24 | 8.969 | 105,317 | +32,911 | 0.00% | 944,636 |
| 2018-01-25 | 2018-01-23 | 9.030 | 72,406 | +14,811 | 0.00% | 653,842 |
| 2018-01-24 | 2018-01-22 | 8.982 | 57,595 | -9,874 | 0.00% | 517,296 |
| 2018-01-22 | 2018-01-18 | 7.317 | 67,469 | +1,646 | 0.00% | 493,640 |
| 2018-01-17 | 2018-01-15 | 7.900 | 65,823 | +8,228 | 0.00% | 519,997 |
| 2017-11-24 | 2017-11-22 | 5.761 | 57,595 | -19,748 | 0.00% | 331,797 |
| 2017-11-23 | 2017-11-21 | 5.919 | 77,343 | -8,227 | 0.00% | 457,783 |
| 2017-11-17 | 2017-11-15 | 5.688 | 85,570 | +8,227 | 0.00% | 486,717 |
| 2017-11-16 | 2017-11-14 | 5.688 | 77,343 | +8,228 | 0.00% | 439,923 |
| 2017-10-20 | 2017-10-18 | 4.898 | 69,115 | -8,228 | 0.00% | 338,522 |
| 2017-10-12 | 2017-10-10 | 4.667 | 77,343 | +8,228 | 0.00% | 360,962 |
| 2017-10-10 | 2017-10-06 | 4.813 | 69,115 | -16,455 | 0.00% | 332,642 |
| 2017-09-28 | 2017-09-26 | 4.582 | 85,570 | -8,228 | 0.00% | 392,078 |
| 2017-09-25 | 2017-09-21 | 5.481 | 93,798 | -16,456 | 0.00% | 514,138 |
| 2017-09-21 | 2017-09-19 | 5.384 | 110,254 | +8,228 | 0.00% | 593,619 |
| 2017-09-20 | 2017-09-18 | 5.372 | 102,026 | +44,431 | 0.00% | 548,078 |
| 2017-09-14 | 2017-09-12 | 4.679 | 57,595 | -18,102 | 0.00% | 269,498 |
| 2017-09-13 | 2017-09-11 | 4.533 | 75,697 | -31,266 | 0.00% | 343,160 |
| 2017-09-11 | 2017-09-07 | 3.914 | 106,963 | +49,368 | 0.00% | 418,600 |
| 2017-07-24 | 2017-07-20 | 3.865 | 57,595 | -8,228 | 0.00% | 222,598 |
| 2017-07-11 | 2017-07-07 | 3.415 | 65,823 | -41,140 | 0.00% | 224,799 |
| 2017-07-07 | 2017-07-05 | 3.585 | 106,963 | +24,684 | 0.00% | 383,500 |
| 2017-07-05 | 2017-07-03 | 3.865 | 82,279 | +24,684 | 0.00% | 317,999 |
| 2017-07-03 | 2017-06-29 | 3.585 | 57,595 | -8,228 | 0.00% | 206,498 |
| 2017-06-29 | 2017-06-27 | 3.464 | 65,823 | -8,228 | 0.00% | 227,999 |
| 2017-06-23 | 2017-06-21 | 3.354 | 74,051 | +8,228 | 0.00% | 248,399 |
| 2017-06-22 | 2017-06-20 | 3.306 | 65,823 | -31,267 | 0.00% | 217,599 |
| 2017-06-21 | 2017-06-19 | 3.342 | 97,090 | +24,684 | 0.00% | 324,502 |
| 2017-06-13 | 2017-06-09 | 3.537 | 72,406 | -6,582 | 0.00% | 256,081 |
| 2017-06-12 | 2017-06-08 | 3.585 | 78,988 | -6,582 | 0.00% | 283,200 |
| 2017-06-09 | 2017-06-07 | 3.585 | 85,570 | +4,936 | 0.00% | 306,798 |
| 2017-06-08 | 2017-06-06 | 3.512 | 80,634 | +16,456 | 0.00% | 283,221 |
| 2017-06-07 | 2017-06-05 | 3.136 | 64,178 | +6,583 | 0.00% | 201,241 |
| 2017-05-22 | 2017-05-18 | 2.510 | 57,595 | +1,532 | 0.00% | 144,545 |
| 2017-05-17 | 2017-05-15 | 2.684 | 56,063 | -8,009 | 0.00% | 150,500 |
| 2017-04-11 | 2017-04-07 | 2.897 | 64,072 | +8,009 | 0.00% | 185,600 |
| 2017-03-14 | 2017-03-10 | 2.560 | 56,063 | -8,009 | 0.00% | 143,500 |
| 2017-03-10 | 2017-03-08 | 2.497 | 64,072 | +8,009 | 0.00% | 160,000 |
| 2017-03-07 | 2017-03-03 | 2.435 | 56,063 | -8,009 | 0.00% | 136,500 |
| 2017-03-06 | 2017-03-02 | 2.497 | 64,072 | -54,461 | 0.00% | 160,000 |
| 2017-03-03 | 2017-03-01 | 2.497 | 118,533 | -1,602 | 0.00% | 296,000 |
| 2017-02-21 | 2017-02-17 | 2.472 | 120,135 | -4,805 | 0.00% | 297,001 |
| 2017-02-13 | 2017-02-09 | 2.360 | 124,940 | -16,018 | 0.00% | 294,840 |
| 2017-01-09 | 2017-01-05 | 2.098 | 140,958 | -12,814 | 0.00% | 295,680 |
| 2016-12-20 | 2016-12-16 | 2.035 | 153,772 | +12,814 | 0.00% | 312,959 |
| 2016-12-13 | 2016-12-09 | 1.935 | 140,958 | -40,045 | 0.00% | 272,800 |
| 2016-12-12 | 2016-12-08 | 1.935 | 181,003 | -40,045 | 0.00% | 350,300 |
| 2016-07-08 | 2016-07-06 | 1.336 | 221,048 | -16,018 | 0.00% | 295,320 |
| 2016-07-07 | 2016-07-05 | 1.336 | 237,066 | +16,018 | 0.01% | 316,720 |
| 2016-06-08 | 2016-06-06 | 1.274 | 221,048 | -24,027 | 0.00% | 281,520 |
| 2016-06-07 | 2016-06-03 | 1.274 | 245,075 | -16,018 | 0.01% | 312,120 |
| 2016-05-23 | 2016-05-19 | 1.315 | 261,093 | +16,018 | 0.01% | 343,300 |
| 2016-05-20 | 2016-05-18 | 1.341 | 245,075 | +14,677 | 0.01% | 328,749 |
| 2016-05-19 | 2016-05-17 | 1.381 | 230,398 | -15,058 | 0.01% | 318,241 |
| 2016-05-18 | 2016-05-16 | 1.355 | 245,456 | +15,058 | 0.01% | 332,520 |
| 2016-05-12 | 2016-05-10 | 1.421 | 230,398 | +22,588 | 0.01% | 327,421 |
| 2016-04-26 | 2016-04-22 | 1.567 | 207,810 | -15,058 | 0.00% | 325,681 |
| 2016-03-11 | 2016-03-09 | 1.408 | 222,868 | -22,588 | 0.01% | 313,760 |
| 2016-03-08 | 2016-03-04 | 1.381 | 245,456 | -641,499 | 0.01% | 339,040 |
| 2016-03-04 | 2016-03-02 | 1.355 | 886,955 | -376,467 | 0.02% | 1,201,560 |
| 2016-02-26 | 2016-02-24 | 1.275 | 1,263,422 | +22,588 | 0.03% | 1,610,880 |
| 2016-02-12 | 2016-02-05 | 1.262 | 1,240,834 | -262,020 | 0.03% | 1,565,600 |
| 2016-01-25 | 2016-01-21 | 1.328 | 1,502,854 | +225,879 | 0.04% | 1,995,999 |
| 2015-12-28 | 2015-12-22 | 1.766 | 1,276,975 | -22,588 | 0.03% | 2,255,681 |
| 2015-12-18 | 2015-12-16 | 1.647 | 1,299,563 | +15,059 | 0.03% | 2,140,241 |
| 2015-12-15 | 2015-12-11 | 1.687 | 1,284,504 | +22,588 | 0.03% | 2,166,620 |
| 2015-12-11 | 2015-12-09 | 1.806 | 1,261,916 | -15,059 | 0.03% | 2,279,360 |
| 2015-12-10 | 2015-12-08 | 1.713 | 1,276,975 | +15,059 | 0.03% | 2,187,841 |
| 2015-12-09 | 2015-12-07 | 1.713 | 1,261,916 | +15,059 | 0.03% | 2,162,040 |
| 2015-12-07 | 2015-12-03 | 1.939 | 1,246,857 | -30,118 | 0.03% | 2,417,760 |
| 2015-11-12 | 2015-11-10 | 1.740 | 1,276,975 | -22,588 | 0.03% | 2,221,761 |
| 2015-11-02 | 2015-10-29 | 1.607 | 1,299,563 | +210,822 | 0.03% | 2,088,461 |
| 2015-10-26 | 2015-10-22 | 1.594 | 1,088,741 | +180,704 | 0.03% | 1,735,200 |
| 2015-10-14 | 2015-10-12 | 1.461 | 908,037 | -15,059 | 0.02% | 1,326,600 |
| 2015-10-09 | 2015-10-07 | 1.408 | 923,096 | +662,581 | 0.02% | 1,299,560 |
| 2015-10-06 | 2015-10-02 | 1.408 | 260,515 | +15,059 | 0.01% | 366,760 |
| 2015-08-25 | 2015-08-21 | 1.408 | 245,456 | -30,118 | 0.01% | 345,560 |
| 2015-08-14 | 2015-08-12 | 1.488 | 275,574 | +9,036 | 0.01% | 409,921 |
| 2015-08-12 | 2015-08-10 | 1.673 | 266,538 | -207,810 | 0.01% | 446,039 |
| 2015-07-30 | 2015-07-28 | 1.673 | 474,348 | -168,657 | 0.01% | 793,800 |
| 2015-07-29 | 2015-07-27 | 1.673 | 643,005 | -1,506 | 0.02% | 1,076,040 |
| 2015-07-16 | 2015-07-14 | 1.713 | 644,511 | +7,530 | 0.02% | 1,104,240 |
| 2015-07-09 | 2015-07-07 | 1.408 | 636,981 | +15,058 | 0.01% | 896,759 |
| 2015-07-08 | 2015-07-06 | 1.501 | 621,923 | +376,467 | 0.01% | 933,380 |
| 2015-07-07 | 2015-07-03 | 1.713 | 245,456 | +15,058 | 0.01% | 420,540 |
| 2015-06-24 | 2015-06-22 | 1.979 | 230,398 | +15,059 | 0.01% | 455,941 |
| 2015-06-17 | 2015-06-15 | 2.125 | 215,339 | +22,588 | 0.01% | 457,600 |
| 2015-06-11 | 2015-06-09 | 2.258 | 192,751 | -22,588 | 0.00% | 435,200 |
| 2015-06-09 | 2015-06-05 | 2.338 | 215,339 | -22,588 | 0.01% | 503,360 |
| 2015-06-05 | 2015-06-03 | 2.231 | 237,927 | -7,529 | 0.01% | 530,880 |
| 2015-06-01 | 2015-05-28 | 2.205 | 245,456 | -301,173 | 0.01% | 541,160 |
| 2015-05-29 | 2015-05-27 | 2.258 | 546,629 | -240,939 | 0.01% | 1,234,199 |
| 2015-05-28 | 2015-05-26 | 2.231 | 787,568 | -75,293 | 0.02% | 1,757,280 |
| 2015-05-26 | 2015-05-21 | 2.212 | 862,861 | +33,774 | 0.02% | 1,908,294 |
| 2015-05-22 | 2015-05-20 | 2.212 | 829,087 | +21,704 | 0.02% | 1,833,599 |
| 2015-05-19 | 2015-05-15 | 2.198 | 807,383 | +231,507 | 0.02% | 1,774,439 |
| 2015-05-14 | 2015-05-12 | 2.281 | 575,876 | +296,620 | 0.01% | 1,313,401 |
| 2015-05-13 | 2015-05-11 | 2.212 | 279,256 | -31,833 | 0.01% | 617,599 |
| 2015-05-06 | 2015-05-04 | 2.101 | 311,089 | +57,877 | 0.01% | 653,601 |
| 2015-05-05 | 2015-04-30 | 2.032 | 253,212 | -21,703 | 0.01% | 514,501 |
| 2015-05-04 | 2015-04-29 | 1.907 | 274,915 | -43,408 | 0.01% | 524,399 |
| 2015-04-30 | 2015-04-28 | 1.963 | 318,323 | -36,173 | 0.01% | 624,800 |
| 2015-04-17 | 2015-04-15 | 1.811 | 354,496 | +21,704 | 0.01% | 641,899 |
| 2015-04-15 | 2015-04-13 | 1.811 | 332,792 | -7,235 | 0.01% | 602,599 |
| 2015-04-13 | 2015-04-09 | 1.645 | 340,027 | -7,235 | 0.01% | 559,300 |
| 2015-04-09 | 2015-04-02 | 1.507 | 347,262 | -14,469 | 0.01% | 523,201 |
| 2015-04-08 | 2015-04-01 | 1.410 | 361,731 | -72,346 | 0.01% | 510,000 |
| 2015-04-02 | 2015-03-31 | 1.410 | 434,077 | -54,983 | 0.01% | 612,000 |
| 2015-04-01 | 2015-03-30 | 1.368 | 489,060 | -28,939 | 0.01% | 669,240 |
| 2015-03-24 | 2015-03-20 | 1.313 | 517,999 | -2,894 | 0.01% | 680,200 |
| 2015-03-23 | 2015-03-19 | 1.313 | 520,893 | +28,939 | 0.01% | 684,001 |
| 2015-03-17 | 2015-03-13 | 1.355 | 491,954 | -901,433 | 0.01% | 666,400 |
| 2015-03-13 | 2015-03-11 | 1.244 | 1,393,387 | -66,559 | 0.03% | 1,733,399 |
| 2015-03-04 | 2015-03-02 | 1.216 | 1,459,946 | -455,781 | 0.04% | 1,775,840 |
| 2015-03-02 | 2015-02-26 | 1.120 | 1,915,727 | -43,408 | 0.05% | 2,144,880 |
| 2015-02-26 | 2015-02-24 | 1.064 | 1,959,135 | +65,112 | 0.05% | 2,085,160 |
| 2015-02-24 | 2015-02-18 | 1.133 | 1,894,023 | -28,938 | 0.05% | 2,146,760 |
| 2015-02-17 | 2015-02-13 | 1.092 | 1,922,961 | +28,938 | 0.05% | 2,099,819 |
| 2015-01-13 | 2015-01-09 | 1.147 | 1,894,023 | -7,235 | 0.05% | 2,172,940 |
| 2015-01-06 | 2015-01-02 | 1.120 | 1,901,258 | -36,173 | 0.05% | 2,128,680 |
| 2014-12-05 | 2014-12-03 | 0.968 | 1,937,431 | -72,346 | 0.05% | 1,874,600 |
| 2014-10-10 | 2014-10-08 | 0.940 | 2,009,777 | -10,128 | 0.05% | 1,889,040 |
| 2014-09-10 | 2014-09-05 | 0.926 | 2,019,905 | -43,408 | 0.05% | 1,870,640 |
| 2014-08-29 | 2014-08-27 | 0.926 | 2,063,313 | +43,408 | 0.05% | 1,910,840 |
| 2014-08-22 | 2014-08-20 | 0.995 | 2,019,905 | +28,938 | 0.05% | 2,010,240 |
| 2014-08-21 | 2014-08-19 | 0.995 | 1,990,967 | +86,816 | 0.05% | 1,981,440 |
| 2014-08-15 | 2014-08-13 | 1.037 | 1,904,151 | -217,039 | 0.05% | 1,974,000 |
| 2014-08-07 | 2014-08-05 | 0.995 | 2,121,190 | +21,704 | 0.05% | 2,111,040 |
| 2014-08-06 | 2014-08-04 | 1.023 | 2,099,486 | +217,038 | 0.05% | 2,147,480 |
| 2014-07-28 | 2014-07-24 | 1.009 | 1,882,448 | +195,335 | 0.05% | 1,899,460 |
| 2014-07-22 | 2014-07-18 | 0.995 | 1,687,113 | +361,731 | 0.04% | 1,679,040 |
| 2014-07-08 | 2014-07-04 | 0.968 | 1,325,382 | +354,496 | 0.03% | 1,282,400 |
| 2014-07-07 | 2014-07-03 | 0.968 | 970,886 | +21,704 | 0.02% | 939,400 |
| 2014-07-04 | 2014-07-02 | 0.954 | 949,182 | +172,184 | 0.02% | 905,280 |
| 2014-07-02 | 2014-06-27 | 0.926 | 776,998 | +289,385 | 0.02% | 719,580 |
| 2014-05-23 | 2014-05-21 | 1.156 | 487,613 | +38,811 | 0.01% | 563,860 |
| 2014-05-14 | 2014-05-12 | 1.111 | 448,802 | -19,976 | 0.01% | 498,760 |
| 2014-04-03 | 2014-04-01 | 1.261 | 468,778 | -59,929 | 0.01% | 591,360 |
| 2014-03-25 | 2014-03-21 | 1.156 | 528,707 | -163,806 | 0.01% | 611,380 |
| 2014-03-24 | 2014-03-20 | 1.126 | 692,513 | +13,318 | 0.02% | 780,000 |
| 2014-03-20 | 2014-03-18 | 1.171 | 679,195 | +59,929 | 0.02% | 795,599 |
| 2014-03-18 | 2014-03-14 | 1.141 | 619,266 | +99,881 | 0.02% | 706,799 |
| 2014-03-17 | 2014-03-13 | 1.156 | 519,385 | +63,925 | 0.01% | 600,600 |
| 2014-02-26 | 2014-02-24 | 1.156 | 455,460 | -146,494 | 0.01% | 526,679 |
| 2014-02-20 | 2014-02-18 | 1.231 | 601,954 | +13,318 | 0.02% | 741,280 |
| 2014-02-18 | 2014-02-14 | 1.231 | 588,636 | +146,493 | 0.02% | 724,880 |
| 2014-02-12 | 2014-02-10 | 1.246 | 442,143 | -33,294 | 0.01% | 551,120 |
| 2014-01-08 | 2014-01-06 | 1.352 | 475,437 | +26,635 | 0.01% | 642,600 |
| 2013-12-12 | 2013-12-10 | 1.382 | 448,802 | -19,976 | 0.01% | 620,080 |
| 2013-12-03 | 2013-11-29 | 1.382 | 468,778 | +26,635 | 0.01% | 647,680 |
| 2013-11-21 | 2013-11-19 | 1.367 | 442,143 | -19,976 | 0.01% | 604,240 |
| 2013-11-11 | 2013-11-07 | 1.412 | 462,119 | +19,976 | 0.01% | 652,360 |
| 2013-10-22 | 2013-10-18 | 1.412 | 442,143 | -133,176 | 0.01% | 624,160 |
| 2013-10-17 | 2013-10-15 | 1.442 | 575,319 | +133,176 | 0.02% | 829,441 |
| 2013-10-02 | 2013-09-27 | 1.382 | 442,143 | -33,294 | 0.01% | 610,880 |
| 2013-09-17 | 2013-09-13 | 1.397 | 475,437 | -53,270 | 0.01% | 664,020 |
| 2013-09-16 | 2013-09-12 | 1.412 | 528,707 | -26,635 | 0.01% | 746,360 |
| 2013-09-11 | 2013-09-09 | 1.427 | 555,342 | +53,270 | 0.01% | 792,300 |
| 2013-09-09 | 2013-09-05 | 1.412 | 502,072 | -26,635 | 0.01% | 708,760 |
| 2013-08-23 | 2013-08-21 | 1.382 | 528,707 | +19,976 | 0.01% | 730,480 |
| 2013-07-24 | 2013-07-22 | 1.382 | 508,731 | +33,294 | 0.01% | 702,880 |
| 2013-07-18 | 2013-07-16 | 1.577 | 475,437 | -33,294 | 0.01% | 749,700 |
| 2013-07-15 | 2013-07-11 | 1.562 | 508,731 | +33,294 | 0.01% | 794,560 |
| 2013-07-11 | 2013-07-09 | 1.517 | 475,437 | -59,929 | 0.01% | 721,140 |
| 2013-06-27 | 2013-06-25 | 1.652 | 535,366 | +13,318 | 0.01% | 884,400 |
| 2013-06-25 | 2013-06-21 | 1.742 | 522,048 | +26,635 | 0.01% | 909,440 |
| 2013-06-10 | 2013-06-06 | 1.877 | 495,413 | +66,588 | 0.01% | 930,000 |
| 2013-05-24 | 2013-05-22 | 2.083 | 428,825 | +20,669 | 0.01% | 893,128 |
| 2013-05-10 | 2013-05-08 | 2.067 | 408,156 | -50,703 | 0.01% | 843,640 |
| 2013-04-24 | 2013-04-22 | 2.051 | 458,859 | +12,676 | 0.01% | 941,201 |
| 2013-04-11 | 2013-04-09 | 1.893 | 446,183 | +12,676 | 0.01% | 844,800 |
| 2013-03-27 | 2013-03-25 | 1.925 | 433,507 | -31,689 | 0.01% | 834,479 |
| 2013-03-21 | 2013-03-19 | 1.909 | 465,196 | +6,337 | 0.01% | 888,139 |
| 2013-03-18 | 2013-03-14 | 1.925 | 458,859 | -20,281 | 0.01% | 883,281 |
| 2013-03-14 | 2013-03-12 | 1.941 | 479,140 | +25,352 | 0.01% | 929,881 |
| 2013-03-06 | 2013-03-04 | 2.083 | 453,788 | +6,337 | 0.01% | 945,119 |
| 2013-03-04 | 2013-02-28 | 2.288 | 447,451 | -63,378 | 0.01% | 1,023,701 |
| 2013-03-01 | 2013-02-27 | 2.209 | 510,829 | +6,338 | 0.01% | 1,128,401 |
| 2013-02-25 | 2013-02-21 | 2.225 | 504,491 | -12,676 | 0.01% | 1,122,360 |
| 2013-02-22 | 2013-02-20 | 2.288 | 517,167 | -6,337 | 0.01% | 1,183,201 |
| 2013-02-21 | 2013-02-19 | 2.209 | 523,504 | +12,675 | 0.01% | 1,156,399 |
| 2013-02-19 | 2013-02-15 | 2.398 | 510,829 | +44,365 | 0.01% | 1,225,121 |
| 2013-02-14 | 2013-02-07 | 2.335 | 466,464 | +12,676 | 0.01% | 1,089,280 |
| 2013-02-08 | 2013-02-06 | 2.367 | 453,788 | +6,337 | 0.01% | 1,073,999 |
| 2013-02-06 | 2013-02-04 | 2.272 | 447,451 | -38,026 | 0.01% | 1,016,641 |
| 2013-02-05 | 2013-02-01 | 2.319 | 485,477 | -83,660 | 0.01% | 1,126,019 |
| 2013-02-04 | 2013-01-31 | 2.414 | 569,137 | +63,378 | 0.02% | 1,373,941 |
| 2013-02-01 | 2013-01-30 | 2.493 | 505,759 | -19,013 | 0.01% | 1,260,841 |
| 2013-01-29 | 2013-01-25 | 2.414 | 524,772 | +12,676 | 0.01% | 1,266,840 |
| 2013-01-28 | 2013-01-24 | 2.635 | 512,096 | +20,281 | 0.01% | 1,349,359 |
| 2013-01-25 | 2013-01-23 | 2.714 | 491,815 | -12,676 | 0.01% | 1,334,719 |
| 2013-01-24 | 2013-01-22 | 2.651 | 504,491 | +39,295 | 0.01% | 1,337,280 |
| 2013-01-23 | 2013-01-21 | 2.682 | 465,196 | +19,013 | 0.01% | 1,247,799 |
| 2013-01-22 | 2013-01-18 | 2.651 | 446,183 | +57,040 | 0.01% | 1,182,720 |
| 2013-01-21 | 2013-01-17 | 2.619 | 389,143 | +82,392 | 0.01% | 1,019,241 |
| 2013-01-18 | 2013-01-16 | 2.714 | 306,751 | -30,421 | 0.01% | 832,481 |
| 2013-01-17 | 2013-01-15 | 2.619 | 337,172 | +11,408 | 0.01% | 883,119 |
| 2013-01-16 | 2013-01-14 | 2.572 | 325,764 | +45,632 | 0.01% | 837,819 |
| 2013-01-15 | 2013-01-11 | 2.540 | 280,132 | +74,786 | 0.01% | 711,620 |
| 2013-01-14 | 2013-01-10 | 2.635 | 205,346 | +38,027 | 0.01% | 541,081 |
| 2013-01-10 | 2013-01-08 | 2.540 | 167,319 | +6,338 | 0.00% | 425,041 |
| 2013-01-09 | 2013-01-07 | 2.619 | 160,981 | -101,405 | 0.00% | 421,641 |
| 2013-01-07 | 2013-01-03 | 2.430 | 262,386 | +69,716 | 0.01% | 637,560 |
| 2013-01-04 | 2013-01-02 | 2.509 | 192,670 | -31,689 | 0.01% | 483,360 |
| 2013-01-03 | 2012-12-31 | 2.351 | 224,359 | -48,168 | 0.01% | 527,460 |
| 2012-12-28 | 2012-12-24 | 2.272 | 272,527 | -70,983 | 0.01% | 619,201 |
| 2012-12-20 | 2012-12-18 | 2.225 | 343,510 | +36,759 | 0.01% | 764,220 |
| 2012-12-19 | 2012-12-17 | 2.272 | 306,751 | +101,405 | 0.01% | 696,961 |
| 2012-12-18 | 2012-12-14 | 2.319 | 205,346 | -6,337 | 0.01% | 476,281 |
| 2012-12-17 | 2012-12-13 | 2.351 | 211,683 | -38,027 | 0.01% | 497,659 |
| 2012-12-14 | 2012-12-12 | 2.288 | 249,710 | +50,702 | 0.01% | 571,299 |
| 2012-12-13 | 2012-12-11 | 2.288 | 199,008 | +31,689 | 0.01% | 455,301 |
| 2012-12-11 | 2012-12-07 | 2.288 | 167,319 | -12,675 | 0.00% | 382,801 |
| 2012-12-10 | 2012-12-06 | 2.272 | 179,994 | +6,338 | 0.01% | 408,959 |
| 2012-12-07 | 2012-12-05 | 2.272 | 173,656 | +50,702 | 0.00% | 394,559 |
| 2012-12-05 | 2012-12-03 | 2.288 | 122,954 | +44,365 | 0.00% | 281,300 |
| 2012-12-04 | 2012-11-30 | 2.319 | 78,589 | +57,040 | 0.00% | 182,280 |
| 2012-12-03 | 2012-11-29 | 2.319 | 21,549 | 0.00% | 49,981 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy