History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 5,791,808 | +0 | 0.08% | 13,784,503 |
| 2025-10-13 | 2025-10-09 | 2.380 | 5,791,808 | +0 | 0.08% | 13,784,503 |
| 2025-10-10 | 2025-10-08 | 2.370 | 5,791,808 | +46,000 | 0.08% | 13,726,585 |
| 2025-10-09 | 2025-10-06 | 2.430 | 5,745,808 | +2,000 | 0.08% | 13,962,313 |
| 2025-10-08 | 2025-10-03 | 2.460 | 5,743,808 | +44,000 | 0.08% | 14,129,768 |
| 2025-10-06 | 2025-10-02 | 2.580 | 5,699,808 | -22,000 | 0.08% | 14,705,505 |
| 2025-10-03 | 2025-09-30 | 2.560 | 5,721,808 | -20,000 | 0.08% | 14,647,828 |
| 2025-10-02 | 2025-09-29 | 2.500 | 5,741,808 | +24,000 | 0.08% | 14,354,520 |
| 2025-09-30 | 2025-09-26 | 2.460 | 5,717,808 | +4,000 | 0.08% | 14,065,808 |
| 2025-09-29 | 2025-09-25 | 2.480 | 5,713,808 | +12,000 | 0.08% | 14,170,244 |
| 2025-09-25 | 2025-09-23 | 2.490 | 5,701,808 | +10,000 | 0.08% | 14,197,502 |
| 2025-09-24 | 2025-09-22 | 2.660 | 5,691,808 | -4,000 | 0.08% | 15,140,209 |
| 2025-09-23 | 2025-09-19 | 2.620 | 5,695,808 | -10,000 | 0.08% | 14,923,017 |
| 2025-09-22 | 2025-09-18 | 2.640 | 5,705,808 | -10,000 | 0.08% | 15,063,333 |
| 2025-09-18 | 2025-09-16 | 2.620 | 5,715,808 | -10,000 | 0.08% | 14,975,417 |
| 2025-09-17 | 2025-09-15 | 2.640 | 5,725,808 | -50,000 | 0.08% | 15,116,133 |
| 2025-09-16 | 2025-09-12 | 2.610 | 5,775,808 | -18,000 | 0.08% | 15,074,859 |
| 2025-09-12 | 2025-09-10 | 2.500 | 5,793,808 | -20,000 | 0.08% | 14,484,520 |
| 2025-09-11 | 2025-09-09 | 2.480 | 5,813,808 | -20,000 | 0.08% | 14,418,244 |
| 2025-09-10 | 2025-09-08 | 2.410 | 5,833,808 | +20,000 | 0.08% | 14,059,477 |
| 2025-09-09 | 2025-09-05 | 2.420 | 5,813,808 | -40,000 | 0.08% | 14,069,415 |
| 2025-09-03 | 2025-09-01 | 2.530 | 5,853,808 | +100,000 | 0.08% | 14,810,134 |
| 2025-09-02 | 2025-08-29 | 2.480 | 5,753,808 | -170,000 | 0.08% | 14,269,444 |
| 2025-09-01 | 2025-08-28 | 2.420 | 5,923,808 | +10,000 | 0.08% | 14,335,615 |
| 2025-08-28 | 2025-08-26 | 2.500 | 5,913,808 | +20,000 | 0.08% | 14,784,520 |
| 2025-08-26 | 2025-08-22 | 2.570 | 5,893,808 | -50,000 | 0.08% | 15,147,087 |
| 2025-08-19 | 2025-08-15 | 2.670 | 5,943,808 | -10,000 | 0.08% | 15,869,967 |
| 2025-08-18 | 2025-08-14 | 2.690 | 5,953,808 | -64,000 | 0.08% | 16,015,744 |
| 2025-08-05 | 2025-08-01 | 2.420 | 6,017,808 | +4,000 | 0.09% | 14,563,095 |
| 2025-08-04 | 2025-07-31 | 2.500 | 6,013,808 | +4,000 | 0.09% | 15,034,520 |
| 2025-07-28 | 2025-07-24 | 2.610 | 6,009,808 | -10,000 | 0.09% | 15,685,599 |
| 2025-07-24 | 2025-07-22 | 2.530 | 6,019,808 | +50,000 | 0.09% | 15,230,114 |
| 2025-07-22 | 2025-07-18 | 2.490 | 5,969,808 | +10,000 | 0.08% | 14,864,822 |
| 2025-07-16 | 2025-07-14 | 2.590 | 5,959,808 | -110,000 | 0.08% | 15,435,903 |
| 2025-07-15 | 2025-07-11 | 2.620 | 6,069,808 | -100,000 | 0.09% | 15,902,897 |
| 2025-07-14 | 2025-07-10 | 2.640 | 6,169,808 | +310,000 | 0.09% | 16,288,293 |
| 2025-06-27 | 2025-06-25 | 2.360 | 5,859,808 | -10,000 | 0.08% | 13,829,147 |
| 2025-06-24 | 2025-06-20 | 2.300 | 5,869,808 | -10,000 | 0.08% | 13,500,558 |
| 2025-06-23 | 2025-06-19 | 2.210 | 5,879,808 | +10,000 | 0.08% | 12,994,376 |
| 2025-06-19 | 2025-06-17 | 2.400 | 5,869,808 | -10,000 | 0.08% | 14,087,539 |
| 2025-06-16 | 2025-06-12 | 2.270 | 5,879,808 | -10,000 | 0.08% | 13,347,164 |
| 2025-06-13 | 2025-06-11 | 2.270 | 5,889,808 | +100,000 | 0.08% | 13,369,864 |
| 2025-06-12 | 2025-06-10 | 2.240 | 5,789,808 | -42,000 | 0.08% | 12,969,170 |
| 2025-06-10 | 2025-06-06 | 2.060 | 5,831,808 | -14,000 | 0.08% | 12,013,524 |
| 2025-06-09 | 2025-06-05 | 2.030 | 5,845,808 | -2,000 | 0.08% | 11,866,990 |
| 2025-06-05 | 2025-06-03 | 1.960 | 5,847,808 | -50,000 | 0.08% | 11,461,704 |
| 2025-06-04 | 2025-06-02 | 1.890 | 5,897,808 | +20,000 | 0.08% | 11,146,857 |
| 2025-06-03 | 2025-05-30 | 1.940 | 5,877,808 | -50,000 | 0.08% | 11,402,948 |
| 2025-06-02 | 2025-05-29 | 1.880 | 5,927,808 | +50,000 | 0.08% | 11,144,279 |
| 2025-05-30 | 2025-05-28 | 1.850 | 5,877,808 | -30,000 | 0.08% | 10,873,945 |
| 2025-05-29 | 2025-05-27 | 1.890 | 5,907,808 | +30,000 | 0.08% | 11,165,757 |
| 2025-05-23 | 2025-05-21 | 1.930 | 5,877,808 | +10,000 | 0.08% | 11,344,169 |
| 2025-05-21 | 2025-05-19 | 1.910 | 5,867,808 | +10,000 | 0.08% | 11,207,513 |
| 2025-05-16 | 2025-05-14 | 1.940 | 5,857,808 | +20,000 | 0.08% | 11,364,148 |
| 2025-05-15 | 2025-05-13 | 1.930 | 5,837,808 | +10,000 | 0.08% | 11,266,969 |
| 2025-05-14 | 2025-05-12 | 1.940 | 5,827,808 | -10,000 | 0.08% | 11,305,948 |
| 2025-05-08 | 2025-05-06 | 1.920 | 5,837,808 | +10,000 | 0.08% | 11,208,591 |
| 2025-04-30 | 2025-04-28 | 1.930 | 5,827,808 | +18,000 | 0.08% | 11,247,669 |
| 2025-04-23 | 2025-04-17 | 2.080 | 5,809,808 | -18,000 | 0.08% | 12,084,401 |
| 2025-04-22 | 2025-04-16 | 1.950 | 5,827,808 | -10,000 | 0.08% | 11,364,226 |
| 2025-04-17 | 2025-04-15 | 1.920 | 5,837,808 | +10,000 | 0.08% | 11,208,591 |
| 2025-04-10 | 2025-04-08 | 1.790 | 5,827,808 | -10,000 | 0.08% | 10,431,776 |
| 2025-04-09 | 2025-04-07 | 1.710 | 5,837,808 | +4,000 | 0.08% | 9,982,652 |
| 2025-04-08 | 2025-04-03 | 1.980 | 5,833,808 | +10,000 | 0.08% | 11,550,940 |
| 2025-03-26 | 2025-03-24 | 2.080 | 5,823,808 | +2,000 | 0.08% | 12,113,521 |
| 2025-03-25 | 2025-03-21 | 2.060 | 5,821,808 | +12,000 | 0.08% | 11,992,924 |
| 2025-03-24 | 2025-03-20 | 2.150 | 5,809,808 | +12,000 | 0.08% | 12,491,087 |
| 2025-03-21 | 2025-03-19 | 2.220 | 5,797,808 | +22,000 | 0.08% | 12,871,134 |
| 2025-03-19 | 2025-03-17 | 2.350 | 5,775,808 | -8,000 | 0.08% | 13,573,149 |
| 2025-03-18 | 2025-03-14 | 2.290 | 5,783,808 | -24,000 | 0.08% | 13,244,920 |
| 2025-03-17 | 2025-03-13 | 2.120 | 5,807,808 | +4,000 | 0.08% | 12,312,553 |
| 2025-03-14 | 2025-03-12 | 2.140 | 5,803,808 | +12,000 | 0.08% | 12,420,149 |
| 2025-03-12 | 2025-03-10 | 2.220 | 5,791,808 | +2,000 | 0.08% | 12,857,814 |
| 2025-03-11 | 2025-03-07 | 2.220 | 5,789,808 | +28,000 | 0.08% | 12,853,374 |
| 2025-03-10 | 2025-03-06 | 2.330 | 5,761,808 | -20,000 | 0.08% | 13,425,013 |
| 2025-03-06 | 2025-03-04 | 2.070 | 5,781,808 | +2,000 | 0.08% | 11,968,343 |
| 2025-03-03 | 2025-02-27 | 2.200 | 5,779,808 | +4,000 | 0.08% | 12,715,578 |
| 2025-02-21 | 2025-02-19 | 1.920 | 5,775,808 | -40,000 | 0.08% | 11,089,551 |
| 2025-02-19 | 2025-02-17 | 1.870 | 5,815,808 | +2,000 | 0.08% | 10,875,561 |
| 2025-02-17 | 2025-02-13 | 1.820 | 5,813,808 | -142,000 | 0.08% | 10,581,131 |
| 2025-02-14 | 2025-02-12 | 1.860 | 5,955,808 | +134,000 | 0.08% | 11,077,803 |
| 2025-01-24 | 2025-01-22 | 1.710 | 5,821,808 | +6,000 | 0.08% | 9,955,292 |
| 2025-01-23 | 2025-01-21 | 1.800 | 5,815,808 | +2,000 | 0.08% | 10,468,454 |
| 2025-01-22 | 2025-01-20 | 1.770 | 5,813,808 | +2,000 | 0.08% | 10,290,440 |
| 2025-01-15 | 2025-01-13 | 1.700 | 5,811,808 | +2,000 | 0.08% | 9,880,074 |
| 2025-01-13 | 2025-01-09 | 1.710 | 5,809,808 | +2,000 | 0.08% | 9,934,772 |
| 2025-01-10 | 2025-01-08 | 1.710 | 5,807,808 | -20,000 | 0.08% | 9,931,352 |
| 2025-01-09 | 2025-01-07 | 1.740 | 5,827,808 | +2,000 | 0.08% | 10,140,386 |
| 2025-01-08 | 2025-01-06 | 1.730 | 5,825,808 | -50,000 | 0.08% | 10,078,648 |
| 2025-01-07 | 2025-01-03 | 1.760 | 5,875,808 | -10,000 | 0.08% | 10,341,422 |
| 2025-01-06 | 2025-01-02 | 1.760 | 5,885,808 | +62,000 | 0.08% | 10,359,022 |
| 2025-01-03 | 2024-12-31 | 1.820 | 5,823,808 | -40,000 | 0.08% | 10,599,331 |
| 2025-01-02 | 2024-12-27 | 1.790 | 5,863,808 | +50,000 | 0.08% | 10,496,216 |
| 2024-12-30 | 2024-12-24 | 1.810 | 5,813,808 | -30,000 | 0.08% | 10,522,992 |
| 2024-12-27 | 2024-12-20 | 1.810 | 5,843,808 | +70,000 | 0.08% | 10,577,292 |
| 2024-12-23 | 2024-12-19 | 1.830 | 5,773,808 | +2,000 | 0.08% | 10,566,069 |
| 2024-12-20 | 2024-12-18 | 1.880 | 5,771,808 | +2,000 | 0.08% | 10,850,999 |
| 2024-12-19 | 2024-12-17 | 1.890 | 5,769,808 | -149,047 | 0.08% | 10,904,937 |
| 2024-12-17 | 2024-12-13 | 1.940 | 5,918,855 | +2,000 | 0.08% | 11,482,579 |
| 2024-12-11 | 2024-12-09 | 2.090 | 5,916,855 | -20,000 | 0.08% | 12,366,227 |
| 2024-12-10 | 2024-12-06 | 1.980 | 5,936,855 | -40,000 | 0.08% | 11,754,973 |
| 2024-12-06 | 2024-12-04 | 1.990 | 5,976,855 | +40,000 | 0.08% | 11,893,941 |
| 2024-12-05 | 2024-12-03 | 2.030 | 5,936,855 | +20,000 | 0.08% | 12,051,816 |
| 2024-12-03 | 2024-11-29 | 1.990 | 5,916,855 | -20,000 | 0.08% | 11,774,541 |
| 2024-12-02 | 2024-11-28 | 1.940 | 5,936,855 | -30,000 | 0.08% | 11,517,499 |
| 2024-11-29 | 2024-11-27 | 1.980 | 5,966,855 | +50,000 | 0.08% | 11,814,373 |
| 2024-11-28 | 2024-11-26 | 1.910 | 5,916,855 | -120,000 | 0.08% | 11,301,193 |
| 2024-11-27 | 2024-11-25 | 1.900 | 6,036,855 | -8,000 | 0.09% | 11,470,024 |
| 2024-11-26 | 2024-11-22 | 1.880 | 6,044,855 | -20,000 | 0.09% | 11,364,327 |
| 2024-11-21 | 2024-11-19 | 2.010 | 6,064,855 | +50,000 | 0.09% | 12,190,359 |
| 2024-11-20 | 2024-11-18 | 2.000 | 6,014,855 | +100,000 | 0.09% | 12,029,710 |
| 2024-11-19 | 2024-11-15 | 1.990 | 5,914,855 | +24,000 | 0.08% | 11,770,561 |
| 2024-11-18 | 2024-11-14 | 2.050 | 5,890,855 | +4,000 | 0.08% | 12,076,253 |
| 2024-11-15 | 2024-11-13 | 2.220 | 5,886,855 | -24,000 | 0.08% | 13,068,818 |
| 2024-11-14 | 2024-11-12 | 2.270 | 5,910,855 | +20,000 | 0.08% | 13,417,641 |
| 2024-11-13 | 2024-11-11 | 2.320 | 5,890,855 | +4,000 | 0.08% | 13,666,784 |
| 2024-11-12 | 2024-11-08 | 2.430 | 5,886,855 | +6,000 | 0.08% | 14,305,058 |
| 2024-11-11 | 2024-11-07 | 2.570 | 5,880,855 | +28,000 | 0.08% | 15,113,797 |
| 2024-11-08 | 2024-11-06 | 2.470 | 5,852,855 | -6,000 | 0.08% | 14,456,552 |
| 2024-11-07 | 2024-11-05 | 2.440 | 5,858,855 | -16,000 | 0.08% | 14,295,606 |
| 2024-11-06 | 2024-11-04 | 2.360 | 5,874,855 | -64,000 | 0.08% | 13,864,658 |
| 2024-11-05 | 2024-11-01 | 2.380 | 5,938,855 | +4,000 | 0.08% | 14,134,475 |
| 2024-11-04 | 2024-10-31 | 2.350 | 5,934,855 | -10,000 | 0.08% | 13,946,909 |
| 2024-11-01 | 2024-10-30 | 2.310 | 5,944,855 | +38,000 | 0.08% | 13,732,615 |
| 2024-10-31 | 2024-10-29 | 2.260 | 5,906,855 | -2,000 | 0.08% | 13,349,492 |
| 2024-10-30 | 2024-10-28 | 2.310 | 5,908,855 | -40,000 | 0.08% | 13,649,455 |
| 2024-10-29 | 2024-10-25 | 2.180 | 5,948,855 | -10,000 | 0.08% | 12,968,504 |
| 2024-10-24 | 2024-10-22 | 2.180 | 5,958,855 | +20,000 | 0.08% | 12,990,304 |
| 2024-10-23 | 2024-10-21 | 2.170 | 5,938,855 | +30,000 | 0.08% | 12,887,315 |
| 2024-10-22 | 2024-10-18 | 2.160 | 5,908,855 | -2,000 | 0.08% | 12,763,127 |
| 2024-10-21 | 2024-10-17 | 2.090 | 5,910,855 | +56,000 | 0.08% | 12,353,687 |
| 2024-10-18 | 2024-10-16 | 2.460 | 5,854,855 | +760,000 | 0.08% | 14,402,943 |
| 2024-10-17 | 2024-10-15 | 2.220 | 5,094,855 | +1,664,000 | 0.07% | 11,310,578 |
| 2024-10-15 | 2024-10-10 | 2.350 | 3,430,855 | +12,000 | 0.05% | 8,062,509 |
| 2024-10-14 | 2024-10-09 | 2.260 | 3,418,855 | -120,000 | 0.05% | 7,726,612 |
| 2024-10-10 | 2024-10-08 | 2.390 | 3,538,855 | +192,000 | 0.05% | 8,457,863 |
| 2024-10-09 | 2024-10-07 | 3.130 | 3,346,855 | -42,000 | 0.05% | 10,475,656 |
| 2024-10-08 | 2024-10-04 | 3.030 | 3,388,855 | -168,000 | 0.05% | 10,268,231 |
| 2024-10-07 | 2024-10-03 | 3.190 | 3,556,855 | -846,000 | 0.05% | 11,346,367 |
| 2024-10-04 | 2024-10-02 | 3.180 | 4,402,855 | -629,618 | 0.06% | 14,001,079 |
| 2024-10-03 | 2024-09-30 | 2.540 | 5,032,473 | +478,000 | 0.07% | 12,782,481 |
| 2024-10-02 | 2024-09-27 | 2.370 | 4,554,473 | -120,000 | 0.06% | 10,794,101 |
| 2024-09-30 | 2024-09-26 | 1.940 | 4,674,473 | +8,000 | 0.07% | 9,068,478 |
| 2024-09-27 | 2024-09-25 | 1.640 | 4,666,473 | +26,000 | 0.07% | 7,653,016 |
| 2024-09-26 | 2024-09-24 | 1.670 | 4,640,473 | +48,000 | 0.07% | 7,749,590 |
| 2024-09-25 | 2024-09-23 | 1.590 | 4,592,473 | +40,000 | 0.06% | 7,302,032 |
| 2024-09-24 | 2024-09-20 | 1.600 | 4,552,473 | -70,000 | 0.06% | 7,283,957 |
| 2024-09-19 | 2024-09-16 | 1.470 | 4,622,473 | +2,000 | 0.07% | 6,795,035 |
| 2024-09-17 | 2024-09-13 | 1.460 | 4,620,473 | +74,000 | 0.07% | 6,745,891 |
| 2024-09-16 | 2024-09-12 | 1.460 | 4,546,473 | +136,000 | 0.06% | 6,637,851 |
| 2024-09-13 | 2024-09-11 | 1.460 | 4,410,473 | -20,000 | 0.06% | 6,439,291 |
| 2024-09-11 | 2024-09-09 | 1.480 | 4,430,473 | +8,000 | 0.06% | 6,557,100 |
| 2024-09-09 | 2024-09-04 | 1.580 | 4,422,473 | +24,000 | 0.06% | 6,987,507 |
| 2024-09-05 | 2024-09-03 | 1.620 | 4,398,473 | -122,000 | 0.06% | 7,125,526 |
| 2024-09-04 | 2024-09-02 | 1.580 | 4,520,473 | -14,000 | 0.06% | 7,142,347 |
| 2024-09-03 | 2024-08-30 | 1.570 | 4,534,473 | +40,000 | 0.06% | 7,119,123 |
| 2024-08-30 | 2024-08-28 | 1.460 | 4,494,473 | +4,000 | 0.06% | 6,561,931 |
| 2024-08-28 | 2024-08-26 | 1.510 | 4,490,473 | -102,000 | 0.06% | 6,780,614 |
| 2024-08-26 | 2024-08-22 | 1.440 | 4,592,473 | +34,000 | 0.06% | 6,613,161 |
| 2024-08-22 | 2024-08-20 | 1.480 | 4,558,473 | -46,000 | 0.06% | 6,746,540 |
| 2024-08-20 | 2024-08-16 | 1.410 | 4,604,473 | +50,000 | 0.07% | 6,492,307 |
| 2024-08-19 | 2024-08-15 | 1.430 | 4,554,473 | +54,000 | 0.06% | 6,512,896 |
| 2024-08-15 | 2024-08-13 | 1.440 | 4,500,473 | +2,000 | 0.06% | 6,480,681 |
| 2024-08-13 | 2024-08-09 | 1.500 | 4,498,473 | -120,000 | 0.06% | 6,747,710 |
| 2024-08-09 | 2024-08-07 | 1.390 | 4,618,473 | +4,000 | 0.07% | 6,419,677 |
| 2024-08-08 | 2024-08-06 | 1.380 | 4,614,473 | +4,000 | 0.07% | 6,367,973 |
| 2024-08-06 | 2024-08-02 | 1.340 | 4,610,473 | +24,000 | 0.07% | 6,178,034 |
| 2024-07-30 | 2024-07-26 | 1.380 | 4,586,473 | +4,000 | 0.06% | 6,329,333 |
| 2024-07-26 | 2024-07-24 | 1.410 | 4,582,473 | +4,000 | 0.06% | 6,461,287 |
| 2024-07-24 | 2024-07-22 | 1.460 | 4,578,473 | +2,000 | 0.06% | 6,684,571 |
| 2024-07-23 | 2024-07-19 | 1.470 | 4,576,473 | +12,000 | 0.06% | 6,727,415 |
| 2024-07-22 | 2024-07-18 | 1.570 | 4,564,473 | +8,000 | 0.06% | 7,166,223 |
| 2024-07-19 | 2024-07-17 | 1.550 | 4,556,473 | +8,000 | 0.06% | 7,062,533 |
| 2024-07-18 | 2024-07-16 | 1.530 | 4,548,473 | +10,000 | 0.06% | 6,959,164 |
| 2024-07-16 | 2024-07-12 | 1.520 | 4,538,473 | -10,000 | 0.06% | 6,898,479 |
| 2024-07-10 | 2024-07-08 | 1.280 | 4,548,473 | +8,000 | 0.06% | 5,822,045 |
| 2024-07-09 | 2024-07-05 | 1.370 | 4,540,473 | -8,000 | 0.06% | 6,220,448 |
| 2024-07-08 | 2024-07-04 | 1.440 | 4,548,473 | +12,000 | 0.06% | 6,549,801 |
| 2024-07-05 | 2024-07-03 | 1.460 | 4,536,473 | -22,000 | 0.06% | 6,623,251 |
| 2024-07-02 | 2024-06-27 | 1.350 | 4,558,473 | +10,000 | 0.06% | 6,153,939 |
| 2024-06-25 | 2024-06-21 | 1.380 | 4,548,473 | +4,000 | 0.06% | 6,276,893 |
| 2024-06-24 | 2024-06-20 | 1.350 | 4,544,473 | +16,000 | 0.06% | 6,135,039 |
| 2024-06-21 | 2024-06-19 | 1.350 | 4,528,473 | -94,000 | 0.06% | 6,113,439 |
| 2024-06-20 | 2024-06-18 | 1.330 | 4,622,473 | +110,000 | 0.07% | 6,147,889 |
| 2024-06-19 | 2024-06-17 | 1.340 | 4,512,473 | +20,000 | 0.06% | 6,046,714 |
| 2024-06-18 | 2024-06-14 | 1.400 | 4,492,473 | +22,000 | 0.06% | 6,289,462 |
| 2024-06-14 | 2024-06-12 | 1.380 | 4,470,473 | +20,000 | 0.06% | 6,169,253 |
| 2024-06-13 | 2024-06-11 | 1.400 | 4,450,473 | +6,000 | 0.06% | 6,230,662 |
| 2024-06-12 | 2024-06-07 | 1.460 | 4,444,473 | +6,000 | 0.06% | 6,488,931 |
| 2024-06-07 | 2024-06-05 | 1.500 | 4,438,473 | -32,000 | 0.06% | 6,657,710 |
| 2024-06-06 | 2024-06-04 | 1.560 | 4,470,473 | -20,000 | 0.06% | 6,973,938 |
| 2024-06-05 | 2024-06-03 | 1.460 | 4,490,473 | +48,000 | 0.06% | 6,556,091 |
| 2024-06-04 | 2024-05-31 | 1.440 | 4,442,473 | +34,000 | 0.06% | 6,397,161 |
| 2024-06-03 | 2024-05-30 | 1.470 | 4,408,473 | -186,000 | 0.06% | 6,480,455 |
| 2024-05-31 | 2024-05-29 | 1.510 | 4,594,473 | +10,000 | 0.07% | 6,937,654 |
| 2024-05-29 | 2024-05-27 | 1.520 | 4,584,473 | +50,000 | 0.06% | 6,968,399 |
| 2024-05-28 | 2024-05-24 | 1.500 | 4,534,473 | -50,000 | 0.06% | 6,801,710 |
| 2024-05-27 | 2024-05-23 | 1.560 | 4,584,473 | -60,000 | 0.06% | 7,151,778 |
| 2024-05-24 | 2024-05-22 | 1.600 | 4,644,473 | +50,000 | 0.07% | 7,431,157 |
| 2024-05-23 | 2024-05-21 | 1.620 | 4,594,473 | -54,000 | 0.07% | 7,443,046 |
| 2024-05-22 | 2024-05-20 | 1.600 | 4,648,473 | -60,000 | 0.07% | 7,437,557 |
| 2024-05-21 | 2024-05-17 | 1.720 | 4,708,473 | +30,000 | 0.07% | 8,098,574 |
| 2024-05-20 | 2024-05-16 | 1.600 | 4,678,473 | +48,000 | 0.07% | 7,485,557 |
| 2024-05-17 | 2024-05-14 | 1.490 | 4,630,473 | +22,000 | 0.07% | 6,899,405 |
| 2024-05-16 | 2024-05-13 | 1.540 | 4,608,473 | +52,000 | 0.07% | 7,097,048 |
| 2024-05-14 | 2024-05-10 | 1.570 | 4,556,473 | -172,000 | 0.06% | 7,153,663 |
| 2024-05-13 | 2024-05-09 | 1.360 | 4,728,473 | +52,000 | 0.07% | 6,430,723 |
| 2024-05-10 | 2024-05-08 | 1.340 | 4,676,473 | +88,000 | 0.07% | 6,266,474 |
| 2024-05-09 | 2024-05-07 | 1.420 | 4,588,473 | -100,000 | 0.06% | 6,515,632 |
| 2024-05-06 | 2024-05-02 | 1.380 | 4,688,473 | +60,000 | 0.07% | 6,470,093 |
| 2024-05-03 | 2024-04-30 | 1.360 | 4,628,473 | -58,000 | 0.07% | 6,294,723 |
| 2024-05-02 | 2024-04-29 | 1.380 | 4,686,473 | +138,000 | 0.07% | 6,467,333 |
| 2024-04-30 | 2024-04-26 | 1.220 | 4,548,473 | -10,000 | 0.06% | 5,549,137 |
| 2024-04-29 | 2024-04-25 | 1.120 | 4,558,473 | -2,000 | 0.06% | 5,105,490 |
| 2024-04-24 | 2024-04-22 | 0.950 | 4,560,473 | -60,000 | 0.06% | 4,332,449 |
| 2024-04-19 | 2024-04-17 | 0.940 | 4,620,473 | -200,000 | 0.07% | 4,343,245 |
| 2024-04-18 | 2024-04-16 | 0.920 | 4,820,473 | +190,000 | 0.07% | 4,434,835 |
| 2024-04-05 | 2024-04-02 | 1.030 | 4,630,473 | -130,000 | 0.07% | 4,769,387 |
| 2024-04-03 | 2024-03-28 | 1.050 | 4,760,473 | -50,000 | 0.07% | 4,998,497 |
| 2024-04-02 | 2024-03-27 | 1.030 | 4,810,473 | -80,000 | 0.07% | 4,954,787 |
| 2024-03-26 | 2024-03-22 | 1.020 | 4,890,473 | +30,000 | 0.07% | 4,988,282 |
| 2024-03-25 | 2024-03-21 | 1.070 | 4,860,473 | +180,000 | 0.07% | 5,200,706 |
| 2024-03-22 | 2024-03-20 | 1.040 | 4,680,473 | +196,000 | 0.07% | 4,867,692 |
| 2024-03-20 | 2024-03-18 | 1.090 | 4,484,473 | -46,000 | 0.06% | 4,888,076 |
| 2024-03-18 | 2024-03-14 | 1.100 | 4,530,473 | -100,000 | 0.06% | 4,983,520 |
| 2024-03-15 | 2024-03-13 | 1.090 | 4,630,473 | +200,000 | 0.07% | 5,047,216 |
| 2024-03-14 | 2024-03-12 | 1.140 | 4,430,473 | +76,000 | 0.06% | 5,050,739 |
| 2024-03-13 | 2024-03-11 | 1.100 | 4,354,473 | -178,000 | 0.06% | 4,789,920 |
| 2024-03-11 | 2024-03-07 | 1.070 | 4,532,473 | -298,000 | 0.06% | 4,849,746 |
| 2024-03-07 | 2024-03-05 | 1.100 | 4,830,473 | -10,000 | 0.07% | 5,313,520 |
| 2024-03-01 | 2024-02-28 | 1.120 | 4,840,473 | -160,000 | 0.07% | 5,421,330 |
| 2024-02-28 | 2024-02-26 | 1.180 | 5,000,473 | -290,000 | 0.07% | 5,900,558 |
| 2024-02-26 | 2024-02-22 | 1.160 | 5,290,473 | +10,000 | 0.07% | 6,136,949 |
| 2024-02-23 | 2024-02-21 | 1.150 | 5,280,473 | +30,000 | 0.07% | 6,072,544 |
| 2024-02-22 | 2024-02-20 | 1.090 | 5,250,473 | +120,000 | 0.07% | 5,723,016 |
| 2024-02-20 | 2024-02-16 | 1.130 | 5,130,473 | -202,000 | 0.07% | 5,797,434 |
| 2024-02-15 | 2024-02-09 | 1.010 | 5,332,473 | +30,000 | 0.08% | 5,385,798 |
| 2024-02-08 | 2024-02-06 | 1.040 | 5,302,473 | -100,000 | 0.08% | 5,514,572 |
| 2024-02-07 | 2024-02-05 | 0.970 | 5,402,473 | -50,000 | 0.08% | 5,240,399 |
| 2024-02-06 | 2024-02-02 | 1.000 | 5,452,473 | -20,000 | 0.08% | 5,452,473 |
| 2024-02-05 | 2024-02-01 | 1.030 | 5,472,473 | +40,000 | 0.08% | 5,636,647 |
| 2024-02-02 | 2024-01-31 | 1.070 | 5,432,473 | +170,000 | 0.08% | 5,812,746 |
| 2024-02-01 | 2024-01-30 | 1.090 | 5,262,473 | +68,000 | 0.07% | 5,736,096 |
| 2024-01-31 | 2024-01-29 | 1.150 | 5,194,473 | +370,000 | 0.07% | 5,973,644 |
| 2024-01-30 | 2024-01-26 | 1.190 | 4,824,473 | -100,000 | 0.07% | 5,741,123 |
| 2024-01-29 | 2024-01-25 | 1.190 | 4,924,473 | -544,952 | 0.07% | 5,860,123 |
| 2024-01-26 | 2024-01-24 | 1.060 | 5,469,425 | +100,000 | 0.08% | 5,797,590 |
| 2024-01-25 | 2024-01-23 | 0.980 | 5,369,425 | +50,000 | 0.08% | 5,262,036 |
| 2024-01-23 | 2024-01-19 | 1.040 | 5,319,425 | -154,000 | 0.08% | 5,532,202 |
| 2024-01-22 | 2024-01-18 | 1.040 | 5,473,425 | -100,000 | 0.08% | 5,692,362 |
| 2024-01-19 | 2024-01-17 | 1.000 | 5,573,425 | -190,000 | 0.08% | 5,573,425 |
| 2024-01-16 | 2024-01-12 | 1.100 | 5,763,425 | -40,000 | 0.08% | 6,339,768 |
| 2024-01-10 | 2024-01-08 | 1.110 | 5,803,425 | -40,000 | 0.08% | 6,441,802 |
| 2024-01-09 | 2024-01-05 | 1.160 | 5,843,425 | -36,000 | 0.08% | 6,778,373 |
| 2024-01-08 | 2024-01-04 | 1.180 | 5,879,425 | +20,000 | 0.08% | 6,937,722 |
| 2024-01-05 | 2024-01-03 | 1.220 | 5,859,425 | +180,000 | 0.08% | 7,148,498 |
| 2024-01-04 | 2024-01-02 | 1.220 | 5,679,425 | +120,000 | 0.08% | 6,928,898 |
| 2024-01-03 | 2023-12-29 | 1.270 | 5,559,425 | -20,000 | 0.08% | 7,060,470 |
| 2024-01-02 | 2023-12-28 | 1.260 | 5,579,425 | +100,000 | 0.08% | 7,030,076 |
| 2023-12-29 | 2023-12-27 | 1.200 | 5,479,425 | -42,000 | 0.08% | 6,575,310 |
| 2023-12-22 | 2023-12-20 | 1.270 | 5,521,425 | -20,000 | 0.08% | 7,012,210 |
| 2023-12-21 | 2023-12-19 | 1.250 | 5,541,425 | +20,000 | 0.08% | 6,926,781 |
| 2023-12-20 | 2023-12-18 | 1.320 | 5,521,425 | +20,000 | 0.08% | 7,288,281 |
| 2023-12-19 | 2023-12-15 | 1.350 | 5,501,425 | -20,000 | 0.08% | 7,426,924 |
| 2023-12-18 | 2023-12-14 | 1.270 | 5,521,425 | -20,000 | 0.08% | 7,012,210 |
| 2023-12-15 | 2023-12-13 | 1.260 | 5,541,425 | -50,000 | 0.08% | 6,982,196 |
| 2023-12-14 | 2023-12-12 | 1.320 | 5,591,425 | -30,000 | 0.08% | 7,380,681 |
| 2023-12-13 | 2023-12-11 | 1.260 | 5,621,425 | -50,000 | 0.08% | 7,082,996 |
| 2023-12-12 | 2023-12-08 | 1.260 | 5,671,425 | +30,000 | 0.08% | 7,145,996 |
| 2023-12-08 | 2023-12-06 | 1.320 | 5,641,425 | +136,000 | 0.08% | 7,446,681 |
| 2023-12-07 | 2023-12-05 | 1.310 | 5,505,425 | -96,000 | 0.08% | 7,212,107 |
| 2023-12-06 | 2023-12-04 | 1.340 | 5,601,425 | -18,000 | 0.08% | 7,505,910 |
| 2023-12-05 | 2023-12-01 | 1.430 | 5,619,425 | -50,000 | 0.08% | 8,035,778 |
| 2023-12-04 | 2023-11-30 | 1.440 | 5,669,425 | +50,000 | 0.08% | 8,163,972 |
| 2023-12-01 | 2023-11-29 | 1.450 | 5,619,425 | -8,000 | 0.08% | 8,148,166 |
| 2023-11-30 | 2023-11-28 | 1.520 | 5,627,425 | -16,000 | 0.08% | 8,553,686 |
| 2023-11-29 | 2023-11-27 | 1.540 | 5,643,425 | -40,000 | 0.08% | 8,690,874 |
| 2023-11-28 | 2023-11-24 | 1.600 | 5,683,425 | -82,000 | 0.08% | 9,093,480 |
| 2023-11-27 | 2023-11-23 | 1.590 | 5,765,425 | +196,000 | 0.08% | 9,167,026 |
| 2023-11-24 | 2023-11-22 | 1.420 | 5,569,425 | +62,000 | 0.08% | 7,908,584 |
| 2023-11-23 | 2023-11-21 | 1.400 | 5,507,425 | -332,000 | 0.08% | 7,710,395 |
| 2023-11-22 | 2023-11-20 | 1.260 | 5,839,425 | +236,000 | 0.08% | 7,357,676 |
| 2023-11-17 | 2023-11-15 | 1.320 | 5,603,425 | +100,000 | 0.08% | 7,396,521 |
| 2023-11-13 | 2023-11-09 | 1.310 | 5,503,425 | -60,000 | 0.08% | 7,209,487 |
| 2023-11-10 | 2023-11-08 | 1.400 | 5,563,425 | +130,000 | 0.08% | 7,788,795 |
| 2023-11-07 | 2023-11-03 | 1.310 | 5,433,425 | -20,000 | 0.08% | 7,117,787 |
| 2023-11-06 | 2023-11-02 | 1.260 | 5,453,425 | -10,000 | 0.08% | 6,871,316 |
| 2023-11-03 | 2023-11-01 | 1.260 | 5,463,425 | -50,000 | 0.08% | 6,883,916 |
| 2023-10-31 | 2023-10-27 | 1.300 | 5,513,425 | -200,000 | 0.08% | 7,167,452 |
| 2023-10-25 | 2023-10-20 | 1.270 | 5,713,425 | -50,000 | 0.08% | 7,256,050 |
| 2023-10-24 | 2023-10-19 | 1.260 | 5,763,425 | -120,000 | 0.08% | 7,261,916 |
| 2023-10-20 | 2023-10-18 | 1.270 | 5,883,425 | +10,000 | 0.08% | 7,471,950 |
| 2023-10-19 | 2023-10-17 | 1.300 | 5,873,425 | +100,000 | 0.08% | 7,635,452 |
| 2023-10-18 | 2023-10-16 | 1.300 | 5,773,425 | +20,000 | 0.08% | 7,505,452 |
| 2023-10-17 | 2023-10-13 | 1.380 | 5,753,425 | -30,000 | 0.08% | 7,939,726 |
| 2023-10-16 | 2023-10-12 | 1.410 | 5,783,425 | -100,000 | 0.08% | 8,154,629 |
| 2023-10-13 | 2023-10-11 | 1.390 | 5,883,425 | +140,000 | 0.08% | 8,177,961 |
| 2023-10-11 | 2023-10-09 | 1.370 | 5,743,425 | +30,000 | 0.08% | 7,868,492 |
| 2023-10-06 | 2023-10-04 | 1.370 | 5,713,425 | -10,000 | 0.08% | 7,827,392 |
| 2023-10-05 | 2023-10-03 | 1.370 | 5,723,425 | +10,000 | 0.08% | 7,841,092 |
| 2023-10-03 | 2023-09-28 | 1.400 | 5,713,425 | -20,000 | 0.08% | 7,998,795 |
| 2023-09-27 | 2023-09-25 | 1.440 | 5,733,425 | +2,000 | 0.08% | 8,256,132 |
| 2023-09-22 | 2023-09-20 | 1.510 | 5,731,425 | -20,000 | 0.08% | 8,654,452 |
| 2023-09-18 | 2023-09-14 | 1.620 | 5,751,425 | +2,000 | 0.08% | 9,317,308 |
| 2023-09-13 | 2023-09-11 | 1.680 | 5,749,425 | -10,000 | 0.08% | 9,659,034 |
| 2023-09-12 | 2023-09-07 | 1.710 | 5,759,425 | +10,000 | 0.08% | 9,848,617 |
| 2023-09-11 | 2023-09-06 | 1.860 | 5,749,425 | +20,000 | 0.08% | 10,693,930 |
| 2023-09-07 | 2023-09-05 | 1.750 | 5,729,425 | +20,000 | 0.08% | 10,026,494 |
| 2023-09-06 | 2023-09-04 | 1.810 | 5,709,425 | -2,000 | 0.08% | 10,334,059 |
| 2023-09-05 | 2023-08-31 | 1.530 | 5,711,425 | -22,000 | 0.08% | 8,738,480 |
| 2023-09-04 | 2023-08-30 | 1.470 | 5,733,425 | -20,000 | 0.08% | 8,428,135 |
| 2023-08-31 | 2023-08-29 | 1.480 | 5,753,425 | -60,000 | 0.08% | 8,515,069 |
| 2023-08-30 | 2023-08-28 | 1.370 | 5,813,425 | -60,000 | 0.08% | 7,964,392 |
| 2023-08-29 | 2023-08-25 | 1.330 | 5,873,425 | +10,000 | 0.08% | 7,811,655 |
| 2023-08-28 | 2023-08-24 | 1.300 | 5,863,425 | +150,000 | 0.08% | 7,622,452 |
| 2023-08-25 | 2023-08-23 | 1.300 | 5,713,425 | -40,000 | 0.08% | 7,427,452 |
| 2023-08-22 | 2023-08-18 | 1.280 | 5,753,425 | -50,000 | 0.08% | 7,364,384 |
| 2023-08-21 | 2023-08-17 | 1.300 | 5,803,425 | -10,000 | 0.08% | 7,544,452 |
| 2023-08-18 | 2023-08-16 | 1.330 | 5,813,425 | +30,000 | 0.08% | 7,731,855 |
| 2023-08-15 | 2023-08-11 | 1.410 | 5,783,425 | -50,000 | 0.08% | 8,154,629 |
| 2023-08-14 | 2023-08-10 | 1.430 | 5,833,425 | +10,000 | 0.08% | 8,341,798 |
| 2023-08-11 | 2023-08-09 | 1.480 | 5,823,425 | -20,000 | 0.08% | 8,618,669 |
| 2023-08-10 | 2023-08-08 | 1.480 | 5,843,425 | +36,000 | 0.08% | 8,648,269 |
| 2023-08-09 | 2023-08-07 | 1.610 | 5,807,425 | +46,000 | 0.08% | 9,349,954 |
| 2023-08-08 | 2023-08-04 | 1.720 | 5,761,425 | -10,000 | 0.08% | 9,909,651 |
| 2023-08-07 | 2023-08-03 | 1.710 | 5,771,425 | -10,000 | 0.08% | 9,869,137 |
| 2023-08-04 | 2023-08-02 | 1.650 | 5,781,425 | -14,000 | 0.08% | 9,539,351 |
| 2023-08-03 | 2023-08-01 | 1.670 | 5,795,425 | +26,000 | 0.08% | 9,678,360 |
| 2023-08-01 | 2023-07-28 | 1.730 | 5,769,425 | -40,000 | 0.08% | 9,981,105 |
| 2023-07-31 | 2023-07-27 | 1.690 | 5,809,425 | -4,000 | 0.08% | 9,817,928 |
| 2023-07-28 | 2023-07-26 | 1.570 | 5,813,425 | -14,000 | 0.08% | 9,127,077 |
| 2023-07-27 | 2023-07-25 | 1.560 | 5,827,425 | +34,000 | 0.08% | 9,090,783 |
| 2023-07-26 | 2023-07-24 | 1.270 | 5,793,425 | +30,000 | 0.08% | 7,357,650 |
| 2023-07-24 | 2023-07-20 | 1.400 | 5,763,425 | -50,000 | 0.08% | 8,068,795 |
| 2023-07-21 | 2023-07-19 | 1.360 | 5,813,425 | +50,000 | 0.08% | 7,906,258 |
| 2023-07-20 | 2023-07-18 | 1.340 | 5,763,425 | -46,000 | 0.08% | 7,722,990 |
| 2023-07-19 | 2023-07-14 | 1.430 | 5,809,425 | +92,000 | 0.08% | 8,307,478 |
| 2023-07-14 | 2023-07-12 | 1.500 | 5,717,425 | -50,000 | 0.08% | 8,576,138 |
| 2023-07-13 | 2023-07-11 | 1.500 | 5,767,425 | +50,000 | 0.08% | 8,651,138 |
| 2023-07-12 | 2023-07-10 | 1.550 | 5,717,425 | -50,000 | 0.08% | 8,862,009 |
| 2023-07-07 | 2023-07-05 | 1.530 | 5,767,425 | -70,000 | 0.08% | 8,824,160 |
| 2023-07-05 | 2023-07-03 | 1.550 | 5,837,425 | +70,000 | 0.08% | 9,048,009 |
| 2023-06-30 | 2023-06-28 | 1.600 | 5,767,425 | +6,000 | 0.08% | 9,227,880 |
| 2023-06-29 | 2023-06-27 | 1.570 | 5,761,425 | -22,000 | 0.08% | 9,045,437 |
| 2023-06-28 | 2023-06-26 | 1.410 | 5,783,425 | -20,000 | 0.08% | 8,154,629 |
| 2023-06-23 | 2023-06-20 | 1.530 | 5,803,425 | +2,000 | 0.08% | 8,879,240 |
| 2023-06-21 | 2023-06-19 | 1.660 | 5,801,425 | +2,000 | 0.08% | 9,630,366 |
| 2023-06-20 | 2023-06-16 | 1.790 | 5,799,425 | +8,000 | 0.08% | 10,380,971 |
| 2023-06-19 | 2023-06-15 | 1.740 | 5,791,425 | +20,000 | 0.08% | 10,077,080 |
| 2023-06-15 | 2023-06-13 | 1.650 | 5,771,425 | -60,000 | 0.08% | 9,522,851 |
| 2023-06-14 | 2023-06-12 | 1.650 | 5,831,425 | +10,000 | 0.08% | 9,621,851 |
| 2023-06-13 | 2023-06-09 | 1.650 | 5,821,425 | +60,000 | 0.08% | 9,605,351 |
| 2023-06-12 | 2023-06-08 | 1.700 | 5,761,425 | -20,000 | 0.08% | 9,794,422 |
| 2023-06-09 | 2023-06-07 | 1.630 | 5,781,425 | -2,000 | 0.08% | 9,423,723 |
| 2023-06-08 | 2023-06-06 | 1.570 | 5,783,425 | -100,000 | 0.08% | 9,079,977 |
| 2023-06-07 | 2023-06-05 | 1.540 | 5,883,425 | +100,000 | 0.08% | 9,060,474 |
| 2023-06-06 | 2023-06-02 | 1.590 | 5,783,425 | +20,000 | 0.08% | 9,195,646 |
| 2023-06-01 | 2023-05-30 | 1.460 | 5,763,425 | -90,000 | 0.08% | 8,414,600 |
| 2023-05-31 | 2023-05-29 | 1.380 | 5,853,425 | -80,000 | 0.08% | 8,077,726 |
| 2023-05-23 | 2023-05-19 | 1.420 | 5,933,425 | -34,000 | 0.08% | 8,425,464 |
| 2023-05-22 | 2023-05-18 | 1.440 | 5,967,425 | -20,000 | 0.08% | 8,593,092 |
| 2023-05-19 | 2023-05-17 | 1.420 | 5,987,425 | +20,000 | 0.08% | 8,502,144 |
| 2023-05-18 | 2023-05-16 | 1.500 | 5,967,425 | -500,000 | 0.08% | 8,951,138 |
| 2023-05-17 | 2023-05-15 | 1.540 | 6,467,425 | +2,000 | 0.09% | 9,959,834 |
| 2023-05-12 | 2023-05-10 | 1.640 | 6,465,425 | +24,000 | 0.09% | 10,603,297 |
| 2023-05-11 | 2023-05-09 | 1.670 | 6,441,425 | -20,000 | 0.09% | 10,757,180 |
| 2023-05-08 | 2023-05-04 | 1.630 | 6,461,425 | -30,000 | 0.09% | 10,532,123 |
| 2023-04-28 | 2023-04-26 | 1.740 | 6,491,425 | -20,000 | 0.09% | 11,295,080 |
| 2023-04-25 | 2023-04-21 | 1.830 | 6,511,425 | -550,000 | 0.09% | 11,915,908 |
| 2023-04-21 | 2023-04-19 | 1.940 | 7,061,425 | +2,000 | 0.10% | 13,699,164 |
| 2023-04-20 | 2023-04-18 | 2.030 | 7,059,425 | +12,000 | 0.10% | 14,330,633 |
| 2023-04-19 | 2023-04-17 | 2.100 | 7,047,425 | +58,000 | 0.10% | 14,799,592 |
| 2023-04-18 | 2023-04-14 | 2.110 | 6,989,425 | +10,000 | 0.10% | 14,747,687 |
| 2023-04-17 | 2023-04-13 | 2.180 | 6,979,425 | -20,000 | 0.10% | 15,215,147 |
| 2023-04-14 | 2023-04-12 | 2.190 | 6,999,425 | +138,000 | 0.10% | 15,328,741 |
| 2023-04-13 | 2023-04-11 | 2.120 | 6,861,425 | +434,000 | 0.10% | 14,546,221 |
| 2023-04-11 | 2023-04-04 | 1.950 | 6,427,425 | +2,000 | 0.09% | 12,533,479 |
| 2023-04-06 | 2023-04-03 | 2.050 | 6,425,425 | -14,000 | 0.09% | 13,172,121 |
| 2023-04-04 | 2023-03-31 | 2.030 | 6,439,425 | +2,000 | 0.09% | 13,072,033 |
| 2023-04-03 | 2023-03-30 | 2.160 | 6,437,425 | +74,000 | 0.09% | 13,904,838 |
| 2023-03-31 | 2023-03-29 | 2.110 | 6,363,425 | +10,000 | 0.09% | 13,426,827 |
| 2023-03-28 | 2023-03-24 | 2.140 | 6,353,425 | +10,000 | 0.09% | 13,596,330 |
| 2023-03-27 | 2023-03-23 | 2.140 | 6,343,425 | +30,000 | 0.09% | 13,574,930 |
| 2023-03-24 | 2023-03-22 | 2.170 | 6,313,425 | +54,000 | 0.09% | 13,700,132 |
| 2023-03-23 | 2023-03-21 | 2.130 | 6,259,425 | -20,000 | 0.09% | 13,332,575 |
| 2023-03-22 | 2023-03-20 | 2.120 | 6,279,425 | +30,000 | 0.09% | 13,312,381 |
| 2023-03-21 | 2023-03-17 | 2.220 | 6,249,425 | -30,000 | 0.09% | 13,873,724 |
| 2023-03-16 | 2023-03-14 | 2.090 | 6,279,425 | +10,000 | 0.09% | 13,123,998 |
| 2023-03-15 | 2023-03-13 | 2.170 | 6,269,425 | -2,124,000 | 0.09% | 13,604,652 |
| 2023-03-14 | 2023-03-10 | 2.230 | 8,393,425 | +150,000 | 0.12% | 18,717,338 |
| 2023-03-13 | 2023-03-09 | 2.280 | 8,243,425 | -14,000 | 0.12% | 18,795,009 |
| 2023-03-10 | 2023-03-08 | 2.320 | 8,257,425 | +10,000 | 0.12% | 19,157,226 |
| 2023-03-09 | 2023-03-07 | 2.510 | 8,247,425 | +52,000 | 0.12% | 20,701,037 |
| 2023-03-08 | 2023-03-06 | 2.640 | 8,195,425 | +110,000 | 0.12% | 21,635,922 |
| 2023-03-07 | 2023-03-03 | 2.740 | 8,085,425 | -102,000 | 0.11% | 22,154,064 |
| 2023-03-06 | 2023-03-02 | 2.650 | 8,187,425 | +36,000 | 0.12% | 21,696,676 |
| 2023-03-03 | 2023-03-01 | 2.770 | 8,151,425 | +40,000 | 0.12% | 22,579,447 |
| 2023-03-02 | 2023-02-28 | 2.630 | 8,111,425 | +10,000 | 0.11% | 21,333,048 |
| 2023-03-01 | 2023-02-27 | 2.710 | 8,101,425 | +80,000 | 0.11% | 21,954,862 |
| 2023-02-27 | 2023-02-23 | 2.870 | 8,021,425 | +20,000 | 0.11% | 23,021,490 |
| 2023-02-23 | 2023-02-21 | 2.940 | 8,001,425 | -96,000 | 0.11% | 23,524,190 |
| 2023-02-22 | 2023-02-20 | 2.890 | 8,097,425 | -76,000 | 0.11% | 23,401,558 |
| 2023-02-15 | 2023-02-13 | 2.940 | 8,173,425 | +6,000 | 0.12% | 24,029,870 |
| 2023-02-13 | 2023-02-09 | 2.990 | 8,167,425 | -78,000 | 0.12% | 24,420,601 |
| 2023-02-10 | 2023-02-08 | 2.790 | 8,245,425 | +88,000 | 0.12% | 23,004,736 |
| 2023-02-09 | 2023-02-07 | 2.910 | 8,157,425 | -128,000 | 0.12% | 23,738,107 |
| 2023-02-08 | 2023-02-06 | 2.810 | 8,285,425 | -692,000 | 0.12% | 23,282,044 |
| 2023-02-07 | 2023-02-03 | 2.850 | 8,977,425 | +30,000 | 0.13% | 25,585,661 |
| 2023-02-06 | 2023-02-02 | 2.930 | 8,947,425 | +26,000 | 0.13% | 26,215,955 |
| 2023-02-03 | 2023-02-01 | 3.010 | 8,921,425 | +398,000 | 0.13% | 26,853,489 |
| 2023-02-02 | 2023-01-31 | 3.060 | 8,523,425 | +58,000 | 0.12% | 26,081,680 |
| 2023-02-01 | 2023-01-30 | 3.130 | 8,465,425 | +52,000 | 0.12% | 26,496,780 |
| 2023-01-31 | 2023-01-27 | 3.350 | 8,413,425 | +6,000 | 0.12% | 28,184,974 |
| 2023-01-30 | 2023-01-26 | 3.320 | 8,407,425 | -88,000 | 0.12% | 27,912,651 |
| 2023-01-27 | 2023-01-20 | 3.150 | 8,495,425 | +28,000 | 0.12% | 26,760,589 |
| 2023-01-26 | 2023-01-19 | 3.080 | 8,467,425 | +10,000 | 0.12% | 26,079,669 |
| 2023-01-20 | 2023-01-18 | 2.970 | 8,457,425 | +10,000 | 0.12% | 25,118,552 |
| 2023-01-18 | 2023-01-16 | 3.150 | 8,447,425 | +540,000 | 0.12% | 26,609,389 |
| 2023-01-17 | 2023-01-13 | 3.120 | 7,907,425 | +30,000 | 0.11% | 24,671,166 |
| 2023-01-16 | 2023-01-12 | 3.150 | 7,877,425 | +10,000 | 0.11% | 24,813,889 |
| 2023-01-13 | 2023-01-11 | 3.330 | 7,867,425 | +60,000 | 0.11% | 26,198,525 |
| 2023-01-12 | 2023-01-10 | 3.400 | 7,807,425 | +10,000 | 0.11% | 26,545,245 |
| 2023-01-11 | 2023-01-09 | 3.440 | 7,797,425 | +950,000 | 0.11% | 26,823,142 |
| 2023-01-10 | 2023-01-06 | 3.470 | 6,847,425 | +1,184,000 | 0.10% | 23,760,565 |
| 2023-01-09 | 2023-01-05 | 3.250 | 5,663,425 | +198,000 | 0.08% | 18,406,131 |
| 2023-01-06 | 2023-01-04 | 3.240 | 5,465,425 | -158,000 | 0.08% | 17,707,977 |
| 2023-01-05 | 2023-01-03 | 2.920 | 5,623,425 | -120,000 | 0.08% | 16,420,401 |
| 2023-01-03 | 2022-12-29 | 2.820 | 5,743,425 | +54,000 | 0.08% | 16,196,458 |
| 2022-12-30 | 2022-12-28 | 2.860 | 5,689,425 | +102,000 | 0.08% | 16,271,756 |
| 2022-12-28 | 2022-12-22 | 2.940 | 5,587,425 | +714,000 | 0.08% | 16,427,030 |
| 2022-12-23 | 2022-12-21 | 2.960 | 4,873,425 | +24,000 | 0.07% | 14,425,338 |
| 2022-12-21 | 2022-12-19 | 3.300 | 4,849,425 | +2,000 | 0.07% | 16,003,102 |
| 2022-12-20 | 2022-12-16 | 3.240 | 4,847,425 | -120,000 | 0.07% | 15,705,657 |
| 2022-12-19 | 2022-12-15 | 3.180 | 4,967,425 | +10,000 | 0.07% | 15,796,412 |
| 2022-12-16 | 2022-12-14 | 3.250 | 4,957,425 | +2,000 | 0.08% | 16,111,631 |
| 2022-12-15 | 2022-12-13 | 3.350 | 4,955,425 | +120,000 | 0.08% | 16,600,674 |
| 2022-12-14 | 2022-12-12 | 3.390 | 4,835,425 | +550,000 | 0.07% | 16,392,091 |
| 2022-12-13 | 2022-12-09 | 4.060 | 4,285,425 | -110,000 | 0.07% | 17,398,826 |
| 2022-12-12 | 2022-12-08 | 3.710 | 4,395,425 | -310,000 | 0.07% | 16,307,027 |
| 2022-12-09 | 2022-12-07 | 3.260 | 4,705,425 | +230,000 | 0.07% | 15,339,685 |
| 2022-12-08 | 2022-12-06 | 3.760 | 4,475,425 | +20,000 | 0.07% | 16,827,598 |
| 2022-12-07 | 2022-12-05 | 3.690 | 4,455,425 | -40,000 | 0.07% | 16,440,518 |
| 2022-12-06 | 2022-12-02 | 3.400 | 4,495,425 | +30,000 | 0.07% | 15,284,445 |
| 2022-12-05 | 2022-12-01 | 3.440 | 4,465,425 | +210,000 | 0.07% | 15,361,062 |
| 2022-12-02 | 2022-11-30 | 3.500 | 4,255,425 | +22,000 | 0.07% | 14,893,988 |
| 2022-12-01 | 2022-11-29 | 3.800 | 4,233,425 | +14,000 | 0.07% | 16,087,015 |
| 2022-11-29 | 2022-11-25 | 3.560 | 4,219,425 | -12,000 | 0.06% | 15,021,153 |
| 2022-11-28 | 2022-11-24 | 3.150 | 4,231,425 | -182,000 | 0.07% | 13,328,989 |
| 2022-11-24 | 2022-11-22 | 2.570 | 4,413,425 | +52,000 | 0.07% | 11,342,502 |
| 2022-11-22 | 2022-11-18 | 2.810 | 4,361,425 | +160,000 | 0.07% | 12,255,604 |
| 2022-11-21 | 2022-11-17 | 2.880 | 4,201,425 | -44,000 | 0.06% | 12,100,104 |
| 2022-11-18 | 2022-11-16 | 2.830 | 4,245,425 | +112,000 | 0.07% | 12,014,553 |
| 2022-11-17 | 2022-11-15 | 3.260 | 4,133,425 | +20,000 | 0.06% | 13,474,966 |
| 2022-11-16 | 2022-11-14 | 3.470 | 4,113,425 | +16,000 | 0.06% | 14,273,585 |
| 2022-11-15 | 2022-11-11 | 3.060 | 4,097,425 | -54,000 | 0.06% | 12,538,120 |
| 2022-11-14 | 2022-11-10 | 1.990 | 4,151,425 | -10,000 | 0.06% | 8,261,336 |
| 2022-11-11 | 2022-11-09 | 1.980 | 4,161,425 | -12,000 | 0.06% | 8,239,622 |
| 2022-11-10 | 2022-11-08 | 1.680 | 4,173,425 | -150,000 | 0.06% | 7,011,354 |
| 2022-11-08 | 2022-11-04 | 1.590 | 4,323,425 | -62,000 | 0.07% | 6,874,246 |
| 2022-11-07 | 2022-11-03 | 1.350 | 4,385,425 | +20,000 | 0.07% | 5,920,324 |
| 2022-11-04 | 2022-11-02 | 1.440 | 4,365,425 | +20,000 | 0.07% | 6,286,212 |
| 2022-11-03 | 2022-11-01 | 1.340 | 4,345,425 | -142,000 | 0.07% | 5,822,870 |
| 2022-10-31 | 2022-10-27 | 1.490 | 4,487,425 | +12,000 | 0.07% | 6,686,263 |
| 2022-10-28 | 2022-10-26 | 1.510 | 4,475,425 | +50,000 | 0.07% | 6,757,892 |
| 2022-10-27 | 2022-10-25 | 1.510 | 4,425,425 | -58,000 | 0.07% | 6,682,392 |
| 2022-10-25 | 2022-10-21 | 1.740 | 4,483,425 | -20,000 | 0.07% | 7,801,160 |
| 2022-10-24 | 2022-10-20 | 1.730 | 4,503,425 | -102,000 | 0.07% | 7,790,925 |
| 2022-10-21 | 2022-10-19 | 1.610 | 4,605,425 | -18,000 | 0.07% | 7,414,734 |
| 2022-10-20 | 2022-10-18 | 1.660 | 4,623,425 | +12,000 | 0.07% | 7,674,886 |
| 2022-10-19 | 2022-10-17 | 1.700 | 4,611,425 | -100,000 | 0.07% | 7,839,422 |
| 2022-10-18 | 2022-10-14 | 1.720 | 4,711,425 | -249,428 | 0.07% | 8,103,651 |
| 2022-10-17 | 2022-10-13 | 1.610 | 4,960,853 | +2,000 | 0.08% | 7,986,973 |
| 2022-10-14 | 2022-10-12 | 1.740 | 4,958,853 | -20,000 | 0.08% | 8,628,404 |
| 2022-10-13 | 2022-10-11 | 1.700 | 4,978,853 | +140,000 | 0.08% | 8,464,050 |
| 2022-10-12 | 2022-10-10 | 1.760 | 4,838,853 | -20,000 | 0.07% | 8,516,381 |
| 2022-10-10 | 2022-10-06 | 1.890 | 4,858,853 | +10,000 | 0.07% | 9,183,232 |
| 2022-10-07 | 2022-10-05 | 1.960 | 4,848,853 | +10,000 | 0.07% | 9,503,752 |
| 2022-10-06 | 2022-10-03 | 1.970 | 4,838,853 | -40,000 | 0.07% | 9,532,540 |
| 2022-10-03 | 2022-09-29 | 1.820 | 4,878,853 | +40,000 | 0.07% | 8,879,512 |
| 2022-09-30 | 2022-09-28 | 2.050 | 4,838,853 | -14,000 | 0.07% | 9,919,649 |
| 2022-09-28 | 2022-09-26 | 2.110 | 4,852,853 | -38,000 | 0.07% | 10,239,520 |
| 2022-09-27 | 2022-09-23 | 2.210 | 4,890,853 | -36,000 | 0.08% | 10,808,785 |
| 2022-09-26 | 2022-09-22 | 2.280 | 4,926,853 | +2,000 | 0.08% | 11,233,225 |
| 2022-09-23 | 2022-09-21 | 2.340 | 4,924,853 | +10,000 | 0.08% | 11,524,156 |
| 2022-09-22 | 2022-09-20 | 2.480 | 4,914,853 | +10,000 | 0.08% | 12,188,835 |
| 2022-09-21 | 2022-09-19 | 2.560 | 4,904,853 | -20,000 | 0.08% | 12,556,424 |
| 2022-09-20 | 2022-09-16 | 2.720 | 4,924,853 | +100,000 | 0.08% | 13,395,600 |
| 2022-09-19 | 2022-09-15 | 2.880 | 4,824,853 | +62,000 | 0.07% | 13,895,577 |
| 2022-09-14 | 2022-09-09 | 2.900 | 4,762,853 | -12,000 | 0.07% | 13,812,274 |
| 2022-09-08 | 2022-09-06 | 2.670 | 4,774,853 | -50,000 | 0.07% | 12,748,858 |
| 2022-09-07 | 2022-09-05 | 2.510 | 4,824,853 | -158,000 | 0.07% | 12,110,381 |
| 2022-09-05 | 2022-09-01 | 2.640 | 4,982,853 | -50,000 | 0.08% | 13,154,732 |
| 2022-09-02 | 2022-08-31 | 2.620 | 5,032,853 | +10,000 | 0.08% | 13,186,075 |
| 2022-09-01 | 2022-08-30 | 2.660 | 5,022,853 | +128,000 | 0.08% | 13,360,789 |
| 2022-08-30 | 2022-08-26 | 2.860 | 4,894,853 | -30,000 | 0.08% | 13,999,280 |
| 2022-08-29 | 2022-08-25 | 2.840 | 4,924,853 | +176,000 | 0.08% | 13,986,583 |
| 2022-08-26 | 2022-08-24 | 2.770 | 4,748,853 | +20,000 | 0.07% | 13,154,323 |
| 2022-08-25 | 2022-08-23 | 2.800 | 4,728,853 | -8,000 | 0.07% | 13,240,788 |
| 2022-08-24 | 2022-08-22 | 2.900 | 4,736,853 | -30,000 | 0.07% | 13,736,874 |
| 2022-08-23 | 2022-08-19 | 2.890 | 4,766,853 | -30,000 | 0.07% | 13,776,205 |
| 2022-08-19 | 2022-08-17 | 2.860 | 4,796,853 | -10,000 | 0.07% | 13,719,000 |
| 2022-08-18 | 2022-08-16 | 2.820 | 4,806,853 | +18,000 | 0.07% | 13,555,325 |
| 2022-08-17 | 2022-08-15 | 2.620 | 4,788,853 | -10,000 | 0.07% | 12,546,795 |
| 2022-08-15 | 2022-08-11 | 2.580 | 4,798,853 | +20,000 | 0.07% | 12,381,041 |
| 2022-08-12 | 2022-08-10 | 2.490 | 4,778,853 | -40,000 | 0.07% | 11,899,344 |
| 2022-08-11 | 2022-08-09 | 2.600 | 4,818,853 | +20,000 | 0.07% | 12,529,018 |
| 2022-08-10 | 2022-08-08 | 2.590 | 4,798,853 | -60,000 | 0.07% | 12,429,029 |
| 2022-08-09 | 2022-08-05 | 2.600 | 4,858,853 | +10,000 | 0.07% | 12,633,018 |
| 2022-08-05 | 2022-08-03 | 2.480 | 4,848,853 | +10,000 | 0.07% | 12,025,155 |
| 2022-08-03 | 2022-08-01 | 2.710 | 4,838,853 | -20,000 | 0.07% | 13,113,292 |
| 2022-08-02 | 2022-07-29 | 2.690 | 4,858,853 | -6,000 | 0.07% | 13,070,315 |
| 2022-08-01 | 2022-07-28 | 2.830 | 4,864,853 | +6,000 | 0.07% | 13,767,534 |
| 2022-07-29 | 2022-07-27 | 2.760 | 4,858,853 | +30,000 | 0.07% | 13,410,434 |
| 2022-07-28 | 2022-07-26 | 2.980 | 4,828,853 | -20,000 | 0.07% | 14,389,982 |
| 2022-07-27 | 2022-07-25 | 2.800 | 4,848,853 | -110,000 | 0.07% | 13,576,788 |
| 2022-07-26 | 2022-07-22 | 2.700 | 4,958,853 | -40,000 | 0.08% | 13,388,903 |
| 2022-07-25 | 2022-07-21 | 2.600 | 4,998,853 | +120,000 | 0.08% | 12,997,018 |
| 2022-07-20 | 2022-07-18 | 2.790 | 4,878,853 | -140,000 | 0.07% | 13,612,000 |
| 2022-07-19 | 2022-07-15 | 2.570 | 5,018,853 | +6,000 | 0.08% | 12,898,452 |
| 2022-07-18 | 2022-07-14 | 2.790 | 5,012,853 | -120,000 | 0.08% | 13,985,860 |
| 2022-07-15 | 2022-07-13 | 2.800 | 5,132,853 | -6,000 | 0.08% | 14,371,988 |
| 2022-07-13 | 2022-07-11 | 3.020 | 5,138,853 | +90,000 | 0.08% | 15,519,336 |
| 2022-07-12 | 2022-07-08 | 3.330 | 5,048,853 | -60,000 | 0.08% | 16,812,680 |
| 2022-07-11 | 2022-07-07 | 3.230 | 5,108,853 | +170,000 | 0.08% | 16,501,595 |
| 2022-07-08 | 2022-07-06 | 3.340 | 4,938,853 | +102,000 | 0.08% | 16,495,769 |
| 2022-07-07 | 2022-07-05 | 3.540 | 4,836,853 | +10,000 | 0.07% | 17,122,460 |
| 2022-07-05 | 2022-06-30 | 3.880 | 4,826,853 | -51,333 | 0.07% | 18,728,190 |
| 2022-07-04 | 2022-06-29 | 3.810 | 4,878,186 | -20,000 | 0.07% | 18,585,889 |
| 2022-06-29 | 2022-06-27 | 3.760 | 4,898,186 | +10,000 | 0.08% | 18,417,179 |
| 2022-06-28 | 2022-06-24 | 3.660 | 4,888,186 | -40,000 | 0.08% | 17,890,761 |
| 2022-06-27 | 2022-06-23 | 3.620 | 4,928,186 | +40,000 | 0.08% | 17,840,033 |
| 2022-06-24 | 2022-06-22 | 3.520 | 4,888,186 | -40,000 | 0.08% | 17,206,415 |
| 2022-06-23 | 2022-06-21 | 3.690 | 4,928,186 | -10,000 | 0.08% | 18,185,006 |
| 2022-06-17 | 2022-06-15 | 3.340 | 4,938,186 | -20,000 | 0.08% | 16,493,541 |
| 2022-06-15 | 2022-06-13 | 3.120 | 4,958,186 | +50,000 | 0.08% | 15,469,540 |
| 2022-06-13 | 2022-06-09 | 3.450 | 4,908,186 | +24,000 | 0.08% | 16,933,242 |
| 2022-06-10 | 2022-06-08 | 3.420 | 4,884,186 | -24,000 | 0.08% | 16,703,916 |
| 2022-06-09 | 2022-06-07 | 3.330 | 4,908,186 | -20,000 | 0.08% | 16,344,259 |
| 2022-06-08 | 2022-06-06 | 3.270 | 4,928,186 | -30,000 | 0.08% | 16,115,168 |
| 2022-06-07 | 2022-06-02 | 3.280 | 4,958,186 | +10,000 | 0.08% | 16,262,850 |
| 2022-06-06 | 2022-06-01 | 3.360 | 4,948,186 | -20,000 | 0.08% | 16,625,905 |
| 2022-06-02 | 2022-05-31 | 3.330 | 4,968,186 | -20,000 | 0.08% | 16,544,059 |
| 2022-06-01 | 2022-05-30 | 3.110 | 4,988,186 | +10,000 | 0.08% | 15,513,258 |
| 2022-05-31 | 2022-05-27 | 3.170 | 4,978,186 | +10,000 | 0.08% | 15,780,850 |
| 2022-05-30 | 2022-05-26 | 3.160 | 4,968,186 | -6,000 | 0.08% | 15,699,468 |
| 2022-05-27 | 2022-05-25 | 3.140 | 4,974,186 | +6,000 | 0.08% | 15,618,944 |
| 2022-05-26 | 2022-05-24 | 3.130 | 4,968,186 | -20,000 | 0.08% | 15,550,422 |
| 2022-05-25 | 2022-05-23 | 3.180 | 4,988,186 | +44,000 | 0.08% | 15,862,431 |
| 2022-05-24 | 2022-05-20 | 3.400 | 4,944,186 | -80,000 | 0.08% | 16,810,232 |
| 2022-05-23 | 2022-05-19 | 3.400 | 5,024,186 | +34,000 | 0.08% | 17,082,232 |
| 2022-05-19 | 2022-05-17 | 3.270 | 4,990,186 | +4,000 | 0.08% | 16,317,908 |
| 2022-05-18 | 2022-05-16 | 3.170 | 4,986,186 | +86,000 | 0.08% | 15,806,210 |
| 2022-05-17 | 2022-05-13 | 3.040 | 4,900,186 | -54,000 | 0.08% | 14,896,565 |
| 2022-05-16 | 2022-05-12 | 2.790 | 4,954,186 | +40,000 | 0.08% | 13,822,179 |
| 2022-05-13 | 2022-05-11 | 2.990 | 4,914,186 | -40,000 | 0.08% | 14,693,416 |
| 2022-05-12 | 2022-05-10 | 3.040 | 4,954,186 | -18,000 | 0.08% | 15,060,725 |
| 2022-05-11 | 2022-05-06 | 3.130 | 4,972,186 | +10,000 | 0.08% | 15,562,942 |
| 2022-05-10 | 2022-05-05 | 3.410 | 4,962,186 | +10,000 | 0.08% | 16,921,054 |
| 2022-05-06 | 2022-05-04 | 3.500 | 4,952,186 | +20,000 | 0.08% | 17,332,651 |
| 2022-05-05 | 2022-05-03 | 3.600 | 4,932,186 | -134,000 | 0.08% | 17,755,870 |
| 2022-05-04 | 2022-04-29 | 3.350 | 5,066,186 | +22,000 | 0.08% | 16,971,723 |
| 2022-05-03 | 2022-04-28 | 3.290 | 5,044,186 | +10,000 | 0.08% | 16,595,372 |
| 2022-04-29 | 2022-04-27 | 3.300 | 5,034,186 | -10,000 | 0.08% | 16,612,814 |
| 2022-04-28 | 2022-04-26 | 3.340 | 5,044,186 | -10,000 | 0.08% | 16,847,581 |
| 2022-04-27 | 2022-04-25 | 3.280 | 5,054,186 | +30,000 | 0.08% | 16,577,730 |
| 2022-04-26 | 2022-04-22 | 3.460 | 5,024,186 | +2,000 | 0.08% | 17,383,684 |
| 2022-04-25 | 2022-04-21 | 3.550 | 5,022,186 | +42,000 | 0.08% | 17,828,760 |
| 2022-04-22 | 2022-04-20 | 3.820 | 4,980,186 | +40,000 | 0.08% | 19,024,311 |
| 2022-04-21 | 2022-04-19 | 4.160 | 4,940,186 | +40,000 | 0.08% | 20,551,174 |
| 2022-04-20 | 2022-04-14 | 4.530 | 4,900,186 | -40,000 | 0.08% | 22,197,843 |
| 2022-04-19 | 2022-04-13 | 4.330 | 4,940,186 | -20,000 | 0.08% | 21,391,005 |
| 2022-04-14 | 2022-04-12 | 4.230 | 4,960,186 | +32,000 | 0.08% | 20,981,587 |
| 2022-04-13 | 2022-04-11 | 4.400 | 4,928,186 | -148,000 | 0.08% | 21,684,018 |
| 2022-04-12 | 2022-04-08 | 4.840 | 5,076,186 | -80,000 | 0.08% | 24,568,740 |
| 2022-04-11 | 2022-04-07 | 4.680 | 5,156,186 | +226,000 | 0.08% | 24,130,950 |
| 2022-04-08 | 2022-04-06 | 5.070 | 4,930,186 | +24,000 | 0.08% | 24,996,043 |
| 2022-04-07 | 2022-04-04 | 5.070 | 4,906,186 | +34,000 | 0.08% | 24,874,363 |
| 2022-04-06 | 2022-04-01 | 4.320 | 4,872,186 | +38,000 | 0.07% | 21,047,844 |
| 2022-04-04 | 2022-03-31 | 4.220 | 4,834,186 | -72,000 | 0.07% | 20,400,265 |
| 2022-04-01 | 2022-03-30 | 4.230 | 4,906,186 | +20,000 | 0.08% | 20,753,167 |
| 2022-03-31 | 2022-03-29 | 3.750 | 4,886,186 | -60,000 | 0.08% | 18,323,198 |
| 2022-03-30 | 2022-03-28 | 3.810 | 4,946,186 | +10,000 | 0.08% | 18,844,969 |
| 2022-03-29 | 2022-03-25 | 3.730 | 4,936,186 | -58,000 | 0.08% | 18,411,974 |
| 2022-03-28 | 2022-03-24 | 3.820 | 4,994,186 | -30,000 | 0.08% | 19,077,791 |
| 2022-03-24 | 2022-03-22 | 4.040 | 5,024,186 | -36,000 | 0.08% | 20,297,711 |
| 2022-03-23 | 2022-03-21 | 3.640 | 5,060,186 | +86,000 | 0.08% | 18,419,077 |
| 2022-03-22 | 2022-03-18 | 3.970 | 4,974,186 | +50,000 | 0.08% | 19,747,518 |
| 2022-03-21 | 2022-03-17 | 4.180 | 4,924,186 | -34,000 | 0.08% | 20,583,097 |
| 2022-03-18 | 2022-03-16 | 2.830 | 4,958,186 | -30,000 | 0.08% | 14,031,666 |
| 2022-03-17 | 2022-03-15 | 2.460 | 4,988,186 | -68,000 | 0.08% | 12,270,938 |
| 2022-03-16 | 2022-03-14 | 2.830 | 5,056,186 | +10,000 | 0.08% | 14,309,006 |
| 2022-03-15 | 2022-03-11 | 3.360 | 5,046,186 | +6,000 | 0.08% | 16,955,185 |
| 2022-03-11 | 2022-03-09 | 3.500 | 5,040,186 | +2,000 | 0.08% | 17,640,651 |
| 2022-03-10 | 2022-03-08 | 3.660 | 5,038,186 | +142,000 | 0.08% | 18,439,761 |
| 2022-03-09 | 2022-03-07 | 4.190 | 4,896,186 | -2,000 | 0.08% | 20,515,019 |
| 2022-03-08 | 2022-03-04 | 4.330 | 4,898,186 | -10,000 | 0.08% | 21,209,145 |
| 2022-03-07 | 2022-03-03 | 4.400 | 4,908,186 | -32,000 | 0.08% | 21,596,018 |
| 2022-03-03 | 2022-03-01 | 4.390 | 4,940,186 | -120,000 | 0.08% | 21,687,417 |
| 2022-03-02 | 2022-02-28 | 4.120 | 5,060,186 | -8,000 | 0.08% | 20,847,966 |
| 2022-03-01 | 2022-02-25 | 4.300 | 5,068,186 | +10,000 | 0.08% | 21,793,200 |
| 2022-02-28 | 2022-02-24 | 4.500 | 5,058,186 | -98,000 | 0.08% | 22,761,837 |
| 2022-02-25 | 2022-02-23 | 4.830 | 5,156,186 | +30,000 | 0.08% | 24,904,378 |
| 2022-02-24 | 2022-02-22 | 4.990 | 5,126,186 | +314,000 | 0.08% | 25,579,668 |
| 2022-02-22 | 2022-02-18 | 5.310 | 4,812,186 | -190,000 | 0.07% | 25,552,708 |
| 2022-02-21 | 2022-02-17 | 5.110 | 5,002,186 | +120,000 | 0.08% | 25,561,170 |
| 2022-02-18 | 2022-02-16 | 5.190 | 4,882,186 | -100,000 | 0.08% | 25,338,545 |
| 2022-02-17 | 2022-02-15 | 5.160 | 4,982,186 | +180,000 | 0.08% | 25,708,080 |
| 2022-02-16 | 2022-02-14 | 5.370 | 4,802,186 | +60,000 | 0.07% | 25,787,739 |
| 2022-02-15 | 2022-02-11 | 5.820 | 4,742,186 | +8,000 | 0.07% | 27,599,523 |
| 2022-01-28 | 2022-01-26 | 5.500 | 4,734,186 | +22,000 | 0.07% | 26,038,023 |
| 2022-01-27 | 2022-01-25 | 5.650 | 4,712,186 | +208,186 | 0.07% | 26,623,851 |
| 2022-01-26 | 2022-01-24 | 6.110 | 4,504,000 | -60,000 | 0.07% | 27,519,440 |
| 2022-01-25 | 2022-01-21 | 6.010 | 4,564,000 | -20,000 | 0.07% | 27,429,640 |
| 2022-01-24 | 2022-01-20 | 5.950 | 4,584,000 | +20,000 | 0.07% | 27,274,800 |
| 2022-01-21 | 2022-01-19 | 5.530 | 4,564,000 | +30,000 | 0.07% | 25,238,920 |
| 2022-01-20 | 2022-01-18 | 5.370 | 4,534,000 | -60,000 | 0.07% | 24,347,580 |
| 2022-01-19 | 2022-01-17 | 5.250 | 4,594,000 | -40,000 | 0.07% | 24,118,500 |
| 2022-01-18 | 2022-01-14 | 5.340 | 4,634,000 | +40,000 | 0.07% | 24,745,560 |
| 2022-01-14 | 2022-01-12 | 5.590 | 4,594,000 | +40,000 | 0.07% | 25,680,460 |
| 2022-01-13 | 2022-01-11 | 5.680 | 4,554,000 | -40,000 | 0.07% | 25,866,720 |
| 2022-01-12 | 2022-01-10 | 5.490 | 4,594,000 | -4,000 | 0.07% | 25,221,060 |
| 2022-01-11 | 2022-01-07 | 5.430 | 4,598,000 | -40,000 | 0.07% | 24,967,140 |
| 2022-01-10 | 2022-01-06 | 5.120 | 4,638,000 | +90,000 | 0.07% | 23,746,560 |
| 2022-01-07 | 2022-01-05 | 5.180 | 4,548,000 | +66,000 | 0.07% | 23,558,640 |
| 2022-01-05 | 2022-01-03 | 5.100 | 4,482,000 | +10,000 | 0.07% | 22,858,200 |
| 2021-12-29 | 2021-12-24 | 5.160 | 4,472,000 | -22,000 | 0.07% | 23,075,520 |
| 2021-12-28 | 2021-12-22 | 5.200 | 4,494,000 | +2,000 | 0.07% | 23,368,800 |
| 2021-12-22 | 2021-12-20 | 4.650 | 4,492,000 | -20,000 | 0.07% | 20,887,800 |
| 2021-12-21 | 2021-12-17 | 4.830 | 4,512,000 | -48,000 | 0.07% | 21,792,960 |
| 2021-12-20 | 2021-12-16 | 4.930 | 4,560,000 | +52,000 | 0.07% | 22,480,800 |
| 2021-12-16 | 2021-12-14 | 4.900 | 4,508,000 | +42,000 | 0.07% | 22,089,200 |
| 2021-12-14 | 2021-12-10 | 5.420 | 4,466,000 | +10,000 | 0.07% | 24,205,720 |
| 2021-12-10 | 2021-12-08 | 5.470 | 4,456,000 | +30,000 | 0.07% | 24,374,320 |
| 2021-12-09 | 2021-12-07 | 5.570 | 4,426,000 | +28,000 | 0.07% | 24,652,820 |
| 2021-12-08 | 2021-12-06 | 5.240 | 4,398,000 | +2,000 | 0.07% | 23,045,520 |
| 2021-12-07 | 2021-12-03 | 5.310 | 4,396,000 | +10,000 | 0.07% | 23,342,760 |
| 2021-12-06 | 2021-12-02 | 5.230 | 4,386,000 | +30,000 | 0.07% | 22,938,780 |
| 2021-11-30 | 2021-11-26 | 5.870 | 4,356,000 | -10,000 | 0.07% | 25,569,720 |
| 2021-11-19 | 2021-11-17 | 6.250 | 4,366,000 | +60,000 | 0.07% | 27,287,500 |
| 2021-11-18 | 2021-11-16 | 6.410 | 4,306,000 | +10,000 | 0.07% | 27,601,460 |
| 2021-11-15 | 2021-11-11 | 6.630 | 4,296,000 | -72,000 | 0.07% | 28,482,480 |
| 2021-11-12 | 2021-11-10 | 6.140 | 4,368,000 | +10,000 | 0.07% | 26,819,520 |
| 2021-11-11 | 2021-11-09 | 5.580 | 4,358,000 | +50,000 | 0.07% | 24,317,640 |
| 2021-11-09 | 2021-11-05 | 5.490 | 4,308,000 | -20,000 | 0.07% | 23,650,920 |
| 2021-11-08 | 2021-11-04 | 5.630 | 4,328,000 | +22,000 | 0.07% | 24,366,640 |
| 2021-11-05 | 2021-11-03 | 5.950 | 4,306,000 | +86,000 | 0.07% | 25,620,700 |
| 2021-10-28 | 2021-10-26 | 6.610 | 4,220,000 | +20,000 | 0.07% | 27,894,200 |
| 2021-10-27 | 2021-10-25 | 6.850 | 4,200,000 | -20,000 | 0.07% | 28,770,000 |
| 2021-10-26 | 2021-10-22 | 6.990 | 4,220,000 | -30,000 | 0.07% | 29,497,800 |
| 2021-10-25 | 2021-10-21 | 6.430 | 4,250,000 | +30,000 | 0.07% | 27,327,500 |
| 2021-10-22 | 2021-10-20 | 6.110 | 4,220,000 | +30,000 | 0.07% | 25,784,200 |
| 2021-10-19 | 2021-10-15 | 6.040 | 4,190,000 | +20,000 | 0.07% | 25,307,600 |
| 2021-10-18 | 2021-10-12 | 6.160 | 4,170,000 | +60,000 | 0.07% | 25,687,200 |
| 2021-10-15 | 2021-10-11 | 6.110 | 4,110,000 | +140,000 | 0.07% | 25,112,100 |
| 2021-10-08 | 2021-10-06 | 6.070 | 3,970,000 | -12,000 | 0.06% | 24,097,900 |
| 2021-10-07 | 2021-10-05 | 5.820 | 3,982,000 | +2,000 | 0.06% | 23,175,240 |
| 2021-10-06 | 2021-10-04 | 6.190 | 3,980,000 | -20,000 | 0.06% | 24,636,200 |
| 2021-10-05 | 2021-09-30 | 6.230 | 4,000,000 | +10,000 | 0.06% | 24,920,000 |
| 2021-10-04 | 2021-09-29 | 6.080 | 3,990,000 | +10,000 | 0.06% | 24,259,200 |
| 2021-09-30 | 2021-09-28 | 6.110 | 3,980,000 | +34,000 | 0.06% | 24,317,800 |
| 2021-09-21 | 2021-09-17 | 5.910 | 3,946,000 | +18,000 | 0.06% | 23,320,860 |
| 2021-09-20 | 2021-09-16 | 5.690 | 3,928,000 | +62,000 | 0.06% | 22,350,320 |
| 2021-09-09 | 2021-09-07 | 6.990 | 3,866,000 | +56,000 | 0.06% | 27,023,340 |
| 2021-08-31 | 2021-08-27 | 6.880 | 3,810,000 | +60,000 | 0.06% | 26,212,800 |
| 2021-08-30 | 2021-08-26 | 6.880 | 3,750,000 | +24,000 | 0.06% | 25,800,000 |
| 2021-08-26 | 2021-08-24 | 6.980 | 3,726,000 | +22,000 | 0.06% | 26,007,480 |
| 2021-08-25 | 2021-08-23 | 6.730 | 3,704,000 | +230,000 | 0.06% | 24,927,920 |
| 2021-08-19 | 2021-08-17 | 7.350 | 3,474,000 | +10,000 | 0.06% | 25,533,900 |
| 2021-08-13 | 2021-08-11 | 7.550 | 3,464,000 | -10,000 | 0.06% | 26,153,200 |
| 2021-08-12 | 2021-08-10 | 6.960 | 3,474,000 | +10,000 | 0.06% | 24,179,040 |
| 2021-08-11 | 2021-08-09 | 6.820 | 3,464,000 | +130,000 | 0.06% | 23,624,480 |
| 2021-08-05 | 2021-08-03 | 6.340 | 3,334,000 | -102,000 | 0.05% | 21,137,560 |
| 2021-08-03 | 2021-07-30 | 5.790 | 3,436,000 | +170,000 | 0.06% | 19,894,440 |
| 2021-08-02 | 2021-07-29 | 5.920 | 3,266,000 | +20,000 | 0.05% | 19,334,720 |
| 2021-07-29 | 2021-07-27 | 5.880 | 3,246,000 | +2,000 | 0.05% | 19,086,480 |
| 2021-07-28 | 2021-07-26 | 6.270 | 3,244,000 | +10,000 | 0.05% | 20,339,880 |
| 2021-07-09 | 2021-07-07 | 7.050 | 3,234,000 | +26,000 | 0.05% | 22,799,700 |
| 2021-07-07 | 2021-07-05 | 7.010 | 3,208,000 | +4,000 | 0.05% | 22,488,080 |
| 2021-07-02 | 2021-06-29 | 7.410 | 3,204,000 | -4,000 | 0.05% | 23,741,640 |
| 2021-06-18 | 2021-06-16 | 7.480 | 3,208,000 | +6,000 | 0.05% | 23,995,840 |
| 2021-06-17 | 2021-06-15 | 7.380 | 3,202,000 | -4,000 | 0.05% | 23,630,760 |
| 2021-06-16 | 2021-06-11 | 7.750 | 3,206,000 | +2,000 | 0.05% | 24,846,500 |
| 2021-06-15 | 2021-06-10 | 8.626 | 3,204,000 | +10,000 | 0.05% | 27,639,283 |
| 2021-06-11 | 2021-06-09 | 8.595 | 3,194,000 | +194,937 | 0.05% | 27,450,970 |
| 2021-06-09 | 2021-06-07 | 8.733 | 2,999,063 | +3,755 | 0.05% | 26,190,796 |
| 2021-06-08 | 2021-06-04 | 8.765 | 2,995,308 | +35,681 | 0.05% | 26,253,703 |
| 2021-06-07 | 2021-06-03 | 9.436 | 2,959,627 | +28,169 | 0.05% | 27,926,722 |
| 2021-05-28 | 2021-05-26 | 9.553 | 2,931,458 | -18,779 | 0.05% | 28,004,342 |
| 2021-05-13 | 2021-05-11 | 8.573 | 2,950,237 | -13,146 | 0.05% | 25,293,099 |
| 2021-05-12 | 2021-05-10 | 8.616 | 2,963,383 | -1,878 | 0.05% | 25,532,043 |
| 2021-05-11 | 2021-05-07 | 8.701 | 2,965,261 | +46,949 | 0.05% | 25,800,863 |
| 2021-05-07 | 2021-05-05 | 8.829 | 2,918,312 | -41,315 | 0.05% | 25,765,318 |
| 2021-05-05 | 2021-05-03 | 8.765 | 2,959,627 | +1,878 | 0.05% | 25,940,962 |
| 2021-05-04 | 2021-04-30 | 8.839 | 2,957,749 | +18,779 | 0.05% | 26,145,001 |
| 2021-05-03 | 2021-04-29 | 9.052 | 2,938,970 | +187,794 | 0.05% | 26,605,004 |
| 2021-04-29 | 2021-04-27 | 9.255 | 2,751,176 | +9,390 | 0.05% | 25,461,700 |
| 2021-04-28 | 2021-04-26 | 9.265 | 2,741,786 | +63,850 | 0.05% | 25,403,997 |
| 2021-04-27 | 2021-04-23 | 9.787 | 2,677,936 | +610,329 | 0.05% | 26,209,876 |
| 2021-04-26 | 2021-04-22 | 9.798 | 2,067,607 | +294,836 | 0.04% | 20,258,397 |
| 2021-04-23 | 2021-04-21 | 9.904 | 1,772,771 | +37,558 | 0.03% | 17,558,396 |
| 2021-04-22 | 2021-04-20 | 10.075 | 1,735,213 | +73,240 | 0.03% | 17,482,083 |
| 2021-04-20 | 2021-04-16 | 10.171 | 1,661,973 | -1,878 | 0.03% | 16,903,498 |
| 2021-04-19 | 2021-04-15 | 10.171 | 1,663,851 | -39,437 | 0.03% | 16,922,599 |
| 2021-04-13 | 2021-04-09 | 10.575 | 1,703,288 | -9,389 | 0.03% | 18,013,022 |
| 2021-04-09 | 2021-04-07 | 10.352 | 1,712,677 | -242,254 | 0.03% | 17,729,275 |
| 2021-04-07 | 2021-03-31 | 10.171 | 1,954,931 | -15,024 | 0.03% | 19,883,098 |
| 2021-04-01 | 2021-03-30 | 10.192 | 1,969,955 | -15,023 | 0.03% | 20,077,863 |
| 2021-03-31 | 2021-03-29 | 10.032 | 1,984,978 | -110,798 | 0.03% | 19,913,879 |
| 2021-03-30 | 2021-03-26 | 9.585 | 2,095,776 | +7,511 | 0.04% | 20,087,997 |
| 2021-03-25 | 2021-03-23 | 9.904 | 2,088,265 | -9,389 | 0.04% | 20,683,204 |
| 2021-03-24 | 2021-03-22 | 9.915 | 2,097,654 | +28,169 | 0.04% | 20,798,537 |
| 2021-03-23 | 2021-03-19 | 9.936 | 2,069,485 | +9,389 | 0.04% | 20,563,317 |
| 2021-03-22 | 2021-03-18 | 10.149 | 2,060,096 | -1,878 | 0.04% | 20,908,824 |
| 2021-03-19 | 2021-03-17 | 10.213 | 2,061,974 | -1,877 | 0.04% | 21,059,645 |
| 2021-03-18 | 2021-03-16 | 10.139 | 2,063,851 | +1,877 | 0.04% | 20,924,955 |
| 2021-03-17 | 2021-03-15 | 10.011 | 2,061,974 | -217,840 | 0.04% | 20,642,405 |
| 2021-03-16 | 2021-03-12 | 9.723 | 2,279,814 | +3,756 | 0.04% | 22,167,639 |
| 2021-03-15 | 2021-03-11 | 9.510 | 2,276,058 | -9,390 | 0.04% | 21,646,318 |
| 2021-03-12 | 2021-03-10 | 9.415 | 2,285,448 | -159,624 | 0.04% | 21,516,561 |
| 2021-03-10 | 2021-03-08 | 9.510 | 2,445,072 | +7,511 | 0.04% | 23,253,716 |
| 2021-03-05 | 2021-03-03 | 10.565 | 2,437,561 | -95,774 | 0.04% | 25,752,323 |
| 2021-03-04 | 2021-03-02 | 10.096 | 2,533,335 | -11,268 | 0.04% | 25,577,036 |
| 2021-03-03 | 2021-03-01 | 9.904 | 2,544,603 | +84,507 | 0.04% | 25,203,000 |
| 2021-03-02 | 2021-02-26 | 10.011 | 2,460,096 | +5,634 | 0.04% | 24,628,001 |
| 2021-03-01 | 2021-02-25 | 9.798 | 2,454,462 | -593,428 | 0.04% | 24,048,799 |
| 2021-02-24 | 2021-02-22 | 8.477 | 3,047,890 | -71,361 | 0.05% | 25,838,162 |
| 2021-02-23 | 2021-02-19 | 8.637 | 3,119,251 | +75,117 | 0.05% | 26,941,417 |
| 2021-02-22 | 2021-02-18 | 8.137 | 3,044,134 | -20,657 | 0.05% | 24,768,881 |
| 2021-02-17 | 2021-02-11 | 7.838 | 3,064,791 | -15,024 | 0.05% | 24,023,038 |
| 2021-02-09 | 2021-02-05 | 7.774 | 3,079,815 | +11,268 | 0.05% | 23,944,002 |
| 2021-02-08 | 2021-02-04 | 7.615 | 3,068,547 | -3,756 | 0.05% | 23,366,199 |
| 2021-02-02 | 2021-01-29 | 7.572 | 3,072,303 | -9,390 | 0.05% | 23,263,920 |
| 2021-02-01 | 2021-01-28 | 7.774 | 3,081,693 | +18,780 | 0.05% | 23,958,603 |
| 2021-01-29 | 2021-01-27 | 8.158 | 3,062,913 | -18,780 | 0.05% | 24,986,918 |
| 2021-01-28 | 2021-01-26 | 8.041 | 3,081,693 | -43,192 | 0.05% | 24,779,103 |
| 2021-01-27 | 2021-01-25 | 8.147 | 3,124,885 | -9,390 | 0.05% | 25,459,199 |
| 2021-01-26 | 2021-01-22 | 7.902 | 3,134,275 | +13,146 | 0.05% | 24,767,961 |
| 2021-01-25 | 2021-01-21 | 7.647 | 3,121,129 | -195,306 | 0.05% | 23,866,318 |
| 2021-01-22 | 2021-01-20 | 7.380 | 3,316,435 | -41,314 | 0.06% | 24,476,763 |
| 2021-01-21 | 2021-01-19 | 7.242 | 3,357,749 | -93,897 | 0.06% | 24,316,798 |
| 2021-01-20 | 2021-01-18 | 6.624 | 3,451,646 | +9,390 | 0.06% | 22,864,720 |
| 2021-01-19 | 2021-01-15 | 6.528 | 3,442,256 | -28,169 | 0.06% | 22,472,578 |
| 2021-01-18 | 2021-01-14 | 6.571 | 3,470,425 | +5,633 | 0.06% | 22,804,318 |
| 2021-01-15 | 2021-01-13 | 6.603 | 3,464,792 | -7,511 | 0.06% | 22,878,003 |
| 2021-01-14 | 2021-01-12 | 6.656 | 3,472,303 | -46,949 | 0.06% | 23,112,498 |
| 2021-01-13 | 2021-01-11 | 6.688 | 3,519,252 | -75,117 | 0.06% | 23,537,442 |
| 2021-01-12 | 2021-01-08 | 6.315 | 3,594,369 | +37,559 | 0.06% | 22,700,039 |
| 2021-01-11 | 2021-01-07 | 6.347 | 3,556,810 | +18,779 | 0.06% | 22,576,477 |
| 2021-01-08 | 2021-01-06 | 6.422 | 3,538,031 | +334,273 | 0.06% | 22,721,040 |
| 2021-01-07 | 2021-01-05 | 6.528 | 3,203,758 | -110,799 | 0.05% | 20,915,557 |
| 2021-01-06 | 2021-01-04 | 6.560 | 3,314,557 | -18,779 | 0.06% | 21,744,802 |
| 2021-01-05 | 2020-12-31 | 6.869 | 3,333,336 | -18,779 | 0.06% | 22,897,500 |
| 2020-12-30 | 2020-12-28 | 6.816 | 3,352,115 | -18,780 | 0.06% | 22,847,997 |
| 2020-12-29 | 2020-12-24 | 7.018 | 3,370,895 | -28,169 | 0.06% | 23,658,102 |
| 2020-12-28 | 2020-12-22 | 6.752 | 3,399,064 | -18,779 | 0.06% | 22,950,801 |
| 2020-12-21 | 2020-12-17 | 6.912 | 3,417,843 | +18,779 | 0.06% | 23,623,599 |
| 2020-12-17 | 2020-12-15 | 6.880 | 3,399,064 | -9,389 | 0.06% | 23,385,201 |
| 2020-12-14 | 2020-12-10 | 6.837 | 3,408,453 | -18,780 | 0.06% | 23,304,597 |
| 2020-12-07 | 2020-12-03 | 7.072 | 3,427,233 | +229,108 | 0.06% | 24,236,001 |
| 2020-12-04 | 2020-12-02 | 7.082 | 3,198,125 | +1,878 | 0.05% | 22,649,902 |
| 2020-12-02 | 2020-11-30 | 7.295 | 3,196,247 | -153,990 | 0.05% | 23,317,402 |
| 2020-11-25 | 2020-11-23 | 6.954 | 3,350,237 | +43,192 | 0.06% | 23,299,037 |
| 2020-11-20 | 2020-11-18 | 7.221 | 3,307,045 | +16,901 | 0.06% | 23,879,160 |
| 2020-11-18 | 2020-11-16 | 7.040 | 3,290,144 | +99,531 | 0.06% | 23,161,443 |
| 2020-11-17 | 2020-11-13 | 7.231 | 3,190,613 | +1,878 | 0.05% | 23,072,421 |
| 2020-11-16 | 2020-11-12 | 7.455 | 3,188,735 | +37,559 | 0.05% | 23,772,000 |
| 2020-11-13 | 2020-11-11 | 7.711 | 3,151,176 | -15,024 | 0.05% | 24,297,438 |
| 2020-11-09 | 2020-11-05 | 6.933 | 3,166,200 | -11,267 | 0.05% | 21,951,722 |
| 2020-11-03 | 2020-10-30 | 6.177 | 3,177,467 | +1,878 | 0.05% | 19,627,198 |
| 2020-10-30 | 2020-10-28 | 6.475 | 3,175,589 | +18,779 | 0.05% | 20,562,557 |
| 2020-10-29 | 2020-10-27 | 6.560 | 3,156,810 | +9,390 | 0.05% | 20,709,919 |
| 2020-10-09 | 2020-10-07 | 7.114 | 3,147,420 | -46,949 | 0.05% | 22,391,357 |
| 2020-10-08 | 2020-10-06 | 7.082 | 3,194,369 | +46,949 | 0.05% | 22,623,301 |
| 2020-10-05 | 2020-09-29 | 6.997 | 3,147,420 | +22,535 | 0.05% | 22,022,637 |
| 2020-09-28 | 2020-09-24 | 7.082 | 3,124,885 | +31,925 | 0.05% | 22,131,199 |
| 2020-09-25 | 2020-09-23 | 7.135 | 3,092,960 | +15,023 | 0.05% | 22,069,798 |
| 2020-09-22 | 2020-09-18 | 7.412 | 3,077,937 | +16,902 | 0.05% | 22,814,882 |
| 2020-09-17 | 2020-09-15 | 7.423 | 3,061,035 | -1,878 | 0.05% | 22,722,197 |
| 2020-09-15 | 2020-09-11 | 7.018 | 3,062,913 | +9,389 | 0.05% | 21,496,578 |
| 2020-09-09 | 2020-09-07 | 6.944 | 3,053,524 | +1,878 | 0.05% | 21,203,043 |
| 2020-09-08 | 2020-09-04 | 7.114 | 3,051,646 | +20,658 | 0.05% | 21,710,002 |
| 2020-09-03 | 2020-09-01 | 7.359 | 3,030,988 | +7,511 | 0.05% | 22,305,477 |
| 2020-09-02 | 2020-08-31 | 7.487 | 3,023,477 | +13,146 | 0.05% | 22,636,603 |
| 2020-08-19 | 2020-08-17 | 8.243 | 3,010,331 | -9,390 | 0.05% | 24,814,439 |
| 2020-08-18 | 2020-08-14 | 8.094 | 3,019,721 | -11,267 | 0.05% | 24,441,602 |
| 2020-08-14 | 2020-08-12 | 7.934 | 3,030,988 | -28,169 | 0.05% | 24,048,597 |
| 2020-08-11 | 2020-08-07 | 7.721 | 3,059,157 | +9,389 | 0.05% | 23,620,497 |
| 2020-08-07 | 2020-08-05 | 7.711 | 3,049,768 | +9,390 | 0.05% | 23,515,522 |
| 2020-07-29 | 2020-07-27 | 7.636 | 3,040,378 | -46,948 | 0.05% | 23,216,460 |
| 2020-07-28 | 2020-07-24 | 7.817 | 3,087,326 | -140,846 | 0.05% | 24,133,916 |
| 2020-07-24 | 2020-07-22 | 7.998 | 3,228,172 | +9,390 | 0.06% | 25,819,383 |
| 2020-07-22 | 2020-07-20 | 8.328 | 3,218,782 | -18,779 | 0.06% | 26,806,960 |
| 2020-07-20 | 2020-07-16 | 7.870 | 3,237,561 | +18,779 | 0.06% | 25,480,717 |
| 2020-07-17 | 2020-07-15 | 8.126 | 3,218,782 | +15,024 | 0.06% | 26,155,640 |
| 2020-07-16 | 2020-07-14 | 7.956 | 3,203,758 | +11,267 | 0.05% | 25,487,636 |
| 2020-07-15 | 2020-07-13 | 8.158 | 3,192,491 | -52,582 | 0.05% | 26,044,001 |
| 2020-07-14 | 2020-07-10 | 8.222 | 3,245,073 | -7,512 | 0.06% | 26,680,319 |
| 2020-07-13 | 2020-07-09 | 8.360 | 3,252,585 | -18,779 | 0.06% | 27,192,402 |
| 2020-07-10 | 2020-07-08 | 8.499 | 3,271,364 | -99,531 | 0.06% | 27,802,319 |
| 2020-07-09 | 2020-07-07 | 8.531 | 3,370,895 | +73,240 | 0.06% | 28,755,902 |
| 2020-07-08 | 2020-07-06 | 8.456 | 3,297,655 | -108,921 | 0.06% | 27,885,278 |
| 2020-07-07 | 2020-07-03 | 8.041 | 3,406,576 | -187,793 | 0.06% | 27,391,404 |
| 2020-07-06 | 2020-07-02 | 7.913 | 3,594,369 | -18,779 | 0.06% | 28,442,039 |
| 2020-06-30 | 2020-06-26 | 7.317 | 3,613,148 | -9,390 | 0.06% | 26,435,756 |
| 2020-06-29 | 2020-06-24 | 7.348 | 3,622,538 | -9,390 | 0.06% | 26,620,199 |
| 2020-06-26 | 2020-06-23 | 7.380 | 3,631,928 | +9,390 | 0.06% | 26,805,241 |
| 2020-06-24 | 2020-06-22 | 7.551 | 3,622,538 | +28,169 | 0.06% | 27,353,219 |
| 2020-06-22 | 2020-06-18 | 7.838 | 3,594,369 | -93,897 | 0.06% | 28,174,079 |
| 2020-06-19 | 2020-06-17 | 7.774 | 3,688,266 | +9,390 | 0.06% | 28,674,401 |
| 2020-06-18 | 2020-06-16 | 7.402 | 3,678,876 | +18,779 | 0.06% | 27,230,098 |
| 2020-06-16 | 2020-06-12 | 7.540 | 3,660,097 | -7,512 | 0.06% | 27,597,841 |
| 2020-06-15 | 2020-06-11 | 8.386 | 3,667,609 | -9,389 | 0.06% | 30,758,053 |
| 2020-06-12 | 2020-06-10 | 8.464 | 3,676,998 | +156,596 | 0.06% | 31,123,838 |
| 2020-06-08 | 2020-06-04 | 8.420 | 3,520,402 | -8,967 | 0.06% | 29,641,296 |
| 2020-06-05 | 2020-06-03 | 8.386 | 3,529,369 | +8,967 | 0.06% | 29,598,717 |
| 2020-06-04 | 2020-06-02 | 8.297 | 3,520,402 | +41,247 | 0.06% | 29,209,436 |
| 2020-06-03 | 2020-06-01 | 8.230 | 3,479,155 | +71,735 | 0.06% | 28,634,402 |
| 2020-06-02 | 2020-05-29 | 7.996 | 3,407,420 | -17,933 | 0.06% | 27,246,003 |
| 2020-05-28 | 2020-05-26 | 7.740 | 3,425,353 | +26,900 | 0.06% | 26,510,797 |
| 2020-05-27 | 2020-05-25 | 7.639 | 3,398,453 | -17,934 | 0.06% | 25,961,502 |
| 2020-05-26 | 2020-05-22 | 7.483 | 3,416,387 | -73,528 | 0.06% | 25,565,104 |
| 2020-05-25 | 2020-05-21 | 7.929 | 3,489,915 | -44,835 | 0.06% | 27,672,120 |
| 2020-05-22 | 2020-05-20 | 7.940 | 3,534,750 | -8,966 | 0.06% | 28,067,044 |
| 2020-05-21 | 2020-05-19 | 8.074 | 3,543,716 | +116,569 | 0.06% | 28,612,477 |
| 2020-05-20 | 2020-05-18 | 8.052 | 3,427,147 | +8,967 | 0.06% | 27,594,842 |
| 2020-05-18 | 2020-05-14 | 8.030 | 3,418,180 | -98,636 | 0.06% | 27,446,401 |
| 2020-05-15 | 2020-05-13 | 8.052 | 3,516,816 | +44,835 | 0.06% | 28,316,842 |
| 2020-05-13 | 2020-05-11 | 8.219 | 3,471,981 | +5,380 | 0.06% | 28,536,638 |
| 2020-05-12 | 2020-05-08 | 8.163 | 3,466,601 | +14,347 | 0.06% | 28,299,119 |
| 2020-05-11 | 2020-05-07 | 7.896 | 3,452,254 | +44,834 | 0.06% | 27,257,999 |
| 2020-05-07 | 2020-05-05 | 8.085 | 3,407,420 | -1,793 | 0.06% | 27,550,003 |
| 2020-05-05 | 2020-04-29 | 8.375 | 3,409,213 | -111,189 | 0.06% | 28,553,020 |
| 2020-05-04 | 2020-04-28 | 7.929 | 3,520,402 | -57,389 | 0.06% | 27,913,856 |
| 2020-04-29 | 2020-04-27 | 7.662 | 3,577,791 | +44,835 | 0.06% | 27,411,303 |
| 2020-04-27 | 2020-04-23 | 7.595 | 3,532,956 | +5,380 | 0.06% | 26,831,399 |
| 2020-04-24 | 2020-04-22 | 7.483 | 3,527,576 | +3,587 | 0.06% | 26,397,140 |
| 2020-04-23 | 2020-04-21 | 7.539 | 3,523,989 | +12,553 | 0.06% | 26,566,798 |
| 2020-04-22 | 2020-04-20 | 7.851 | 3,511,436 | -89,669 | 0.06% | 27,568,643 |
| 2020-04-17 | 2020-04-15 | 7.885 | 3,601,105 | +5,381 | 0.06% | 28,393,124 |
| 2020-04-16 | 2020-04-14 | 8.041 | 3,595,724 | +41,247 | 0.06% | 28,912,097 |
| 2020-04-15 | 2020-04-09 | 8.130 | 3,554,477 | +129,124 | 0.06% | 28,897,563 |
| 2020-04-09 | 2020-04-07 | 8.052 | 3,425,353 | +95,049 | 0.06% | 27,580,397 |
| 2020-04-08 | 2020-04-06 | 8.119 | 3,330,304 | -26,901 | 0.06% | 27,037,917 |
| 2020-04-07 | 2020-04-03 | 7.840 | 3,357,205 | -26,901 | 0.06% | 26,320,320 |
| 2020-04-06 | 2020-04-02 | 7.862 | 3,384,106 | -17,933 | 0.06% | 26,606,702 |
| 2020-04-03 | 2020-04-01 | 7.583 | 3,402,039 | +62,768 | 0.06% | 25,799,196 |
| 2020-04-01 | 2020-03-30 | 7.650 | 3,339,271 | +10,760 | 0.06% | 25,546,638 |
| 2020-03-31 | 2020-03-27 | 7.974 | 3,328,511 | +5,380 | 0.06% | 26,540,800 |
| 2020-03-30 | 2020-03-26 | 7.360 | 3,323,131 | +52,008 | 0.06% | 24,459,601 |
| 2020-03-27 | 2020-03-25 | 7.461 | 3,271,123 | +5,380 | 0.06% | 24,405,121 |
| 2020-03-26 | 2020-03-24 | 6.914 | 3,265,743 | +152,437 | 0.06% | 22,580,402 |
| 2020-03-25 | 2020-03-23 | 6.624 | 3,113,306 | -35,867 | 0.06% | 20,623,683 |
| 2020-03-24 | 2020-03-20 | 6.959 | 3,149,173 | -19,727 | 0.06% | 21,914,879 |
| 2020-03-23 | 2020-03-19 | 6.412 | 3,168,900 | -5,380 | 0.06% | 20,320,498 |
| 2020-03-20 | 2020-03-18 | 6.647 | 3,174,280 | -116,570 | 0.06% | 21,098,397 |
| 2020-03-19 | 2020-03-17 | 7.360 | 3,290,850 | -26,901 | 0.06% | 24,222,000 |
| 2020-03-18 | 2020-03-16 | 7.773 | 3,317,751 | -35,867 | 0.06% | 25,789,002 |
| 2020-03-17 | 2020-03-13 | 8.275 | 3,353,618 | +41,247 | 0.06% | 27,750,798 |
| 2020-03-16 | 2020-03-12 | 8.476 | 3,312,371 | +276,181 | 0.06% | 28,074,404 |
| 2020-03-13 | 2020-03-11 | 8.899 | 3,036,190 | -134,504 | 0.05% | 27,020,278 |
| 2020-03-12 | 2020-03-10 | 8.788 | 3,170,694 | +35,868 | 0.06% | 27,863,683 |
| 2020-03-11 | 2020-03-09 | 8.788 | 3,134,826 | -16,140 | 0.06% | 27,548,480 |
| 2020-03-10 | 2020-03-06 | 9.401 | 3,150,966 | -8,967 | 0.06% | 29,623,016 |
| 2020-03-09 | 2020-03-05 | 9.658 | 3,159,933 | -95,049 | 0.06% | 30,517,837 |
| 2020-03-06 | 2020-03-04 | 9.546 | 3,254,982 | +71,735 | 0.06% | 31,072,796 |
| 2020-03-04 | 2020-03-02 | 9.323 | 3,183,247 | -152,437 | 0.06% | 29,677,997 |
| 2020-03-02 | 2020-02-27 | 9.178 | 3,335,684 | -16,141 | 0.06% | 30,615,596 |
| 2020-02-28 | 2020-02-26 | 9.156 | 3,351,825 | +17,934 | 0.06% | 30,688,981 |
| 2020-02-27 | 2020-02-25 | 9.122 | 3,333,891 | +8,967 | 0.06% | 30,413,239 |
| 2020-02-26 | 2020-02-24 | 9.011 | 3,324,924 | -5,380 | 0.06% | 29,960,638 |
| 2020-02-25 | 2020-02-21 | 9.234 | 3,330,304 | +8,967 | 0.06% | 30,751,917 |
| 2020-02-24 | 2020-02-20 | 9.368 | 3,321,337 | +26,900 | 0.06% | 31,113,596 |
| 2020-02-21 | 2020-02-19 | 9.591 | 3,294,437 | +17,934 | 0.06% | 31,596,402 |
| 2020-02-20 | 2020-02-18 | 9.669 | 3,276,503 | -14,347 | 0.06% | 31,680,180 |
| 2020-02-19 | 2020-02-17 | 9.881 | 3,290,850 | -8,967 | 0.06% | 32,516,200 |
| 2020-02-18 | 2020-02-14 | 9.948 | 3,299,817 | +7,174 | 0.06% | 32,825,601 |
| 2020-02-14 | 2020-02-12 | 9.379 | 3,292,643 | -37,661 | 0.06% | 30,881,516 |
| 2020-02-13 | 2020-02-11 | 9.345 | 3,330,304 | +7,173 | 0.06% | 31,123,317 |
| 2020-02-12 | 2020-02-10 | 9.156 | 3,323,131 | -26,900 | 0.06% | 30,426,262 |
| 2020-02-11 | 2020-02-07 | 9.067 | 3,350,031 | +26,900 | 0.06% | 30,373,675 |
| 2020-02-10 | 2020-02-06 | 9.201 | 3,323,131 | +34,074 | 0.06% | 30,574,502 |
| 2020-02-07 | 2020-02-05 | 9.033 | 3,289,057 | -30,487 | 0.06% | 29,710,803 |
| 2020-02-05 | 2020-02-03 | 8.676 | 3,319,544 | +41,248 | 0.06% | 28,801,559 |
| 2020-02-04 | 2020-01-31 | 8.788 | 3,278,296 | +44,834 | 0.06% | 28,809,277 |
| 2020-02-03 | 2020-01-30 | 8.743 | 3,233,462 | -134,503 | 0.06% | 28,271,041 |
| 2020-01-31 | 2020-01-29 | 8.899 | 3,367,965 | +30,487 | 0.06% | 29,972,877 |
| 2020-01-30 | 2020-01-24 | 9.345 | 3,337,478 | +26,901 | 0.06% | 31,190,361 |
| 2020-01-29 | 2020-01-22 | 9.580 | 3,310,577 | +30,487 | 0.06% | 31,714,278 |
| 2020-01-23 | 2020-01-21 | 9.379 | 3,280,090 | +1,691,156 | 0.06% | 30,763,783 |
| 2020-01-22 | 2020-01-20 | 9.892 | 1,588,934 | +46,628 | 0.03% | 15,717,644 |
| 2020-01-21 | 2020-01-17 | 10.148 | 1,542,306 | -73,528 | 0.03% | 15,652,003 |
| 2020-01-20 | 2020-01-16 | 10.137 | 1,615,834 | +71,735 | 0.03% | 16,380,177 |
| 2020-01-17 | 2020-01-15 | 9.814 | 1,544,099 | -44,835 | 0.03% | 15,153,599 |
| 2020-01-16 | 2020-01-14 | 10.015 | 1,588,934 | +125,537 | 0.03% | 15,912,564 |
| 2020-01-15 | 2020-01-13 | 10.093 | 1,463,397 | -450,138 | 0.03% | 14,769,599 |
| 2020-01-14 | 2020-01-10 | 10.728 | 1,913,535 | -5,380 | 0.04% | 20,529,079 |
| 2020-01-13 | 2020-01-09 | 10.862 | 1,918,915 | +69,942 | 0.04% | 20,843,597 |
| 2020-01-10 | 2020-01-08 | 10.416 | 1,848,973 | -77,116 | 0.03% | 19,259,075 |
| 2020-01-09 | 2020-01-07 | 10.550 | 1,926,089 | -37,661 | 0.04% | 20,320,082 |
| 2020-01-08 | 2020-01-06 | 10.282 | 1,963,750 | +21,521 | 0.04% | 20,191,803 |
| 2020-01-07 | 2020-01-03 | 10.528 | 1,942,229 | -59,182 | 0.04% | 20,447,038 |
| 2020-01-06 | 2020-01-02 | 10.751 | 2,001,411 | +23,314 | 0.04% | 21,516,483 |
| 2020-01-03 | 2019-12-31 | 10.572 | 1,978,097 | +7,174 | 0.04% | 20,912,883 |
| 2020-01-02 | 2019-12-27 | 10.550 | 1,970,923 | +19,727 | 0.04% | 20,793,077 |
| 2019-12-30 | 2019-12-24 | 10.171 | 1,951,196 | -39,454 | 0.04% | 19,845,119 |
| 2019-12-27 | 2019-12-20 | 10.227 | 1,990,650 | +17,933 | 0.04% | 20,357,396 |
| 2019-12-20 | 2019-12-18 | 10.249 | 1,972,717 | +3,587 | 0.04% | 20,218,004 |
| 2019-12-19 | 2019-12-17 | 10.360 | 1,969,130 | +10,760 | 0.04% | 20,400,841 |
| 2019-12-17 | 2019-12-13 | 10.082 | 1,958,370 | +93,256 | 0.04% | 19,743,364 |
| 2019-12-16 | 2019-12-12 | 10.082 | 1,865,114 | -8,967 | 0.04% | 18,803,201 |
| 2019-12-13 | 2019-12-11 | 10.126 | 1,874,081 | +17,934 | 0.04% | 18,977,202 |
| 2019-12-12 | 2019-12-10 | 10.126 | 1,856,147 | -50,215 | 0.04% | 18,795,600 |
| 2019-12-11 | 2019-12-09 | 10.126 | 1,906,362 | -14,347 | 0.04% | 19,304,084 |
| 2019-12-10 | 2019-12-06 | 9.702 | 1,920,709 | -77,115 | 0.04% | 18,635,404 |
| 2019-12-09 | 2019-12-05 | 9.502 | 1,997,824 | +107,603 | 0.04% | 18,982,561 |
| 2019-12-05 | 2019-12-03 | 9.647 | 1,890,221 | +23,314 | 0.04% | 18,234,198 |
| 2019-12-04 | 2019-12-02 | 9.680 | 1,866,907 | -1,794 | 0.04% | 18,071,757 |
| 2019-12-03 | 2019-11-29 | 9.301 | 1,868,701 | -75,322 | 0.04% | 17,380,563 |
| 2019-12-02 | 2019-11-28 | 9.468 | 1,944,023 | -136,296 | 0.04% | 18,406,324 |
| 2019-11-29 | 2019-11-27 | 9.245 | 2,080,319 | +260,040 | 0.04% | 19,232,797 |
| 2019-11-28 | 2019-11-26 | 9.256 | 1,820,279 | -59,182 | 0.03% | 16,848,996 |
| 2019-11-27 | 2019-11-25 | 9.145 | 1,879,461 | +120,156 | 0.04% | 17,187,201 |
| 2019-11-26 | 2019-11-22 | 8.933 | 1,759,305 | -1,793 | 0.03% | 15,715,624 |
| 2019-11-25 | 2019-11-21 | 8.955 | 1,761,098 | +26,901 | 0.03% | 15,770,921 |
| 2019-11-22 | 2019-11-20 | 9.100 | 1,734,197 | +1,793 | 0.03% | 15,781,438 |
| 2019-11-21 | 2019-11-19 | 9.357 | 1,732,404 | +28,694 | 0.03% | 16,209,481 |
| 2019-11-15 | 2019-11-13 | 9.078 | 1,703,710 | -89,669 | 0.03% | 15,466,002 |
| 2019-11-14 | 2019-11-12 | 9.290 | 1,793,379 | +44,835 | 0.03% | 16,660,002 |
| 2019-11-13 | 2019-11-11 | 9.234 | 1,748,544 | -179,338 | 0.03% | 16,145,997 |
| 2019-11-12 | 2019-11-08 | 9.513 | 1,927,882 | +14,347 | 0.04% | 18,339,499 |
| 2019-11-11 | 2019-11-07 | 9.691 | 1,913,535 | +118,363 | 0.04% | 18,544,459 |
| 2019-11-08 | 2019-11-06 | 9.635 | 1,795,172 | +64,562 | 0.03% | 17,297,279 |
| 2019-11-07 | 2019-11-05 | 9.613 | 1,730,610 | -28,695 | 0.03% | 16,636,595 |
| 2019-11-06 | 2019-11-04 | 9.613 | 1,759,305 | +37,661 | 0.03% | 16,912,444 |
| 2019-11-05 | 2019-11-01 | 9.613 | 1,721,644 | -335,361 | 0.03% | 16,550,404 |
| 2019-11-04 | 2019-10-31 | 9.245 | 2,057,005 | -1,794 | 0.04% | 19,017,256 |
| 2019-11-01 | 2019-10-30 | 9.479 | 2,058,799 | -98,636 | 0.04% | 19,516,002 |
| 2019-10-31 | 2019-10-29 | 9.412 | 2,157,435 | +16,141 | 0.04% | 20,306,643 |
| 2019-10-30 | 2019-10-28 | 9.279 | 2,141,294 | +258,246 | 0.04% | 19,868,158 |
| 2019-10-29 | 2019-10-25 | 9.424 | 1,883,048 | +53,802 | 0.04% | 17,745,003 |
| 2019-10-28 | 2019-10-24 | 9.379 | 1,829,246 | -55,595 | 0.03% | 17,156,397 |
| 2019-10-25 | 2019-10-23 | 9.089 | 1,884,841 | +7,173 | 0.04% | 17,131,299 |
| 2019-10-24 | 2019-10-22 | 9.345 | 1,877,668 | -129,123 | 0.04% | 17,547,724 |
| 2019-10-23 | 2019-10-21 | 8.955 | 2,006,791 | -35,867 | 0.04% | 17,971,142 |
| 2019-10-22 | 2019-10-18 | 8.788 | 2,042,658 | -112,983 | 0.04% | 17,950,637 |
| 2019-10-21 | 2019-10-17 | 8.777 | 2,155,641 | -17,934 | 0.04% | 18,919,478 |
| 2019-10-18 | 2019-10-16 | 8.821 | 2,173,575 | +157,817 | 0.04% | 19,173,840 |
| 2019-10-17 | 2019-10-15 | 8.476 | 2,015,758 | -7,173 | 0.04% | 17,084,802 |
| 2019-10-16 | 2019-10-14 | 8.375 | 2,022,931 | -28,694 | 0.04% | 16,942,558 |
| 2019-10-15 | 2019-10-11 | 8.096 | 2,051,625 | +37,661 | 0.04% | 16,610,878 |
| 2019-10-14 | 2019-10-10 | 7.784 | 2,013,964 | -23,314 | 0.04% | 15,677,077 |
| 2019-10-11 | 2019-10-09 | 7.873 | 2,037,278 | +57,388 | 0.04% | 16,040,318 |
| 2019-10-10 | 2019-10-08 | 7.873 | 1,979,890 | +12,554 | 0.04% | 15,588,479 |
| 2019-10-09 | 2019-10-04 | 8.007 | 1,967,336 | -109,397 | 0.04% | 15,752,916 |
| 2019-10-08 | 2019-10-03 | 7.795 | 2,076,733 | +8,967 | 0.04% | 16,188,843 |
| 2019-10-03 | 2019-09-30 | 7.628 | 2,067,766 | -26,900 | 0.04% | 15,773,042 |
| 2019-10-02 | 2019-09-27 | 7.494 | 2,094,666 | -1,794 | 0.04% | 15,697,917 |
| 2019-09-27 | 2019-09-25 | 7.372 | 2,096,460 | -10,760 | 0.04% | 15,454,182 |
| 2019-09-25 | 2019-09-23 | 7.316 | 2,107,220 | +8,967 | 0.04% | 15,416,000 |
| 2019-09-23 | 2019-09-19 | 7.416 | 2,098,253 | -10,760 | 0.04% | 15,560,999 |
| 2019-09-20 | 2019-09-18 | 7.472 | 2,109,013 | +41,247 | 0.04% | 15,758,397 |
| 2019-09-19 | 2019-09-17 | 7.360 | 2,067,766 | -71,735 | 0.04% | 15,219,602 |
| 2019-09-18 | 2019-09-16 | 7.561 | 2,139,501 | -8,967 | 0.04% | 16,177,081 |
| 2019-09-17 | 2019-09-13 | 7.762 | 2,148,468 | -5,380 | 0.04% | 16,676,162 |
| 2019-09-16 | 2019-09-12 | 7.438 | 2,153,848 | +25,107 | 0.04% | 16,021,341 |
| 2019-09-13 | 2019-09-11 | 7.182 | 2,128,741 | +645,617 | 0.04% | 15,288,563 |
| 2019-09-12 | 2019-09-10 | 7.026 | 1,483,124 | -57,388 | 0.03% | 10,420,198 |
| 2019-09-11 | 2019-09-09 | 6.870 | 1,540,512 | -91,463 | 0.03% | 10,582,878 |
| 2019-09-10 | 2019-09-06 | 7.048 | 1,631,975 | -14,347 | 0.03% | 11,502,402 |
| 2019-09-09 | 2019-09-05 | 7.115 | 1,646,322 | -21,520 | 0.03% | 11,713,682 |
| 2019-09-06 | 2019-09-04 | 7.004 | 1,667,842 | +37,661 | 0.03% | 11,680,798 |
| 2019-09-05 | 2019-09-03 | 6.758 | 1,630,181 | -8,967 | 0.03% | 11,017,078 |
| 2019-09-04 | 2019-09-02 | 6.992 | 1,639,148 | +5,380 | 0.03% | 11,461,559 |
| 2019-09-02 | 2019-08-29 | 6.970 | 1,633,768 | -8,967 | 0.03% | 11,387,500 |
| 2019-08-30 | 2019-08-28 | 7.070 | 1,642,735 | -8,967 | 0.03% | 11,614,880 |
| 2019-08-29 | 2019-08-27 | 7.126 | 1,651,702 | -17,934 | 0.03% | 11,770,381 |
| 2019-08-28 | 2019-08-26 | 6.847 | 1,669,636 | -170,371 | 0.03% | 11,432,683 |
| 2019-08-27 | 2019-08-23 | 7.160 | 1,840,007 | -283,353 | 0.03% | 13,173,843 |
| 2019-08-26 | 2019-08-22 | 7.137 | 2,123,360 | +60,974 | 0.04% | 15,155,197 |
| 2019-08-23 | 2019-08-21 | 7.305 | 2,062,386 | +77,116 | 0.04% | 15,065,003 |
| 2019-08-21 | 2019-08-19 | 7.271 | 1,985,270 | -91,463 | 0.04% | 14,435,278 |
| 2019-08-20 | 2019-08-16 | 6.925 | 2,076,733 | -16,140 | 0.04% | 14,382,363 |
| 2019-08-19 | 2019-08-15 | 6.747 | 2,092,873 | -26,901 | 0.04% | 14,120,700 |
| 2019-08-16 | 2019-08-14 | 6.602 | 2,119,774 | -17,933 | 0.04% | 13,994,882 |
| 2019-08-15 | 2019-08-13 | 6.524 | 2,137,707 | -16,141 | 0.04% | 13,946,397 |
| 2019-08-14 | 2019-08-12 | 6.725 | 2,153,848 | +17,934 | 0.04% | 14,484,061 |
| 2019-08-13 | 2019-08-09 | 6.702 | 2,135,914 | +14,347 | 0.04% | 14,315,819 |
| 2019-08-12 | 2019-08-08 | 6.959 | 2,121,567 | -3,587 | 0.04% | 14,763,840 |
| 2019-08-08 | 2019-08-06 | 6.881 | 2,125,154 | +177,545 | 0.04% | 14,622,901 |
| 2019-08-07 | 2019-08-05 | 6.925 | 1,947,609 | -7,174 | 0.04% | 13,488,118 |
| 2019-08-06 | 2019-08-02 | 7.327 | 1,954,783 | -304,874 | 0.04% | 14,322,601 |
| 2019-08-05 | 2019-08-01 | 7.137 | 2,259,657 | +3,587 | 0.04% | 16,127,998 |
| 2019-08-02 | 2019-07-31 | 7.416 | 2,256,070 | -16,141 | 0.04% | 16,731,397 |
| 2019-08-01 | 2019-07-30 | 7.606 | 2,272,211 | +32,281 | 0.04% | 17,281,881 |
| 2019-07-31 | 2019-07-29 | 7.806 | 2,239,930 | -46,628 | 0.04% | 17,486,000 |
| 2019-07-30 | 2019-07-26 | 7.818 | 2,286,558 | -247,486 | 0.04% | 17,875,501 |
| 2019-07-29 | 2019-07-25 | 7.706 | 2,534,044 | +148,850 | 0.05% | 19,527,659 |
| 2019-07-26 | 2019-07-24 | 7.695 | 2,385,194 | +46,628 | 0.05% | 18,354,002 |
| 2019-07-25 | 2019-07-23 | 7.528 | 2,338,566 | +240,313 | 0.04% | 17,604,001 |
| 2019-07-24 | 2019-07-22 | 8.487 | 2,098,253 | +66,355 | 0.04% | 17,807,399 |
| 2019-07-23 | 2019-07-19 | 8.743 | 2,031,898 | -14,347 | 0.04% | 17,765,439 |
| 2019-07-22 | 2019-07-18 | 8.743 | 2,046,245 | -496,766 | 0.04% | 17,890,879 |
| 2019-07-19 | 2019-07-17 | 9.145 | 2,543,011 | +182,925 | 0.05% | 23,255,199 |
| 2019-07-18 | 2019-07-16 | 8.922 | 2,360,086 | +186,511 | 0.04% | 21,055,996 |
| 2019-07-17 | 2019-07-15 | 8.353 | 2,173,575 | -538,014 | 0.04% | 18,155,760 |
| 2019-07-16 | 2019-07-12 | 8.453 | 2,711,589 | +688,658 | 0.05% | 22,921,923 |
| 2019-07-15 | 2019-07-11 | 7.829 | 2,022,931 | -96,843 | 0.04% | 15,837,118 |
| 2019-07-12 | 2019-07-10 | 7.840 | 2,119,774 | +136,297 | 0.04% | 16,618,923 |
| 2019-07-11 | 2019-07-09 | 8.063 | 1,983,477 | -584,641 | 0.04% | 15,992,761 |
| 2019-07-10 | 2019-07-08 | 7.806 | 2,568,118 | -53,802 | 0.05% | 20,047,997 |
| 2019-07-09 | 2019-07-05 | 7.483 | 2,621,920 | -668,930 | 0.05% | 19,620,042 |
| 2019-07-08 | 2019-07-04 | 8.018 | 3,290,850 | +1,761,098 | 0.06% | 26,387,300 |
| 2019-07-05 | 2019-07-03 | 8.966 | 1,529,752 | +1,160,316 | 0.03% | 13,716,239 |
| 2019-07-04 | 2019-07-02 | 11.777 | 369,436 | +1,793 | 0.01% | 4,350,720 |
| 2019-07-02 | 2019-06-27 | 11.531 | 367,643 | +16,141 | 0.01% | 4,239,404 |
| 2019-06-28 | 2019-06-26 | 11.442 | 351,502 | +1,793 | 0.01% | 4,021,917 |
| 2019-06-27 | 2019-06-25 | 11.509 | 349,709 | +7,174 | 0.01% | 4,024,802 |
| 2019-06-26 | 2019-06-24 | 11.687 | 342,535 | +23,314 | 0.01% | 4,003,356 |
| 2019-06-25 | 2019-06-21 | 10.907 | 319,221 | -7,174 | 0.01% | 3,481,675 |
| 2019-06-24 | 2019-06-20 | 10.996 | 326,395 | -30,487 | 0.01% | 3,589,041 |
| 2019-06-21 | 2019-06-19 | 10.840 | 356,882 | -37,661 | 0.01% | 3,868,556 |
| 2019-06-19 | 2019-06-17 | 10.806 | 394,543 | -1,794 | 0.01% | 4,263,596 |
| 2019-06-18 | 2019-06-14 | 10.840 | 396,337 | -35,867 | 0.01% | 4,296,243 |
| 2019-06-17 | 2019-06-13 | 10.851 | 432,204 | -23,314 | 0.01% | 4,689,857 |
| 2019-06-14 | 2019-06-12 | 10.338 | 455,518 | +21,520 | 0.01% | 4,709,158 |
| 2019-06-13 | 2019-06-11 | 10.639 | 433,998 | +75,322 | 0.01% | 4,617,364 |
| 2019-06-12 | 2019-06-10 | 10.505 | 358,676 | -1,793 | 0.01% | 3,768,003 |
| 2019-06-11 | 2019-06-06 | 9.792 | 360,469 | -3,587 | 0.01% | 3,529,559 |
| 2019-06-10 | 2019-06-05 | 9.647 | 364,056 | -8,967 | 0.01% | 3,511,901 |
| 2019-06-05 | 2019-06-03 | 9.290 | 373,023 | +1,794 | 0.01% | 3,465,282 |
| 2019-06-04 | 2019-05-31 | 9.535 | 371,229 | -44,835 | 0.01% | 3,539,696 |
| 2019-06-03 | 2019-05-30 | 9.457 | 416,064 | +52,008 | 0.01% | 3,934,721 |
| 2019-05-31 | 2019-05-29 | 9.267 | 364,056 | -1,793 | 0.01% | 3,373,861 |
| 2019-05-30 | 2019-05-28 | 9.379 | 365,849 | -37,661 | 0.01% | 3,431,278 |
| 2019-05-29 | 2019-05-27 | 9.044 | 403,510 | +3,587 | 0.01% | 3,649,498 |
| 2019-05-28 | 2019-05-24 | 8.821 | 399,923 | -28,695 | 0.01% | 3,527,856 |
| 2019-05-27 | 2019-05-23 | 8.832 | 428,618 | -41,247 | 0.01% | 3,785,764 |
| 2019-05-23 | 2019-05-21 | 9.122 | 469,865 | +53,801 | 0.01% | 4,286,318 |
| 2019-05-22 | 2019-05-20 | 9.089 | 416,064 | +1,794 | 0.01% | 3,781,601 |
| 2019-05-21 | 2019-05-17 | 9.569 | 414,270 | +3,586 | 0.01% | 3,963,955 |
| 2019-05-20 | 2019-05-16 | 10.182 | 410,684 | -1,793 | 0.01% | 4,181,543 |
| 2019-05-17 | 2019-05-15 | 9.591 | 412,477 | -28,694 | 0.01% | 3,955,999 |
| 2019-05-16 | 2019-05-14 | 9.279 | 441,171 | +21,520 | 0.01% | 4,093,438 |
| 2019-05-15 | 2019-05-10 | 9.825 | 419,651 | -1,793 | 0.01% | 4,123,084 |
| 2019-05-14 | 2019-05-09 | 10.064 | 421,444 | -14,347 | 0.01% | 4,241,348 |
| 2019-05-10 | 2019-05-08 | 10.424 | 435,791 | +8,980 | 0.01% | 4,542,729 |
| 2019-05-08 | 2019-05-06 | 10.633 | 426,811 | -3,442 | 0.01% | 4,538,400 |
| 2019-05-07 | 2019-05-03 | 11.145 | 430,253 | -3,442 | 0.01% | 4,795,000 |
| 2019-05-06 | 2019-05-02 | 11.191 | 433,695 | +1,721 | 0.01% | 4,853,520 |
| 2019-05-03 | 2019-04-30 | 10.866 | 431,974 | -13,768 | 0.01% | 4,693,700 |
| 2019-05-02 | 2019-04-29 | 10.912 | 445,742 | +5,163 | 0.01% | 4,864,019 |
| 2019-04-30 | 2019-04-26 | 10.912 | 440,579 | -8,605 | 0.01% | 4,807,679 |
| 2019-04-29 | 2019-04-25 | 10.726 | 449,184 | +6,884 | 0.01% | 4,818,059 |
| 2019-04-26 | 2019-04-24 | 11.052 | 442,300 | -32,699 | 0.01% | 4,888,139 |
| 2019-04-25 | 2019-04-23 | 10.575 | 474,999 | +92,934 | 0.01% | 5,023,197 |
| 2019-04-24 | 2019-04-18 | 11.133 | 382,065 | +8,605 | 0.01% | 4,253,524 |
| 2019-04-23 | 2019-04-17 | 11.272 | 373,460 | +3,442 | 0.01% | 4,209,805 |
| 2019-04-18 | 2019-04-16 | 11.307 | 370,018 | -86,050 | 0.01% | 4,183,905 |
| 2019-04-17 | 2019-04-15 | 11.458 | 456,068 | -72,283 | 0.01% | 5,225,798 |
| 2019-04-16 | 2019-04-12 | 11.923 | 528,351 | +123,913 | 0.01% | 6,299,644 |
| 2019-04-15 | 2019-04-11 | 11.761 | 404,438 | -20,652 | 0.01% | 4,756,402 |
| 2019-04-12 | 2019-04-10 | 11.970 | 425,090 | -44,746 | 0.01% | 5,088,200 |
| 2019-04-11 | 2019-04-09 | 11.830 | 469,836 | -2,373,276 | 0.01% | 5,558,277 |
| 2019-04-10 | 2019-04-08 | 11.063 | 2,843,112 | -189,311 | 0.06% | 31,454,082 |
| 2019-04-09 | 2019-04-04 | 10.598 | 3,032,423 | -425,090 | 0.06% | 32,138,879 |
| 2019-04-08 | 2019-04-03 | 10.703 | 3,457,513 | +474,999 | 0.07% | 37,005,779 |
| 2019-04-04 | 2019-04-02 | 11.098 | 2,982,514 | +3,442 | 0.06% | 33,100,303 |
| 2019-04-03 | 2019-04-01 | 11.110 | 2,979,072 | +156,612 | 0.06% | 33,096,723 |
| 2019-04-02 | 2019-03-29 | 11.296 | 2,822,460 | -6,884 | 0.06% | 31,881,604 |
| 2019-04-01 | 2019-03-28 | 10.808 | 2,829,344 | +3,442 | 0.06% | 30,578,403 |
| 2019-03-29 | 2019-03-27 | 10.889 | 2,825,902 | +12,047 | 0.06% | 30,771,084 |
| 2019-03-28 | 2019-03-26 | 10.529 | 2,813,855 | -6,884 | 0.06% | 29,626,204 |
| 2019-03-27 | 2019-03-25 | 10.529 | 2,820,739 | +5,163 | 0.06% | 29,698,684 |
| 2019-03-26 | 2019-03-22 | 10.726 | 2,815,576 | +5,163 | 0.06% | 30,200,564 |
| 2019-03-25 | 2019-03-21 | 10.633 | 2,810,413 | +12,048 | 0.06% | 29,883,905 |
| 2019-03-22 | 2019-03-20 | 10.924 | 2,798,365 | +60,235 | 0.06% | 30,568,795 |
| 2019-03-21 | 2019-03-19 | 10.808 | 2,738,130 | -67,120 | 0.05% | 29,592,599 |
| 2019-03-20 | 2019-03-18 | 11.238 | 2,805,250 | -15,489 | 0.06% | 31,524,205 |
| 2019-03-19 | 2019-03-15 | 10.378 | 2,820,739 | +55,073 | 0.06% | 29,272,544 |
| 2019-03-18 | 2019-03-14 | 10.203 | 2,765,666 | +1,278,712 | 0.05% | 28,218,917 |
| 2019-03-15 | 2019-03-13 | 10.378 | 1,486,954 | +1,208,150 | 0.03% | 15,431,036 |
| 2019-03-14 | 2019-03-12 | 9.843 | 278,804 | +24,094 | 0.01% | 2,744,281 |
| 2019-03-13 | 2019-03-11 | 9.587 | 254,710 | -290,851 | 0.01% | 2,442,002 |
| 2019-03-12 | 2019-03-08 | 8.390 | 545,561 | -27,536 | 0.01% | 4,577,482 |
| 2019-03-11 | 2019-03-07 | 8.762 | 573,097 | +1,721 | 0.01% | 5,021,640 |
| 2019-03-08 | 2019-03-06 | 9.053 | 571,376 | -25,815 | 0.01% | 5,172,560 |
| 2019-03-07 | 2019-03-05 | 9.053 | 597,191 | +30,978 | 0.01% | 5,406,259 |
| 2019-03-06 | 2019-03-04 | 8.774 | 566,213 | -44,746 | 0.01% | 4,967,901 |
| 2019-03-05 | 2019-03-01 | 8.216 | 610,959 | -32,699 | 0.01% | 5,019,698 |
| 2019-03-04 | 2019-02-28 | 7.856 | 643,658 | +20,652 | 0.01% | 5,056,476 |
| 2019-02-28 | 2019-02-26 | 8.170 | 623,006 | -60,236 | 0.01% | 5,089,717 |
| 2019-02-27 | 2019-02-25 | 8.100 | 683,242 | -3,442 | 0.01% | 5,534,182 |
| 2019-02-26 | 2019-02-22 | 8.123 | 686,684 | -20,652 | 0.01% | 5,578,022 |
| 2019-02-25 | 2019-02-21 | 8.065 | 707,336 | +22,373 | 0.01% | 5,704,681 |
| 2019-02-22 | 2019-02-20 | 8.135 | 684,963 | +8,605 | 0.01% | 5,572,002 |
| 2019-02-21 | 2019-02-19 | 7.937 | 676,358 | -8,605 | 0.01% | 5,368,382 |
| 2019-02-20 | 2019-02-18 | 7.856 | 684,963 | -46,467 | 0.01% | 5,380,962 |
| 2019-02-19 | 2019-02-15 | 7.705 | 731,430 | +41,304 | 0.01% | 5,635,499 |
| 2019-02-18 | 2019-02-14 | 7.879 | 690,126 | -8,605 | 0.01% | 5,437,562 |
| 2019-02-15 | 2019-02-13 | 7.891 | 698,731 | -25,815 | 0.01% | 5,513,481 |
| 2019-02-14 | 2019-02-12 | 7.821 | 724,546 | +27,536 | 0.01% | 5,666,660 |
| 2019-02-11 | 2019-02-04 | 7.833 | 697,010 | +6,884 | 0.01% | 5,459,401 |
| 2019-02-08 | 2019-01-31 | 7.670 | 690,126 | -34,420 | 0.01% | 5,293,202 |
| 2019-02-01 | 2019-01-30 | 7.682 | 724,546 | -111,866 | 0.01% | 5,565,620 |
| 2019-01-31 | 2019-01-29 | 7.437 | 836,412 | +6,884 | 0.02% | 6,220,801 |
| 2019-01-30 | 2019-01-28 | 7.403 | 829,528 | +10,326 | 0.02% | 6,140,682 |
| 2019-01-29 | 2019-01-25 | 7.507 | 819,202 | +282,246 | 0.02% | 6,149,922 |
| 2019-01-24 | 2019-01-22 | 7.321 | 536,956 | -301,177 | 0.01% | 3,931,202 |
| 2019-01-21 | 2019-01-17 | 6.833 | 838,133 | -17,210 | 0.02% | 5,727,121 |
| 2019-01-18 | 2019-01-16 | 7.031 | 855,343 | -8,605 | 0.02% | 6,013,700 |
| 2019-01-15 | 2019-01-11 | 6.426 | 863,948 | -18,931 | 0.02% | 5,552,120 |
| 2019-01-14 | 2019-01-10 | 6.380 | 882,879 | +8,605 | 0.02% | 5,632,739 |
| 2019-01-09 | 2019-01-07 | 6.380 | 874,274 | -342,481 | 0.02% | 5,577,839 |
| 2019-01-08 | 2019-01-04 | 6.136 | 1,216,755 | +15,489 | 0.02% | 7,465,917 |
| 2019-01-04 | 2019-01-02 | 5.973 | 1,201,266 | -25,816 | 0.02% | 7,175,438 |
| 2019-01-03 | 2018-12-31 | 6.229 | 1,227,082 | -3,442 | 0.02% | 7,643,363 |
| 2019-01-02 | 2018-12-27 | 5.671 | 1,230,524 | -86,050 | 0.02% | 6,978,402 |
| 2018-12-28 | 2018-12-24 | 5.532 | 1,316,574 | +104,982 | 0.03% | 7,282,799 |
| 2018-12-27 | 2018-12-20 | 5.834 | 1,211,592 | -15,490 | 0.02% | 7,068,157 |
| 2018-12-21 | 2018-12-19 | 5.938 | 1,227,082 | +15,490 | 0.02% | 7,286,863 |
| 2018-12-20 | 2018-12-18 | 6.043 | 1,211,592 | +17,210 | 0.02% | 7,321,597 |
| 2018-12-19 | 2018-12-17 | 6.345 | 1,194,382 | -13,768 | 0.02% | 7,578,478 |
| 2018-12-18 | 2018-12-14 | 6.345 | 1,208,150 | -29,258 | 0.02% | 7,665,837 |
| 2018-12-17 | 2018-12-13 | 6.357 | 1,237,408 | +80,888 | 0.02% | 7,865,862 |
| 2018-12-11 | 2018-12-07 | 5.776 | 1,156,520 | -12,047 | 0.02% | 6,679,680 |
| 2018-12-10 | 2018-12-06 | 5.741 | 1,168,567 | -43,025 | 0.02% | 6,708,519 |
| 2018-12-06 | 2018-12-04 | 5.880 | 1,211,592 | +3,442 | 0.02% | 7,124,477 |
| 2018-12-05 | 2018-12-03 | 6.020 | 1,208,150 | +51,630 | 0.02% | 7,272,718 |
| 2018-12-04 | 2018-11-30 | 6.136 | 1,156,520 | -10,326 | 0.02% | 7,096,320 |
| 2018-12-03 | 2018-11-29 | 5.962 | 1,166,846 | -12,047 | 0.02% | 6,956,279 |
| 2018-11-30 | 2018-11-28 | 5.927 | 1,178,893 | -25,815 | 0.02% | 6,986,999 |
| 2018-11-28 | 2018-11-26 | 5.857 | 1,204,708 | +37,862 | 0.02% | 7,055,998 |
| 2018-11-27 | 2018-11-23 | 5.857 | 1,166,846 | -25,815 | 0.02% | 6,834,239 |
| 2018-11-26 | 2018-11-22 | 5.927 | 1,192,661 | -242,663 | 0.02% | 7,068,598 |
| 2018-11-23 | 2018-11-21 | 5.996 | 1,435,324 | +1,721 | 0.03% | 8,606,880 |
| 2018-11-22 | 2018-11-20 | 5.648 | 1,433,603 | -34,420 | 0.03% | 8,096,760 |
| 2018-11-21 | 2018-11-19 | 5.636 | 1,468,023 | +111,866 | 0.03% | 8,274,099 |
| 2018-11-20 | 2018-11-16 | 5.392 | 1,356,157 | +25,815 | 0.03% | 7,312,638 |
| 2018-11-19 | 2018-11-15 | 5.392 | 1,330,342 | +25,815 | 0.03% | 7,173,439 |
| 2018-11-15 | 2018-11-13 | 5.334 | 1,304,527 | -27,536 | 0.03% | 6,958,440 |
| 2018-11-14 | 2018-11-12 | 5.276 | 1,332,063 | +27,536 | 0.03% | 7,027,919 |
| 2018-11-13 | 2018-11-09 | 5.299 | 1,304,527 | -8,605 | 0.03% | 6,912,960 |
| 2018-11-12 | 2018-11-08 | 5.450 | 1,313,132 | +5,163 | 0.03% | 7,156,939 |
| 2018-11-09 | 2018-11-07 | 5.532 | 1,307,969 | -48,188 | 0.03% | 7,235,199 |
| 2018-11-08 | 2018-11-06 | 5.566 | 1,356,157 | -43,026 | 0.03% | 7,549,038 |
| 2018-11-07 | 2018-11-05 | 5.555 | 1,399,183 | -3,442 | 0.03% | 7,772,281 |
| 2018-11-06 | 2018-11-02 | 5.764 | 1,402,625 | +151,449 | 0.03% | 8,084,801 |
| 2018-11-05 | 2018-11-01 | 5.590 | 1,251,176 | +178,986 | 0.02% | 6,993,742 |
| 2018-11-02 | 2018-10-31 | 5.229 | 1,072,190 | -20,653 | 0.02% | 5,606,998 |
| 2018-11-01 | 2018-10-30 | 5.055 | 1,092,843 | +61,957 | 0.02% | 5,524,502 |
| 2018-10-31 | 2018-10-29 | 4.800 | 1,030,886 | -25,815 | 0.02% | 4,947,739 |
| 2018-10-30 | 2018-10-26 | 4.974 | 1,056,701 | -189,312 | 0.02% | 5,255,838 |
| 2018-10-29 | 2018-10-25 | 5.009 | 1,246,013 | +168,660 | 0.02% | 6,240,882 |
| 2018-10-26 | 2018-10-24 | 4.800 | 1,077,353 | -43,026 | 0.02% | 5,170,758 |
| 2018-10-25 | 2018-10-23 | 4.672 | 1,120,379 | +275,362 | 0.02% | 5,234,041 |
| 2018-10-24 | 2018-10-22 | 4.962 | 845,017 | +91,214 | 0.02% | 4,193,141 |
| 2018-10-23 | 2018-10-19 | 4.765 | 753,803 | +77,445 | 0.01% | 3,591,599 |
| 2018-10-22 | 2018-10-18 | 4.579 | 676,358 | +10,326 | 0.01% | 3,096,841 |
| 2018-10-19 | 2018-10-16 | 4.660 | 666,032 | -32,699 | 0.01% | 3,103,742 |
| 2018-10-18 | 2018-10-15 | 4.648 | 698,731 | +12,047 | 0.01% | 3,248,001 |
| 2018-10-16 | 2018-10-12 | 5.102 | 686,684 | -60,235 | 0.01% | 3,503,221 |
| 2018-10-15 | 2018-10-11 | 4.834 | 746,919 | +53,351 | 0.01% | 3,610,879 |
| 2018-10-08 | 2018-10-04 | 5.613 | 693,568 | +25,815 | 0.01% | 3,892,981 |
| 2018-10-05 | 2018-10-03 | 5.636 | 667,753 | -17,210 | 0.01% | 3,763,602 |
| 2018-10-04 | 2018-10-02 | 5.659 | 684,963 | +17,210 | 0.01% | 3,876,521 |
| 2018-10-03 | 2018-09-28 | 5.892 | 667,753 | -6,884 | 0.01% | 3,934,322 |
| 2018-10-02 | 2018-09-27 | 6.078 | 674,637 | -80,887 | 0.01% | 4,100,322 |
| 2018-09-28 | 2018-09-26 | 6.217 | 755,524 | -949,999 | 0.01% | 4,697,298 |
| 2018-09-27 | 2018-09-24 | 6.333 | 1,705,523 | +168,659 | 0.03% | 10,801,901 |
| 2018-09-26 | 2018-09-21 | 6.717 | 1,536,864 | +776,177 | 0.03% | 10,323,082 |
| 2018-09-24 | 2018-09-20 | 6.496 | 760,687 | +10,326 | 0.01% | 4,941,558 |
| 2018-09-21 | 2018-09-19 | 6.589 | 750,361 | +67,119 | 0.01% | 4,944,239 |
| 2018-09-20 | 2018-09-18 | 6.252 | 683,242 | -27,536 | 0.01% | 4,271,722 |
| 2018-09-19 | 2018-09-17 | 6.217 | 710,778 | -15,489 | 0.01% | 4,419,100 |
| 2018-09-18 | 2018-09-14 | 6.333 | 726,267 | -30,978 | 0.01% | 4,599,800 |
| 2018-09-17 | 2018-09-13 | 6.299 | 757,245 | +58,514 | 0.01% | 4,769,598 |
| 2018-09-14 | 2018-09-12 | 6.124 | 698,731 | +8,605 | 0.01% | 4,279,241 |
| 2018-09-13 | 2018-09-11 | 6.322 | 690,126 | -168,659 | 0.01% | 4,362,881 |
| 2018-09-12 | 2018-09-10 | 6.358 | 858,785 | -166,938 | 0.02% | 5,459,978 |
| 2018-09-11 | 2018-09-07 | 6.593 | 1,025,723 | +6,501 | 0.02% | 6,762,866 |
| 2018-09-10 | 2018-09-06 | 6.405 | 1,019,222 | +164,775 | 0.02% | 6,528,003 |
| 2018-09-07 | 2018-09-05 | 6.405 | 854,447 | +57,755 | 0.02% | 5,472,638 |
| 2018-09-06 | 2018-09-04 | 6.876 | 796,692 | -23,781 | 0.02% | 5,477,923 |
| 2018-09-05 | 2018-09-03 | 6.782 | 820,473 | -33,974 | 0.02% | 5,564,158 |
| 2018-09-04 | 2018-08-31 | 7.147 | 854,447 | +25,480 | 0.02% | 6,106,417 |
| 2018-09-03 | 2018-08-30 | 7.359 | 828,967 | +110,416 | 0.02% | 6,100,001 |
| 2018-08-31 | 2018-08-29 | 7.535 | 718,551 | -118,909 | 0.01% | 5,414,399 |
| 2018-08-30 | 2018-08-28 | 7.417 | 837,460 | -144,390 | 0.02% | 6,211,797 |
| 2018-08-29 | 2018-08-27 | 7.712 | 981,850 | +20,384 | 0.02% | 7,571,799 |
| 2018-08-27 | 2018-08-23 | 7.417 | 961,466 | -61,153 | 0.02% | 7,131,603 |
| 2018-08-24 | 2018-08-22 | 7.394 | 1,022,619 | -11,891 | 0.02% | 7,561,120 |
| 2018-08-23 | 2018-08-21 | 7.359 | 1,034,510 | +366,920 | 0.02% | 7,612,501 |
| 2018-08-22 | 2018-08-20 | 6.888 | 667,590 | -64,551 | 0.01% | 4,598,099 |
| 2018-08-21 | 2018-08-17 | 6.687 | 732,141 | -197,049 | 0.01% | 4,896,161 |
| 2018-08-20 | 2018-08-16 | 6.676 | 929,190 | +171,569 | 0.02% | 6,202,978 |
| 2018-08-17 | 2018-08-15 | 6.640 | 757,621 | +25,480 | 0.02% | 5,030,878 |
| 2018-08-16 | 2018-08-14 | 6.923 | 732,141 | +13,590 | 0.01% | 5,068,561 |
| 2018-08-15 | 2018-08-13 | 7.135 | 718,551 | -11,891 | 0.01% | 5,126,759 |
| 2018-08-14 | 2018-08-10 | 7.465 | 730,442 | -62,852 | 0.01% | 5,452,399 |
| 2018-08-13 | 2018-08-09 | 7.205 | 793,294 | -95,127 | 0.02% | 5,716,079 |
| 2018-08-10 | 2018-08-08 | 6.982 | 888,421 | -349,933 | 0.02% | 6,202,777 |
| 2018-08-09 | 2018-08-07 | 7.229 | 1,238,354 | +73,044 | 0.02% | 8,952,119 |
| 2018-08-08 | 2018-08-06 | 6.687 | 1,165,310 | +208,940 | 0.02% | 7,792,960 |
| 2018-08-07 | 2018-08-03 | 6.711 | 956,370 | -305,766 | 0.02% | 6,418,203 |
| 2018-08-06 | 2018-08-02 | 7.123 | 1,262,136 | +351,631 | 0.03% | 8,990,300 |
| 2018-08-03 | 2018-08-01 | 7.488 | 910,505 | -310,862 | 0.02% | 6,817,923 |
| 2018-08-02 | 2018-07-31 | 8.300 | 1,221,367 | -125,704 | 0.02% | 10,137,899 |
| 2018-08-01 | 2018-07-30 | 8.477 | 1,347,071 | -319,356 | 0.03% | 11,419,199 |
| 2018-07-31 | 2018-07-27 | 8.383 | 1,666,427 | -28,878 | 0.03% | 13,969,438 |
| 2018-07-30 | 2018-07-26 | 8.406 | 1,695,305 | +45,865 | 0.03% | 14,251,439 |
| 2018-07-27 | 2018-07-25 | 8.583 | 1,649,440 | -27,179 | 0.03% | 14,157,178 |
| 2018-07-26 | 2018-07-24 | 8.442 | 1,676,619 | +190,254 | 0.03% | 14,153,576 |
| 2018-07-25 | 2018-07-23 | 8.183 | 1,486,365 | +575,860 | 0.03% | 12,162,502 |
| 2018-07-24 | 2018-07-20 | 7.771 | 910,505 | -49,262 | 0.02% | 7,075,203 |
| 2018-07-23 | 2018-07-19 | 7.676 | 959,767 | +67,948 | 0.02% | 7,367,600 |
| 2018-07-20 | 2018-07-18 | 7.818 | 891,819 | -40,769 | 0.02% | 6,972,001 |
| 2018-07-19 | 2018-07-17 | 7.782 | 932,588 | +23,782 | 0.02% | 7,257,782 |
| 2018-07-18 | 2018-07-16 | 7.983 | 908,806 | -69,647 | 0.02% | 7,254,601 |
| 2018-07-17 | 2018-07-13 | 8.124 | 978,453 | -32,275 | 0.02% | 7,948,803 |
| 2018-07-16 | 2018-07-12 | 7.959 | 1,010,728 | -27,179 | 0.02% | 8,044,400 |
| 2018-07-13 | 2018-07-11 | 7.641 | 1,037,907 | +10,192 | 0.02% | 7,930,778 |
| 2018-07-12 | 2018-07-10 | 7.877 | 1,027,715 | +1,699 | 0.02% | 8,094,900 |
| 2018-07-11 | 2018-07-09 | 7.947 | 1,026,016 | +3,397 | 0.02% | 8,153,997 |
| 2018-07-10 | 2018-07-06 | 7.676 | 1,022,619 | -5,096 | 0.02% | 7,850,080 |
| 2018-07-09 | 2018-07-05 | 7.665 | 1,027,715 | -45,865 | 0.02% | 7,877,100 |
| 2018-07-06 | 2018-07-04 | 7.559 | 1,073,580 | +59,455 | 0.02% | 8,114,880 |
| 2018-07-05 | 2018-07-03 | 8.053 | 1,014,125 | +15,288 | 0.02% | 8,166,957 |
| 2018-07-04 | 2018-06-29 | 8.359 | 998,837 | -429,772 | 0.02% | 8,349,599 |
| 2018-07-03 | 2018-06-28 | 7.288 | 1,428,609 | -39,070 | 0.03% | 10,411,581 |
| 2018-06-29 | 2018-06-27 | 7.559 | 1,467,679 | -113,813 | 0.03% | 11,093,760 |
| 2018-06-28 | 2018-06-26 | 7.924 | 1,581,492 | +149,486 | 0.03% | 12,531,259 |
| 2018-06-27 | 2018-06-25 | 8.359 | 1,432,006 | +348,234 | 0.03% | 11,970,598 |
| 2018-06-26 | 2018-06-22 | 9.089 | 1,083,772 | +112,114 | 0.02% | 9,850,718 |
| 2018-06-25 | 2018-06-21 | 9.007 | 971,658 | -74,743 | 0.02% | 8,751,601 |
| 2018-06-22 | 2018-06-20 | 8.642 | 1,046,401 | -215,735 | 0.02% | 9,042,882 |
| 2018-06-21 | 2018-06-19 | 8.406 | 1,262,136 | +32,275 | 0.03% | 10,610,040 |
| 2018-06-20 | 2018-06-15 | 9.101 | 1,229,861 | -261,600 | 0.02% | 11,193,043 |
| 2018-06-19 | 2018-06-14 | 8.807 | 1,491,461 | -283,683 | 0.03% | 13,134,881 |
| 2018-06-15 | 2018-06-13 | 8.889 | 1,775,144 | +176,665 | 0.04% | 15,779,498 |
| 2018-06-14 | 2018-06-12 | 9.207 | 1,598,479 | -8,494 | 0.03% | 14,717,239 |
| 2018-06-13 | 2018-06-11 | 8.913 | 1,606,973 | +659,097 | 0.03% | 14,322,443 |
| 2018-06-12 | 2018-06-08 | 8.477 | 947,876 | -720,250 | 0.02% | 8,035,200 |
| 2018-06-11 | 2018-06-07 | 8.701 | 1,668,126 | +117,211 | 0.03% | 14,513,961 |
| 2018-06-08 | 2018-06-06 | 8.830 | 1,550,915 | +16,987 | 0.03% | 13,694,996 |
| 2018-06-07 | 2018-06-05 | 8.630 | 1,533,928 | -105,320 | 0.03% | 13,237,976 |
| 2018-06-06 | 2018-06-04 | 8.147 | 1,639,248 | +750,827 | 0.03% | 13,355,600 |
| 2018-06-05 | 2018-06-01 | 7.618 | 888,421 | +107,018 | 0.02% | 6,767,617 |
| 2018-06-04 | 2018-05-31 | 7.241 | 781,403 | -13,590 | 0.02% | 5,657,999 |
| 2018-06-01 | 2018-05-30 | 7.217 | 794,993 | -11,891 | 0.02% | 5,737,681 |
| 2018-05-31 | 2018-05-29 | 7.441 | 806,884 | +66,250 | 0.02% | 6,004,002 |
| 2018-05-29 | 2018-05-25 | 7.606 | 740,634 | -1,699 | 0.01% | 5,633,118 |
| 2018-05-28 | 2018-05-24 | 7.653 | 742,333 | -45,865 | 0.01% | 5,681,000 |
| 2018-05-25 | 2018-05-23 | 7.488 | 788,198 | +5,096 | 0.02% | 5,902,080 |
| 2018-05-24 | 2018-05-21 | 7.724 | 783,102 | -200,447 | 0.02% | 6,048,321 |
| 2018-05-21 | 2018-05-17 | 7.724 | 983,549 | -27,179 | 0.02% | 7,596,482 |
| 2018-05-18 | 2018-05-16 | 7.676 | 1,010,728 | -108,717 | 0.02% | 7,758,800 |
| 2018-05-17 | 2018-05-15 | 7.653 | 1,119,445 | +47,564 | 0.02% | 8,567,000 |
| 2018-05-16 | 2018-05-14 | 7.676 | 1,071,881 | -16,987 | 0.02% | 8,228,238 |
| 2018-05-15 | 2018-05-11 | 7.417 | 1,088,868 | -59,455 | 0.02% | 8,076,597 |
| 2018-05-14 | 2018-05-10 | 7.559 | 1,148,323 | +16,987 | 0.02% | 8,679,841 |
| 2018-05-11 | 2018-05-09 | 7.582 | 1,131,336 | -20,384 | 0.02% | 8,578,081 |
| 2018-05-10 | 2018-05-08 | 7.429 | 1,151,720 | +3,397 | 0.02% | 8,556,357 |
| 2018-05-09 | 2018-05-07 | 7.217 | 1,148,323 | -50,961 | 0.02% | 8,287,760 |
| 2018-05-08 | 2018-05-04 | 7.194 | 1,199,284 | -20,384 | 0.02% | 8,627,320 |
| 2018-05-07 | 2018-05-03 | 7.766 | 1,219,668 | -212,338 | 0.02% | 9,472,225 |
| 2018-05-04 | 2018-05-02 | 8.021 | 1,432,006 | -119,781 | 0.03% | 11,486,780 |
| 2018-05-03 | 2018-04-30 | 7.985 | 1,551,787 | -4,937 | 0.03% | 12,391,019 |
| 2018-05-02 | 2018-04-27 | 7.924 | 1,556,724 | -250,129 | 0.03% | 12,335,841 |
| 2018-04-30 | 2018-04-26 | 7.912 | 1,806,853 | -16,456 | 0.04% | 14,295,961 |
| 2018-04-27 | 2018-04-25 | 8.143 | 1,823,309 | +88,862 | 0.04% | 14,847,202 |
| 2018-04-26 | 2018-04-24 | 8.119 | 1,734,447 | +626,968 | 0.04% | 14,081,439 |
| 2018-04-25 | 2018-04-23 | 7.547 | 1,107,479 | +6,582 | 0.02% | 8,358,659 |
| 2018-04-23 | 2018-04-19 | 8.070 | 1,100,897 | +87,216 | 0.02% | 8,884,322 |
| 2018-04-20 | 2018-04-18 | 7.961 | 1,013,681 | -103,672 | 0.02% | 8,069,602 |
| 2018-04-19 | 2018-04-17 | 8.155 | 1,117,353 | +29,621 | 0.02% | 9,112,183 |
| 2018-04-18 | 2018-04-16 | 8.690 | 1,087,732 | -753,678 | 0.02% | 9,452,300 |
| 2018-04-17 | 2018-04-13 | 8.994 | 1,841,410 | +164,558 | 0.04% | 16,561,198 |
| 2018-04-16 | 2018-04-12 | 8.811 | 1,676,852 | -19,747 | 0.03% | 14,775,503 |
| 2018-04-13 | 2018-04-11 | 8.811 | 1,696,599 | +179,369 | 0.03% | 14,949,503 |
| 2018-04-12 | 2018-04-10 | 8.495 | 1,517,230 | +130,001 | 0.03% | 12,889,561 |
| 2018-04-11 | 2018-04-09 | 7.669 | 1,387,229 | -3,291 | 0.03% | 10,638,663 |
| 2018-04-10 | 2018-04-06 | 7.778 | 1,390,520 | +41,140 | 0.03% | 10,816,002 |
| 2018-04-09 | 2018-04-04 | 7.876 | 1,349,380 | -21,393 | 0.03% | 10,627,199 |
| 2018-04-06 | 2018-04-03 | 7.912 | 1,370,773 | +13,165 | 0.03% | 10,845,662 |
| 2018-04-04 | 2018-03-29 | 8.082 | 1,357,608 | -4,937 | 0.03% | 10,972,499 |
| 2018-04-03 | 2018-03-28 | 8.058 | 1,362,545 | +4,937 | 0.03% | 10,979,281 |
| 2018-03-29 | 2018-03-27 | 8.362 | 1,357,608 | -39,494 | 0.03% | 11,351,999 |
| 2018-03-28 | 2018-03-26 | 8.046 | 1,397,102 | +8,228 | 0.03% | 11,240,759 |
| 2018-03-27 | 2018-03-23 | 7.900 | 1,388,874 | -27,975 | 0.03% | 10,971,998 |
| 2018-03-26 | 2018-03-22 | 8.265 | 1,416,849 | +80,634 | 0.03% | 11,709,599 |
| 2018-03-23 | 2018-03-21 | 8.556 | 1,336,215 | +80,633 | 0.03% | 11,432,956 |
| 2018-03-22 | 2018-03-20 | 8.641 | 1,255,582 | -164,558 | 0.03% | 10,849,862 |
| 2018-03-21 | 2018-03-19 | 8.994 | 1,420,140 | +319,243 | 0.03% | 12,772,397 |
| 2018-03-20 | 2018-03-16 | 9.152 | 1,100,897 | -75,697 | 0.02% | 10,075,142 |
| 2018-03-19 | 2018-03-15 | 8.714 | 1,176,594 | +92,153 | 0.02% | 10,253,103 |
| 2018-03-16 | 2018-03-14 | 8.386 | 1,084,441 | -8,228 | 0.02% | 9,094,201 |
| 2018-03-15 | 2018-03-13 | 8.277 | 1,092,669 | -118,482 | 0.02% | 9,043,682 |
| 2018-03-14 | 2018-03-12 | 8.265 | 1,211,151 | +46,076 | 0.02% | 10,009,600 |
| 2018-03-13 | 2018-03-09 | 8.325 | 1,165,075 | -44,430 | 0.02% | 9,699,604 |
| 2018-03-12 | 2018-03-08 | 8.337 | 1,209,505 | +36,203 | 0.02% | 10,084,197 |
| 2018-03-09 | 2018-03-07 | 7.936 | 1,173,302 | -90,508 | 0.02% | 9,311,776 |
| 2018-03-08 | 2018-03-06 | 8.046 | 1,263,810 | -92,152 | 0.03% | 10,168,322 |
| 2018-03-07 | 2018-03-05 | 7.608 | 1,355,962 | -47,722 | 0.03% | 10,316,476 |
| 2018-03-06 | 2018-03-02 | 7.523 | 1,403,684 | +11,519 | 0.03% | 10,560,136 |
| 2018-03-05 | 2018-03-01 | 7.705 | 1,392,165 | +169,495 | 0.03% | 10,727,277 |
| 2018-03-02 | 2018-02-28 | 7.450 | 1,222,670 | -413,042 | 0.03% | 9,109,180 |
| 2018-03-01 | 2018-02-27 | 7.280 | 1,635,712 | -862,287 | 0.03% | 11,908,120 |
| 2018-02-28 | 2018-02-26 | 7.584 | 2,497,999 | +111,900 | 0.05% | 18,944,641 |
| 2018-02-27 | 2018-02-23 | 7.669 | 2,386,099 | +23,038 | 0.05% | 18,299,000 |
| 2018-02-26 | 2018-02-22 | 7.766 | 2,363,061 | -16,456 | 0.05% | 18,352,081 |
| 2018-02-23 | 2018-02-21 | 8.046 | 2,379,517 | +473,929 | 0.05% | 19,145,042 |
| 2018-02-22 | 2018-02-20 | 7.912 | 1,905,588 | -36,203 | 0.04% | 15,077,160 |
| 2018-02-21 | 2018-02-15 | 8.058 | 1,941,791 | +266,585 | 0.04% | 15,646,800 |
| 2018-02-20 | 2018-02-13 | 7.487 | 1,675,206 | +41,140 | 0.03% | 12,541,759 |
| 2018-02-14 | 2018-02-12 | 6.964 | 1,634,066 | +534,815 | 0.03% | 11,379,777 |
| 2018-02-13 | 2018-02-09 | 6.757 | 1,099,251 | +26,329 | 0.02% | 7,428,159 |
| 2018-02-12 | 2018-02-08 | 7.146 | 1,072,922 | -52,659 | 0.02% | 7,667,522 |
| 2018-02-09 | 2018-02-07 | 7.134 | 1,125,581 | +352,156 | 0.02% | 8,030,163 |
| 2018-02-08 | 2018-02-06 | 7.839 | 773,425 | -1,806,853 | 0.02% | 6,062,998 |
| 2018-02-07 | 2018-02-05 | 8.641 | 2,580,278 | +149,748 | 0.05% | 22,296,959 |
| 2018-02-05 | 2018-02-01 | 8.969 | 2,430,530 | -55,950 | 0.05% | 21,800,521 |
| 2018-02-02 | 2018-01-31 | 9.298 | 2,486,480 | +6,583 | 0.05% | 23,118,302 |
| 2018-02-01 | 2018-01-30 | 9.371 | 2,479,897 | +133,292 | 0.05% | 23,237,936 |
| 2018-01-31 | 2018-01-29 | 9.966 | 2,346,605 | -243,547 | 0.05% | 23,386,400 |
| 2018-01-30 | 2018-01-26 | 9.930 | 2,590,152 | +498,613 | 0.05% | 25,719,164 |
| 2018-01-29 | 2018-01-25 | 9.200 | 2,091,539 | -4,937 | 0.04% | 19,242,938 |
| 2018-01-26 | 2018-01-24 | 8.969 | 2,096,476 | -108,609 | 0.04% | 18,804,240 |
| 2018-01-25 | 2018-01-23 | 9.030 | 2,205,085 | -21,392 | 0.05% | 19,912,403 |
| 2018-01-24 | 2018-01-22 | 8.982 | 2,226,477 | -70,760 | 0.05% | 19,997,338 |
| 2018-01-23 | 2018-01-19 | 8.556 | 2,297,237 | +1,568,243 | 0.05% | 19,655,676 |
| 2018-01-22 | 2018-01-18 | 7.317 | 728,994 | +69,114 | 0.02% | 5,333,717 |
| 2018-01-19 | 2018-01-17 | 7.815 | 659,880 | -100,381 | 0.01% | 5,156,862 |
| 2018-01-18 | 2018-01-16 | 7.961 | 760,261 | -85,570 | 0.02% | 6,052,204 |
| 2018-01-17 | 2018-01-15 | 7.900 | 845,831 | -263,294 | 0.02% | 6,682,000 |
| 2018-01-16 | 2018-01-12 | 8.313 | 1,109,125 | -130,001 | 0.02% | 9,220,323 |
| 2018-01-15 | 2018-01-11 | 8.265 | 1,239,126 | -133,292 | 0.03% | 10,240,801 |
| 2018-01-12 | 2018-01-10 | 8.179 | 1,372,418 | -113,546 | 0.03% | 11,225,637 |
| 2018-01-11 | 2018-01-09 | 7.912 | 1,485,964 | -189,242 | 0.03% | 11,757,062 |
| 2018-01-10 | 2018-01-08 | 7.669 | 1,675,206 | -110,254 | 0.04% | 12,847,159 |
| 2018-01-09 | 2018-01-05 | 7.171 | 1,785,460 | -11,519 | 0.04% | 12,802,998 |
| 2018-01-08 | 2018-01-04 | 6.539 | 1,796,979 | -236,965 | 0.04% | 11,749,917 |
| 2018-01-05 | 2018-01-03 | 6.563 | 2,033,944 | -23,038 | 0.04% | 13,348,802 |
| 2018-01-04 | 2018-01-02 | 6.454 | 2,056,982 | -19,747 | 0.04% | 13,275,000 |
| 2018-01-03 | 2017-12-29 | 5.955 | 2,076,729 | -83,925 | 0.04% | 12,367,600 |
| 2018-01-02 | 2017-12-28 | 5.846 | 2,160,654 | +128,356 | 0.05% | 12,631,061 |
| 2017-12-29 | 2017-12-27 | 5.712 | 2,032,298 | +32,912 | 0.04% | 11,608,999 |
| 2017-12-28 | 2017-12-22 | 5.250 | 1,999,386 | +106,963 | 0.04% | 10,497,598 |
| 2017-12-27 | 2017-12-21 | 5.129 | 1,892,423 | +157,976 | 0.04% | 9,705,998 |
| 2017-12-22 | 2017-12-20 | 4.874 | 1,734,447 | +47,722 | 0.04% | 8,453,079 |
| 2017-12-21 | 2017-12-19 | 5.092 | 1,686,725 | -24,684 | 0.04% | 8,589,499 |
| 2017-12-18 | 2017-12-14 | 5.335 | 1,711,409 | +8,228 | 0.04% | 9,131,200 |
| 2017-12-15 | 2017-12-13 | 5.226 | 1,703,181 | +329,117 | 0.04% | 8,901,000 |
| 2017-12-14 | 2017-12-12 | 5.214 | 1,374,064 | +16,456 | 0.03% | 7,164,300 |
| 2017-12-13 | 2017-12-11 | 5.335 | 1,357,608 | +189,242 | 0.03% | 7,243,500 |
| 2017-12-12 | 2017-12-08 | 5.311 | 1,168,366 | +353,801 | 0.03% | 6,205,401 |
| 2017-12-11 | 2017-12-07 | 5.007 | 814,565 | -8,228 | 0.02% | 4,078,801 |
| 2017-12-08 | 2017-12-06 | 5.105 | 822,793 | -9,873 | 0.02% | 4,200,001 |
| 2017-12-06 | 2017-12-04 | 5.360 | 832,666 | -8,228 | 0.02% | 4,462,918 |
| 2017-12-05 | 2017-12-01 | 5.457 | 840,894 | +9,873 | 0.02% | 4,588,779 |
| 2017-12-01 | 2017-11-29 | 5.530 | 831,021 | +125,065 | 0.02% | 4,595,502 |
| 2017-11-30 | 2017-11-28 | 5.287 | 705,956 | +31,266 | 0.02% | 3,732,299 |
| 2017-11-28 | 2017-11-24 | 5.603 | 674,690 | +131,647 | 0.01% | 3,780,200 |
| 2017-11-27 | 2017-11-23 | 5.518 | 543,043 | -51,013 | 0.01% | 2,996,399 |
| 2017-11-24 | 2017-11-22 | 5.761 | 594,056 | +11,519 | 0.01% | 3,422,278 |
| 2017-11-23 | 2017-11-21 | 5.919 | 582,537 | -19,747 | 0.01% | 3,447,958 |
| 2017-11-17 | 2017-11-15 | 5.688 | 602,284 | -23,039 | 0.01% | 3,425,758 |
| 2017-11-16 | 2017-11-14 | 5.688 | 625,323 | +16,456 | 0.01% | 3,556,803 |
| 2017-11-15 | 2017-11-13 | 5.676 | 608,867 | +14,811 | 0.01% | 3,455,802 |
| 2017-11-14 | 2017-11-10 | 5.105 | 594,056 | -65,824 | 0.01% | 3,032,398 |
| 2017-11-13 | 2017-11-09 | 5.080 | 659,880 | +65,824 | 0.01% | 3,352,361 |
| 2017-11-10 | 2017-11-08 | 4.959 | 594,056 | -24,684 | 0.01% | 2,945,758 |
| 2017-11-07 | 2017-11-03 | 4.959 | 618,740 | -57,596 | 0.01% | 3,068,159 |
| 2017-11-06 | 2017-11-02 | 4.947 | 676,336 | +116,837 | 0.01% | 3,345,542 |
| 2017-11-01 | 2017-10-30 | 4.594 | 559,499 | -41,140 | 0.01% | 2,570,400 |
| 2017-10-31 | 2017-10-27 | 4.302 | 600,639 | +16,456 | 0.01% | 2,584,201 |
| 2017-10-30 | 2017-10-26 | 4.521 | 584,183 | -41,140 | 0.01% | 2,641,201 |
| 2017-10-27 | 2017-10-25 | 4.570 | 625,323 | -1,645 | 0.01% | 2,857,602 |
| 2017-10-26 | 2017-10-24 | 4.594 | 626,968 | -24,684 | 0.01% | 2,880,360 |
| 2017-10-25 | 2017-10-23 | 4.570 | 651,652 | -24,684 | 0.01% | 2,977,921 |
| 2017-10-24 | 2017-10-20 | 4.594 | 676,336 | +41,140 | 0.01% | 3,107,162 |
| 2017-10-23 | 2017-10-19 | 4.618 | 635,196 | -245,192 | 0.01% | 2,933,600 |
| 2017-10-20 | 2017-10-18 | 4.898 | 880,388 | +139,875 | 0.02% | 4,312,099 |
| 2017-10-18 | 2017-10-16 | 4.618 | 740,513 | +41,139 | 0.02% | 3,419,998 |
| 2017-10-17 | 2017-10-13 | 4.618 | 699,374 | +123,419 | 0.02% | 3,230,001 |
| 2017-10-10 | 2017-10-06 | 4.813 | 575,955 | -32,912 | 0.01% | 2,772,000 |
| 2017-10-09 | 2017-10-04 | 4.861 | 608,867 | -21,392 | 0.01% | 2,960,002 |
| 2017-10-06 | 2017-10-03 | 4.655 | 630,259 | +8,228 | 0.01% | 2,933,779 |
| 2017-10-04 | 2017-09-29 | 4.667 | 622,031 | -49,368 | 0.01% | 2,903,038 |
| 2017-10-03 | 2017-09-28 | 4.606 | 671,399 | +82,279 | 0.01% | 3,092,640 |
| 2017-09-28 | 2017-09-26 | 4.582 | 589,120 | -19,747 | 0.01% | 2,699,322 |
| 2017-09-27 | 2017-09-25 | 4.412 | 608,867 | -218,863 | 0.01% | 2,686,202 |
| 2017-09-25 | 2017-09-21 | 5.481 | 827,730 | +82,280 | 0.02% | 4,537,063 |
| 2017-09-22 | 2017-09-20 | 5.250 | 745,450 | -205,698 | 0.02% | 3,913,919 |
| 2017-09-21 | 2017-09-19 | 5.384 | 951,148 | -329,118 | 0.02% | 5,121,078 |
| 2017-09-20 | 2017-09-18 | 5.372 | 1,280,266 | -855,704 | 0.03% | 6,877,522 |
| 2017-09-19 | 2017-09-15 | 5.177 | 2,135,970 | -1,053,175 | 0.05% | 11,058,960 |
| 2017-09-18 | 2017-09-14 | 4.813 | 3,189,145 | +475,574 | 0.07% | 15,348,961 |
| 2017-09-15 | 2017-09-13 | 4.667 | 2,713,571 | -264,939 | 0.06% | 12,664,322 |
| 2017-09-14 | 2017-09-12 | 4.679 | 2,978,510 | -383,421 | 0.06% | 13,937,001 |
| 2017-09-13 | 2017-09-11 | 4.533 | 3,361,931 | +1,355,962 | 0.07% | 15,240,779 |
| 2017-09-12 | 2017-09-08 | 3.986 | 2,005,969 | +1,265,456 | 0.04% | 7,996,641 |
| 2017-09-11 | 2017-09-07 | 3.914 | 740,513 | -75,697 | 0.02% | 2,897,998 |
| 2017-09-08 | 2017-09-06 | 3.889 | 816,210 | +47,722 | 0.02% | 3,174,398 |
| 2017-09-07 | 2017-09-05 | 3.901 | 768,488 | -248,484 | 0.02% | 2,998,138 |
| 2017-09-06 | 2017-09-04 | 3.877 | 1,016,972 | +164,559 | 0.02% | 3,942,841 |
| 2017-09-05 | 2017-09-01 | 3.889 | 852,413 | +59,241 | 0.02% | 3,315,199 |
| 2017-09-04 | 2017-08-31 | 3.901 | 793,172 | +32,911 | 0.02% | 3,094,439 |
| 2017-09-01 | 2017-08-30 | 3.889 | 760,261 | +157,977 | 0.02% | 2,956,802 |
| 2017-08-29 | 2017-08-25 | 3.877 | 602,284 | +6,582 | 0.01% | 2,335,079 |
| 2017-08-25 | 2017-08-22 | 3.889 | 595,702 | -1,646 | 0.01% | 2,316,800 |
| 2017-08-15 | 2017-08-11 | 3.877 | 597,348 | -34,557 | 0.01% | 2,315,942 |
| 2017-08-07 | 2017-08-03 | 3.938 | 631,905 | -6,582 | 0.01% | 2,488,321 |
| 2017-08-02 | 2017-07-31 | 3.950 | 638,487 | -57,596 | 0.01% | 2,521,999 |
| 2017-08-01 | 2017-07-28 | 3.938 | 696,083 | -8,228 | 0.01% | 2,741,041 |
| 2017-07-31 | 2017-07-27 | 3.926 | 704,311 | -3,291 | 0.02% | 2,764,882 |
| 2017-07-25 | 2017-07-21 | 3.889 | 707,602 | -26,329 | 0.02% | 2,752,001 |
| 2017-07-24 | 2017-07-20 | 3.865 | 733,931 | -32,912 | 0.02% | 2,836,559 |
| 2017-07-21 | 2017-07-19 | 3.865 | 766,843 | +8,228 | 0.02% | 2,963,761 |
| 2017-07-11 | 2017-07-07 | 3.415 | 758,615 | +1,646 | 0.02% | 2,590,820 |
| 2017-07-10 | 2017-07-06 | 3.537 | 756,969 | +16,456 | 0.02% | 2,677,199 |
| 2017-07-07 | 2017-07-05 | 3.585 | 740,513 | +32,911 | 0.02% | 2,654,998 |
| 2017-07-06 | 2017-07-04 | 3.719 | 707,602 | -85,570 | 0.02% | 2,631,601 |
| 2017-07-05 | 2017-07-03 | 3.865 | 793,172 | -213,926 | 0.02% | 3,065,519 |
| 2017-07-04 | 2017-06-30 | 3.622 | 1,007,098 | +251,774 | 0.02% | 3,647,519 |
| 2017-07-03 | 2017-06-29 | 3.585 | 755,324 | +44,431 | 0.02% | 2,708,101 |
| 2017-06-30 | 2017-06-28 | 3.415 | 710,893 | -8,228 | 0.02% | 2,427,840 |
| 2017-06-29 | 2017-06-27 | 3.464 | 719,121 | +8,228 | 0.02% | 2,490,900 |
| 2017-06-28 | 2017-06-26 | 3.342 | 710,893 | +8,228 | 0.02% | 2,376,000 |
| 2017-06-27 | 2017-06-23 | 3.269 | 702,665 | +3,291 | 0.02% | 2,297,260 |
| 2017-06-22 | 2017-06-20 | 3.306 | 699,374 | -6,582 | 0.02% | 2,312,000 |
| 2017-06-21 | 2017-06-19 | 3.342 | 705,956 | -34,557 | 0.02% | 2,359,499 |
| 2017-06-20 | 2017-06-16 | 3.318 | 740,513 | +16,455 | 0.02% | 2,456,998 |
| 2017-06-14 | 2017-06-12 | 3.415 | 724,058 | -8,228 | 0.02% | 2,472,801 |
| 2017-06-13 | 2017-06-09 | 3.537 | 732,286 | -75,697 | 0.02% | 2,589,902 |
| 2017-06-12 | 2017-06-08 | 3.585 | 807,983 | +18,102 | 0.02% | 2,896,902 |
| 2017-06-09 | 2017-06-07 | 3.585 | 789,881 | -49,368 | 0.02% | 2,832,000 |
| 2017-06-08 | 2017-06-06 | 3.512 | 839,249 | -42,785 | 0.02% | 2,947,801 |
| 2017-06-07 | 2017-06-05 | 3.136 | 882,034 | -192,533 | 0.02% | 2,765,760 |
| 2017-06-06 | 2017-06-02 | 2.917 | 1,074,567 | -41,140 | 0.02% | 3,134,399 |
| 2017-06-05 | 2017-06-01 | 2.953 | 1,115,707 | +16,456 | 0.02% | 3,295,080 |
| 2017-06-02 | 2017-05-31 | 2.893 | 1,099,251 | -21,393 | 0.02% | 3,179,680 |
| 2017-06-01 | 2017-05-29 | 2.917 | 1,120,644 | +13,165 | 0.02% | 3,268,801 |
| 2017-05-31 | 2017-05-26 | 2.747 | 1,107,479 | +8,228 | 0.02% | 3,041,960 |
| 2017-05-29 | 2017-05-25 | 2.771 | 1,099,251 | -49,368 | 0.02% | 3,046,080 |
| 2017-05-26 | 2017-05-24 | 2.686 | 1,148,619 | -13,164 | 0.02% | 3,085,161 |
| 2017-05-24 | 2017-05-22 | 2.625 | 1,161,783 | -49,368 | 0.02% | 3,049,919 |
| 2017-05-23 | 2017-05-19 | 2.660 | 1,211,151 | +88,862 | 0.03% | 3,221,074 |
| 2017-05-22 | 2017-05-18 | 2.510 | 1,122,289 | +33,068 | 0.02% | 2,816,590 |
| 2017-05-18 | 2017-05-16 | 2.635 | 1,089,221 | +4,805 | 0.02% | 2,869,599 |
| 2017-05-17 | 2017-05-15 | 2.684 | 1,084,416 | +48,054 | 0.02% | 2,911,100 |
| 2017-05-12 | 2017-05-10 | 2.734 | 1,036,362 | -8,009 | 0.02% | 2,833,860 |
| 2017-05-11 | 2017-05-09 | 2.684 | 1,044,371 | +3,204 | 0.02% | 2,803,600 |
| 2017-05-08 | 2017-05-04 | 2.709 | 1,041,167 | -68,878 | 0.02% | 2,820,999 |
| 2017-04-25 | 2017-04-21 | 2.884 | 1,110,045 | -33,637 | 0.02% | 3,201,661 |
| 2017-04-21 | 2017-04-19 | 2.897 | 1,143,682 | -12,815 | 0.03% | 3,312,959 |
| 2017-04-20 | 2017-04-18 | 2.859 | 1,156,497 | -6,407 | 0.03% | 3,306,761 |
| 2017-04-19 | 2017-04-13 | 2.834 | 1,162,904 | -8,009 | 0.03% | 3,296,040 |
| 2017-04-18 | 2017-04-12 | 2.697 | 1,170,913 | +3,204 | 0.03% | 3,157,920 |
| 2017-04-13 | 2017-04-11 | 2.722 | 1,167,709 | -14,416 | 0.03% | 3,178,439 |
| 2017-04-12 | 2017-04-10 | 2.734 | 1,182,125 | +4,805 | 0.03% | 3,232,439 |
| 2017-04-11 | 2017-04-07 | 2.897 | 1,177,320 | +35,239 | 0.03% | 3,410,400 |
| 2017-04-10 | 2017-04-06 | 2.872 | 1,142,081 | -3,203 | 0.03% | 3,279,801 |
| 2017-04-06 | 2017-04-03 | 2.722 | 1,145,284 | +30,434 | 0.03% | 3,117,400 |
| 2017-04-05 | 2017-03-31 | 2.822 | 1,114,850 | +32,036 | 0.02% | 3,145,920 |
| 2017-04-03 | 2017-03-30 | 2.759 | 1,082,814 | -8,009 | 0.02% | 2,987,920 |
| 2017-03-30 | 2017-03-28 | 2.922 | 1,090,823 | +3,204 | 0.02% | 3,187,080 |
| 2017-03-29 | 2017-03-27 | 2.847 | 1,087,619 | -14,417 | 0.02% | 3,096,239 |
| 2017-03-28 | 2017-03-24 | 3.084 | 1,102,036 | -80,089 | 0.02% | 3,398,721 |
| 2017-03-27 | 2017-03-23 | 3.146 | 1,182,125 | +19,221 | 0.03% | 3,719,519 |
| 2017-03-24 | 2017-03-22 | 3.022 | 1,162,904 | -48,054 | 0.03% | 3,513,840 |
| 2017-03-23 | 2017-03-21 | 3.072 | 1,210,958 | +62,470 | 0.03% | 3,719,521 |
| 2017-03-22 | 2017-03-20 | 2.934 | 1,148,488 | -27,230 | 0.03% | 3,369,901 |
| 2017-03-21 | 2017-03-17 | 3.059 | 1,175,718 | -3,197,185 | 0.03% | 3,596,599 |
| 2017-03-20 | 2017-03-16 | 3.134 | 4,372,903 | +12,814 | 0.10% | 13,704,600 |
| 2017-03-17 | 2017-03-15 | 3.072 | 4,360,089 | -27,230 | 0.10% | 13,392,241 |
| 2017-03-16 | 2017-03-14 | 3.072 | 4,387,319 | +3,208,397 | 0.10% | 13,475,879 |
| 2017-03-15 | 2017-03-13 | 2.934 | 1,178,922 | -551,018 | 0.03% | 3,459,200 |
| 2017-03-14 | 2017-03-10 | 2.560 | 1,729,940 | -334,775 | 0.04% | 4,428,001 |
| 2017-03-13 | 2017-03-09 | 2.497 | 2,064,715 | -256,287 | 0.05% | 5,156,000 |
| 2017-03-10 | 2017-03-08 | 2.497 | 2,321,002 | +1,220,568 | 0.05% | 5,795,999 |
| 2017-03-09 | 2017-03-07 | 2.497 | 1,100,434 | +6,407 | 0.02% | 2,748,000 |
| 2017-03-07 | 2017-03-03 | 2.435 | 1,094,027 | -8,009 | 0.02% | 2,663,701 |
| 2017-03-01 | 2017-02-27 | 2.460 | 1,102,036 | -9,610 | 0.02% | 2,710,721 |
| 2017-02-28 | 2017-02-24 | 2.622 | 1,111,646 | -43,249 | 0.02% | 2,914,799 |
| 2017-02-27 | 2017-02-23 | 2.684 | 1,154,895 | -24,027 | 0.03% | 3,100,300 |
| 2017-02-23 | 2017-02-21 | 2.497 | 1,178,922 | +40,045 | 0.03% | 2,944,000 |
| 2017-02-14 | 2017-02-10 | 2.335 | 1,138,877 | -3,204 | 0.03% | 2,659,140 |
| 2017-02-13 | 2017-02-09 | 2.360 | 1,142,081 | -17,619 | 0.03% | 2,695,141 |
| 2017-02-10 | 2017-02-08 | 2.310 | 1,159,700 | +20,823 | 0.03% | 2,678,799 |
| 2017-02-09 | 2017-02-07 | 2.185 | 1,138,877 | +6,407 | 0.03% | 2,488,500 |
| 2017-02-08 | 2017-02-06 | 2.198 | 1,132,470 | -16,018 | 0.02% | 2,488,641 |
| 2017-02-03 | 2017-02-01 | 2.123 | 1,148,488 | -1,602 | 0.03% | 2,437,801 |
| 2017-02-02 | 2017-01-27 | 2.185 | 1,150,090 | +3,204 | 0.03% | 2,513,001 |
| 2017-01-26 | 2017-01-24 | 2.235 | 1,146,886 | -80,090 | 0.03% | 2,563,280 |
| 2017-01-20 | 2017-01-18 | 2.185 | 1,226,976 | +52,860 | 0.03% | 2,681,001 |
| 2017-01-19 | 2017-01-17 | 2.173 | 1,174,116 | +24,026 | 0.03% | 2,550,839 |
| 2017-01-16 | 2017-01-12 | 2.148 | 1,150,090 | -16,017 | 0.03% | 2,469,921 |
| 2017-01-13 | 2017-01-11 | 2.160 | 1,166,107 | -8,009 | 0.03% | 2,518,879 |
| 2017-01-12 | 2017-01-10 | 2.185 | 1,174,116 | -1,602 | 0.03% | 2,565,499 |
| 2017-01-11 | 2017-01-09 | 2.148 | 1,175,718 | +11,212 | 0.03% | 2,524,959 |
| 2017-01-10 | 2017-01-06 | 2.110 | 1,164,506 | -480,538 | 0.03% | 2,457,261 |
| 2017-01-09 | 2017-01-05 | 2.098 | 1,645,044 | -40,045 | 0.04% | 3,450,719 |
| 2017-01-06 | 2017-01-04 | 2.085 | 1,685,089 | +397,245 | 0.04% | 3,513,679 |
| 2017-01-05 | 2017-01-03 | 2.060 | 1,287,844 | +43,249 | 0.03% | 2,653,200 |
| 2016-12-22 | 2016-12-20 | 2.023 | 1,244,595 | -12,815 | 0.03% | 2,517,479 |
| 2016-12-21 | 2016-12-19 | 2.035 | 1,257,410 | +4,806 | 0.03% | 2,559,100 |
| 2016-12-20 | 2016-12-16 | 2.035 | 1,252,604 | +8,009 | 0.03% | 2,549,319 |
| 2016-12-19 | 2016-12-15 | 2.085 | 1,244,595 | -8,009 | 0.03% | 2,595,179 |
| 2016-12-16 | 2016-12-14 | 2.110 | 1,252,604 | +16,018 | 0.03% | 2,643,159 |
| 2016-12-15 | 2016-12-13 | 1.973 | 1,236,586 | +8,008 | 0.03% | 2,439,519 |
| 2016-12-14 | 2016-12-12 | 1.898 | 1,228,578 | +32,036 | 0.03% | 2,331,681 |
| 2016-11-29 | 2016-11-25 | 1.798 | 1,196,542 | -24,027 | 0.03% | 2,151,361 |
| 2016-11-04 | 2016-11-02 | 1.761 | 1,220,569 | +48,054 | 0.03% | 2,148,841 |
| 2016-10-20 | 2016-10-18 | 1.748 | 1,172,515 | -24,027 | 0.03% | 2,049,601 |
| 2016-10-07 | 2016-10-05 | 1.935 | 1,196,542 | -17,619 | 0.03% | 2,315,701 |
| 2016-10-06 | 2016-10-04 | 1.923 | 1,214,161 | +17,619 | 0.03% | 2,334,639 |
| 2016-09-28 | 2016-09-26 | 1.885 | 1,196,542 | -76,886 | 0.03% | 2,255,941 |
| 2016-09-27 | 2016-09-23 | 1.998 | 1,273,428 | -240,269 | 0.03% | 2,544,000 |
| 2016-09-26 | 2016-09-22 | 2.010 | 1,513,697 | -243,473 | 0.03% | 3,042,900 |
| 2016-09-23 | 2016-09-21 | 1.923 | 1,757,170 | +80,090 | 0.04% | 3,378,760 |
| 2016-09-22 | 2016-09-20 | 1.998 | 1,677,080 | +80,089 | 0.04% | 3,350,399 |
| 2016-09-21 | 2016-09-19 | 1.985 | 1,596,991 | +318,758 | 0.04% | 3,170,461 |
| 2016-09-20 | 2016-09-15 | 1.898 | 1,278,233 | +46,452 | 0.03% | 2,425,920 |
| 2016-09-13 | 2016-09-09 | 1.835 | 1,231,781 | +24,027 | 0.03% | 2,260,860 |
| 2016-09-08 | 2016-09-06 | 1.823 | 1,207,754 | -6,407 | 0.03% | 2,201,680 |
| 2016-09-06 | 2016-09-02 | 1.748 | 1,214,161 | -40,045 | 0.03% | 2,122,399 |
| 2016-09-01 | 2016-08-30 | 1.761 | 1,254,206 | -11,213 | 0.03% | 2,208,060 |
| 2016-08-30 | 2016-08-26 | 1.736 | 1,265,419 | -104,117 | 0.03% | 2,196,200 |
| 2016-08-29 | 2016-08-25 | 1.785 | 1,369,536 | -80,089 | 0.03% | 2,445,301 |
| 2016-08-26 | 2016-08-24 | 1.773 | 1,449,625 | -720,809 | 0.03% | 2,570,199 |
| 2016-08-18 | 2016-08-16 | 1.748 | 2,170,434 | +54,462 | 0.05% | 3,794,001 |
| 2016-08-17 | 2016-08-15 | 1.748 | 2,115,972 | -105,719 | 0.05% | 3,698,799 |
| 2016-08-16 | 2016-08-12 | 1.711 | 2,221,691 | -40,045 | 0.05% | 3,800,380 |
| 2016-08-11 | 2016-08-09 | 1.673 | 2,261,736 | +6,407 | 0.05% | 3,784,160 |
| 2016-08-09 | 2016-08-05 | 1.636 | 2,255,329 | +961,078 | 0.05% | 3,688,960 |
| 2016-07-29 | 2016-07-27 | 1.461 | 1,294,251 | -32,036 | 0.03% | 1,890,720 |
| 2016-07-27 | 2016-07-25 | 1.461 | 1,326,287 | +32,036 | 0.03% | 1,937,520 |
| 2016-07-13 | 2016-07-11 | 1.398 | 1,294,251 | -64,072 | 0.03% | 1,809,920 |
| 2016-06-13 | 2016-06-08 | 1.299 | 1,358,323 | +11,213 | 0.03% | 1,763,840 |
| 2016-05-20 | 2016-05-18 | 1.341 | 1,347,110 | +80,677 | 0.03% | 1,807,041 |
| 2016-04-27 | 2016-04-25 | 1.501 | 1,266,433 | +60,234 | 0.03% | 1,900,659 |
| 2016-04-22 | 2016-04-20 | 1.541 | 1,206,199 | -9,035 | 0.03% | 1,858,320 |
| 2016-03-21 | 2016-03-17 | 1.461 | 1,215,234 | -15,059 | 0.03% | 1,775,400 |
| 2016-03-18 | 2016-03-16 | 1.434 | 1,230,293 | -6,023 | 0.03% | 1,764,720 |
| 2016-03-04 | 2016-03-02 | 1.355 | 1,236,316 | -22,588 | 0.03% | 1,674,840 |
| 2016-02-25 | 2016-02-23 | 1.288 | 1,258,904 | +37,647 | 0.03% | 1,621,840 |
| 2016-02-19 | 2016-02-17 | 1.235 | 1,221,257 | -37,647 | 0.03% | 1,508,459 |
| 2016-02-11 | 2016-02-04 | 1.355 | 1,258,904 | +7,529 | 0.03% | 1,705,440 |
| 2016-02-02 | 2016-01-29 | 1.248 | 1,251,375 | -527,053 | 0.03% | 1,562,280 |
| 2016-02-01 | 2016-01-28 | 1.222 | 1,778,428 | -525,547 | 0.04% | 2,173,040 |
| 2016-01-27 | 2016-01-25 | 1.262 | 2,303,975 | -383,996 | 0.05% | 2,907,000 |
| 2016-01-25 | 2016-01-21 | 1.328 | 2,687,971 | -144,563 | 0.06% | 3,570,000 |
| 2016-01-20 | 2016-01-18 | 1.395 | 2,832,534 | -150,587 | 0.07% | 3,950,100 |
| 2016-01-15 | 2016-01-13 | 1.448 | 2,983,121 | -22,588 | 0.07% | 4,318,580 |
| 2016-01-13 | 2016-01-11 | 1.488 | 3,005,709 | -37,647 | 0.07% | 4,471,040 |
| 2016-01-12 | 2016-01-08 | 1.594 | 3,043,356 | -112,940 | 0.07% | 4,850,401 |
| 2016-01-06 | 2016-01-04 | 1.673 | 3,156,296 | -16,564 | 0.07% | 5,281,921 |
| 2016-01-05 | 2015-12-31 | 1.780 | 3,172,860 | -6,024 | 0.07% | 5,646,760 |
| 2015-12-29 | 2015-12-24 | 1.806 | 3,178,884 | +102,399 | 0.07% | 5,741,921 |
| 2015-12-23 | 2015-12-21 | 1.740 | 3,076,485 | -37,646 | 0.07% | 5,352,661 |
| 2015-12-18 | 2015-12-16 | 1.647 | 3,114,131 | -15,059 | 0.07% | 5,128,640 |
| 2015-12-17 | 2015-12-15 | 1.687 | 3,129,190 | +15,059 | 0.07% | 5,278,120 |
| 2015-12-15 | 2015-12-11 | 1.687 | 3,114,131 | -180,704 | 0.07% | 5,252,720 |
| 2015-12-11 | 2015-12-09 | 1.806 | 3,294,835 | +164,139 | 0.08% | 5,951,360 |
| 2015-12-10 | 2015-12-08 | 1.713 | 3,130,696 | -49,693 | 0.07% | 5,363,820 |
| 2015-12-09 | 2015-12-07 | 1.713 | 3,180,389 | -134,022 | 0.07% | 5,448,959 |
| 2015-12-08 | 2015-12-04 | 1.939 | 3,314,411 | -1,538,996 | 0.08% | 6,426,919 |
| 2015-12-07 | 2015-12-03 | 1.939 | 4,853,407 | +1,773,911 | 0.11% | 9,411,161 |
| 2015-12-04 | 2015-12-02 | 1.780 | 3,079,496 | +22,588 | 0.07% | 5,480,599 |
| 2015-12-02 | 2015-11-30 | 1.727 | 3,056,908 | +1,682,052 | 0.07% | 5,277,999 |
| 2015-12-01 | 2015-11-27 | 1.594 | 1,374,856 | +27,106 | 0.03% | 2,191,200 |
| 2015-11-26 | 2015-11-24 | 1.660 | 1,347,750 | -60,235 | 0.03% | 2,237,500 |
| 2015-11-23 | 2015-11-19 | 1.673 | 1,407,985 | -15,059 | 0.03% | 2,356,200 |
| 2015-11-17 | 2015-11-13 | 1.660 | 1,423,044 | +30,118 | 0.03% | 2,362,501 |
| 2015-11-12 | 2015-11-10 | 1.740 | 1,392,926 | -15,059 | 0.03% | 2,423,500 |
| 2015-11-05 | 2015-11-03 | 1.620 | 1,407,985 | -15,059 | 0.03% | 2,281,400 |
| 2015-11-04 | 2015-11-02 | 1.620 | 1,423,044 | +15,059 | 0.03% | 2,305,801 |
| 2015-11-03 | 2015-10-30 | 1.607 | 1,407,985 | -36,141 | 0.03% | 2,262,700 |
| 2015-10-28 | 2015-10-26 | 1.607 | 1,444,126 | +15,059 | 0.03% | 2,320,781 |
| 2015-10-26 | 2015-10-22 | 1.594 | 1,429,067 | -194,257 | 0.03% | 2,277,600 |
| 2015-10-20 | 2015-10-16 | 1.527 | 1,623,324 | +179,198 | 0.04% | 2,479,400 |
| 2015-10-14 | 2015-10-12 | 1.461 | 1,444,126 | +21,082 | 0.03% | 2,109,800 |
| 2015-10-12 | 2015-10-08 | 1.408 | 1,423,044 | +10,542 | 0.03% | 2,003,401 |
| 2015-10-09 | 2015-10-07 | 1.408 | 1,412,502 | -37,647 | 0.03% | 1,988,559 |
| 2015-10-08 | 2015-10-06 | 1.395 | 1,450,149 | +12,047 | 0.03% | 2,022,300 |
| 2015-10-07 | 2015-10-05 | 1.421 | 1,438,102 | -4,518 | 0.03% | 2,043,700 |
| 2015-10-06 | 2015-10-02 | 1.408 | 1,442,620 | +30,118 | 0.03% | 2,030,960 |
| 2015-09-17 | 2015-09-15 | 1.275 | 1,412,502 | -30,118 | 0.03% | 1,800,959 |
| 2015-09-07 | 2015-09-02 | 1.262 | 1,442,620 | -376,466 | 0.03% | 1,820,200 |
| 2015-09-02 | 2015-08-31 | 1.315 | 1,819,086 | -22,588 | 0.04% | 2,391,840 |
| 2015-09-01 | 2015-08-28 | 1.341 | 1,841,674 | -16,565 | 0.04% | 2,470,460 |
| 2015-08-31 | 2015-08-27 | 1.355 | 1,858,239 | +16,565 | 0.04% | 2,517,360 |
| 2015-08-27 | 2015-08-25 | 1.328 | 1,841,674 | -45,176 | 0.04% | 2,446,000 |
| 2015-08-26 | 2015-08-24 | 1.328 | 1,886,850 | +15,058 | 0.04% | 2,506,000 |
| 2015-08-25 | 2015-08-21 | 1.408 | 1,871,792 | -1,535,983 | 0.04% | 2,635,160 |
| 2015-08-20 | 2015-08-18 | 1.514 | 3,407,775 | -7,530 | 0.08% | 5,159,640 |
| 2015-08-18 | 2015-08-14 | 1.541 | 3,415,305 | +75,294 | 0.08% | 5,261,761 |
| 2015-08-17 | 2015-08-13 | 1.527 | 3,340,011 | +15,058 | 0.08% | 5,101,400 |
| 2015-08-14 | 2015-08-12 | 1.488 | 3,324,953 | -30,117 | 0.08% | 4,945,921 |
| 2015-08-13 | 2015-08-11 | 1.673 | 3,355,070 | +7,529 | 0.08% | 5,614,560 |
| 2015-08-05 | 2015-08-03 | 1.647 | 3,347,541 | -7,529 | 0.08% | 5,513,041 |
| 2015-07-30 | 2015-07-28 | 1.673 | 3,355,070 | -97,881 | 0.08% | 5,614,560 |
| 2015-07-28 | 2015-07-24 | 1.766 | 3,452,951 | +7,529 | 0.08% | 6,099,380 |
| 2015-07-14 | 2015-07-10 | 1.620 | 3,445,422 | -67,764 | 0.08% | 5,582,720 |
| 2015-07-13 | 2015-07-09 | 1.461 | 3,513,186 | -15,058 | 0.08% | 5,132,600 |
| 2015-07-10 | 2015-07-08 | 1.222 | 3,528,244 | +90,351 | 0.08% | 4,311,119 |
| 2015-07-09 | 2015-07-07 | 1.408 | 3,437,893 | -206,303 | 0.08% | 4,839,961 |
| 2015-07-02 | 2015-06-29 | 1.899 | 3,644,196 | -218,351 | 0.09% | 6,921,200 |
| 2015-06-30 | 2015-06-26 | 1.966 | 3,862,547 | -9,035 | 0.09% | 7,592,400 |
| 2015-06-26 | 2015-06-24 | 2.072 | 3,871,582 | -150,587 | 0.09% | 8,021,520 |
| 2015-06-25 | 2015-06-23 | 2.019 | 4,022,169 | +225,880 | 0.09% | 8,119,841 |
| 2015-06-23 | 2015-06-19 | 2.019 | 3,796,289 | -7,529 | 0.09% | 7,663,841 |
| 2015-06-16 | 2015-06-12 | 2.205 | 3,803,818 | +9,035 | 0.09% | 8,386,320 |
| 2015-06-15 | 2015-06-11 | 2.191 | 3,794,783 | -82,822 | 0.09% | 8,316,000 |
| 2015-06-12 | 2015-06-10 | 2.218 | 3,877,605 | -301,174 | 0.09% | 8,600,499 |
| 2015-06-11 | 2015-06-09 | 2.258 | 4,178,779 | -22,588 | 0.10% | 9,435,001 |
| 2015-06-10 | 2015-06-08 | 2.298 | 4,201,367 | -319,243 | 0.10% | 9,653,401 |
| 2015-06-09 | 2015-06-05 | 2.338 | 4,520,610 | +292,138 | 0.11% | 10,567,039 |
| 2015-06-08 | 2015-06-04 | 2.284 | 4,228,472 | +48,187 | 0.10% | 9,659,519 |
| 2015-06-05 | 2015-06-03 | 2.231 | 4,180,285 | -52,705 | 0.10% | 9,327,361 |
| 2015-06-04 | 2015-06-02 | 2.205 | 4,232,990 | +10,541 | 0.10% | 9,332,520 |
| 2015-06-03 | 2015-06-01 | 2.245 | 4,222,449 | +7,530 | 0.10% | 9,477,520 |
| 2015-06-02 | 2015-05-29 | 2.231 | 4,214,919 | -225,880 | 0.10% | 9,404,639 |
| 2015-06-01 | 2015-05-28 | 2.205 | 4,440,799 | -1,186,623 | 0.10% | 9,790,679 |
| 2015-05-29 | 2015-05-27 | 2.258 | 5,627,422 | -287,620 | 0.13% | 12,705,800 |
| 2015-05-28 | 2015-05-26 | 2.231 | 5,915,042 | -293,644 | 0.14% | 13,198,079 |
| 2015-05-27 | 2015-05-22 | 2.239 | 6,208,686 | -941,167 | 0.15% | 13,902,698 |
| 2015-05-26 | 2015-05-21 | 2.212 | 7,149,853 | +272,625 | 0.17% | 15,812,535 |
| 2015-05-22 | 2015-05-20 | 2.212 | 6,877,228 | -516,552 | 0.17% | 15,209,600 |
| 2015-05-21 | 2015-05-19 | 2.212 | 7,393,780 | -14,469 | 0.18% | 16,352,001 |
| 2015-05-20 | 2015-05-18 | 2.212 | 7,408,249 | +18,810 | 0.18% | 16,384,000 |
| 2015-05-19 | 2015-05-15 | 2.198 | 7,389,439 | +50,642 | 0.18% | 16,240,260 |
| 2015-05-18 | 2015-05-14 | 2.225 | 7,338,797 | -44,854 | 0.18% | 16,331,841 |
| 2015-05-15 | 2015-05-13 | 2.281 | 7,383,651 | -14,469 | 0.18% | 16,839,900 |
| 2015-05-14 | 2015-05-12 | 2.281 | 7,398,120 | -159,162 | 0.18% | 16,872,899 |
| 2015-05-13 | 2015-05-11 | 2.212 | 7,557,282 | -533,915 | 0.18% | 16,713,600 |
| 2015-05-12 | 2015-05-08 | 2.004 | 8,091,197 | -354,496 | 0.20% | 16,216,800 |
| 2015-05-11 | 2015-05-07 | 1.866 | 8,445,693 | +50,642 | 0.21% | 15,759,900 |
| 2015-05-08 | 2015-05-06 | 1.935 | 8,395,051 | -36,173 | 0.20% | 16,245,600 |
| 2015-05-07 | 2015-05-05 | 1.977 | 8,431,224 | -190,994 | 0.21% | 16,665,220 |
| 2015-05-06 | 2015-05-04 | 2.101 | 8,622,218 | +60,771 | 0.21% | 18,115,360 |
| 2015-05-05 | 2015-04-30 | 2.032 | 8,561,447 | +308,195 | 0.21% | 17,395,980 |
| 2015-05-04 | 2015-04-29 | 1.907 | 8,253,252 | -325,558 | 0.20% | 15,743,039 |
| 2015-04-30 | 2015-04-28 | 1.963 | 8,578,810 | -426,843 | 0.21% | 16,838,360 |
| 2015-04-29 | 2015-04-27 | 1.825 | 9,005,653 | -72,346 | 0.22% | 16,431,361 |
| 2015-04-28 | 2015-04-24 | 1.797 | 9,077,999 | -451,440 | 0.22% | 16,312,400 |
| 2015-04-27 | 2015-04-23 | 1.797 | 9,529,439 | +21,704 | 0.23% | 17,123,600 |
| 2015-04-24 | 2015-04-22 | 1.825 | 9,507,735 | -471,697 | 0.23% | 17,347,440 |
| 2015-04-23 | 2015-04-21 | 1.797 | 9,979,432 | +218,485 | 0.24% | 17,932,200 |
| 2015-04-22 | 2015-04-20 | 1.769 | 9,760,947 | -451,440 | 0.24% | 17,269,761 |
| 2015-04-21 | 2015-04-17 | 1.838 | 10,212,387 | -351,602 | 0.25% | 18,774,280 |
| 2015-04-17 | 2015-04-15 | 1.811 | 10,563,989 | +363,178 | 0.26% | 19,128,619 |
| 2015-04-16 | 2015-04-14 | 1.742 | 10,200,811 | +568,641 | 0.25% | 17,765,999 |
| 2015-04-15 | 2015-04-13 | 1.811 | 9,632,170 | +1,377,471 | 0.23% | 17,441,339 |
| 2015-04-14 | 2015-04-10 | 1.659 | 8,254,699 | +14,469 | 0.20% | 13,692,000 |
| 2015-04-13 | 2015-04-09 | 1.645 | 8,240,230 | +636,646 | 0.20% | 13,554,100 |
| 2015-04-10 | 2015-04-08 | 1.714 | 7,603,584 | -542,596 | 0.19% | 13,032,401 |
| 2015-04-09 | 2015-04-02 | 1.507 | 8,146,180 | -600,473 | 0.20% | 12,273,400 |
| 2015-04-08 | 2015-04-01 | 1.410 | 8,746,653 | -392,117 | 0.21% | 12,331,800 |
| 2015-04-02 | 2015-03-31 | 1.410 | 9,138,770 | -1,049,019 | 0.22% | 12,884,641 |
| 2015-04-01 | 2015-03-30 | 1.368 | 10,187,789 | -3,762,002 | 0.25% | 13,941,180 |
| 2015-03-27 | 2015-03-25 | 1.299 | 13,949,791 | +36,174 | 0.34% | 18,125,081 |
| 2015-03-25 | 2015-03-23 | 1.285 | 13,913,617 | -687,289 | 0.34% | 17,885,759 |
| 2015-03-24 | 2015-03-20 | 1.313 | 14,600,906 | +24,598 | 0.36% | 19,172,900 |
| 2015-03-23 | 2015-03-19 | 1.313 | 14,576,308 | -795,808 | 0.36% | 19,140,599 |
| 2015-03-20 | 2015-03-18 | 1.327 | 15,372,116 | -14,470 | 0.37% | 20,398,079 |
| 2015-03-19 | 2015-03-17 | 1.327 | 15,386,586 | +14,470 | 0.38% | 20,417,280 |
| 2015-03-18 | 2015-03-16 | 1.368 | 15,372,116 | +144,692 | 0.37% | 21,035,519 |
| 2015-03-17 | 2015-03-13 | 1.355 | 15,227,424 | +144,692 | 0.37% | 20,627,040 |
| 2015-03-16 | 2015-03-12 | 1.244 | 15,082,732 | -1,577,146 | 0.37% | 18,763,200 |
| 2015-03-13 | 2015-03-11 | 1.244 | 16,659,878 | -65,112 | 0.41% | 20,725,199 |
| 2015-03-12 | 2015-03-10 | 1.230 | 16,724,990 | +43,408 | 0.41% | 20,575,020 |
| 2015-03-11 | 2015-03-09 | 1.230 | 16,681,582 | +43,407 | 0.41% | 20,521,620 |
| 2015-03-10 | 2015-03-06 | 1.285 | 16,638,175 | +65,112 | 0.41% | 21,388,140 |
| 2015-03-09 | 2015-03-05 | 1.258 | 16,573,063 | -101,285 | 0.40% | 20,846,280 |
| 2015-03-06 | 2015-03-04 | 1.272 | 16,674,348 | +289,385 | 0.41% | 21,204,160 |
| 2015-03-05 | 2015-03-03 | 1.189 | 16,384,963 | +185,206 | 0.40% | 19,477,280 |
| 2015-03-04 | 2015-03-02 | 1.216 | 16,199,757 | -604,814 | 0.40% | 19,704,960 |
| 2015-02-24 | 2015-02-18 | 1.133 | 16,804,571 | -303,854 | 0.41% | 19,046,960 |
| 2015-02-09 | 2015-02-05 | 1.092 | 17,108,425 | +50,643 | 0.42% | 18,681,920 |
| 2015-02-06 | 2015-02-04 | 1.078 | 17,057,782 | +30,385 | 0.42% | 18,390,839 |
| 2015-02-03 | 2015-01-30 | 1.078 | 17,027,397 | -14,469 | 0.42% | 18,358,080 |
| 2015-01-30 | 2015-01-28 | 1.078 | 17,041,866 | +28,938 | 0.42% | 18,373,680 |
| 2015-01-22 | 2015-01-20 | 1.064 | 17,012,928 | +83,922 | 0.41% | 18,107,320 |
| 2015-01-21 | 2015-01-19 | 1.009 | 16,929,006 | +36,173 | 0.41% | 17,082,000 |
| 2015-01-20 | 2015-01-16 | 1.051 | 16,892,833 | -13,023 | 0.41% | 17,746,000 |
| 2015-01-19 | 2015-01-15 | 1.078 | 16,905,856 | +46,302 | 0.41% | 18,227,041 |
| 2015-01-16 | 2015-01-14 | 1.106 | 16,859,554 | +231,508 | 0.41% | 18,643,200 |
| 2015-01-09 | 2015-01-07 | 1.161 | 16,628,046 | +154,821 | 0.41% | 19,306,560 |
| 2015-01-07 | 2015-01-05 | 1.147 | 16,473,225 | +2,575,524 | 0.40% | 18,899,100 |
| 2015-01-06 | 2015-01-02 | 1.120 | 13,897,701 | +3,181,785 | 0.34% | 15,560,100 |
| 2015-01-05 | 2014-12-31 | 0.995 | 10,715,916 | +83,921 | 0.26% | 10,664,640 |
| 2014-12-09 | 2014-12-05 | 0.940 | 10,631,995 | +108,520 | 0.26% | 9,993,280 |
| 2014-12-02 | 2014-11-28 | 0.954 | 10,523,475 | +1,577,146 | 0.26% | 10,036,740 |
| 2014-11-11 | 2014-11-07 | 0.926 | 8,946,329 | -1,143,069 | 0.22% | 8,285,220 |
| 2014-10-17 | 2014-10-15 | 0.912 | 10,089,398 | -14,470 | 0.25% | 9,204,360 |
| 2014-10-03 | 2014-09-29 | 0.898 | 10,103,868 | +72,347 | 0.25% | 9,077,900 |
| 2014-09-30 | 2014-09-26 | 0.912 | 10,031,521 | -72,347 | 0.24% | 9,151,560 |
| 2014-09-15 | 2014-09-11 | 0.940 | 10,103,868 | -33,279 | 0.25% | 9,496,880 |
| 2014-09-12 | 2014-09-10 | 0.940 | 10,137,147 | -47,748 | 0.25% | 9,528,160 |
| 2014-09-11 | 2014-09-08 | 0.940 | 10,184,895 | -5,788 | 0.25% | 9,573,040 |
| 2014-08-20 | 2014-08-18 | 1.009 | 10,190,683 | +50,642 | 0.25% | 10,282,780 |
| 2014-08-18 | 2014-08-14 | 1.023 | 10,140,041 | +30,386 | 0.25% | 10,371,840 |
| 2014-08-13 | 2014-08-11 | 1.023 | 10,109,655 | -72,346 | 0.25% | 10,340,760 |
| 2014-08-12 | 2014-08-08 | 0.995 | 10,182,001 | -65,112 | 0.25% | 10,133,280 |
| 2014-08-08 | 2014-08-06 | 0.995 | 10,247,113 | -36,173 | 0.25% | 10,198,080 |
| 2014-08-07 | 2014-08-05 | 0.995 | 10,283,286 | -1,635,024 | 0.25% | 10,234,080 |
| 2014-08-06 | 2014-08-04 | 1.023 | 11,918,310 | -50,642 | 0.29% | 12,190,760 |
| 2014-08-04 | 2014-07-31 | 1.023 | 11,968,952 | +1,823,124 | 0.29% | 12,242,560 |
| 2014-08-01 | 2014-07-30 | 1.023 | 10,145,828 | +180,865 | 0.25% | 10,377,760 |
| 2014-07-29 | 2014-07-25 | 1.037 | 9,964,963 | -50,642 | 0.24% | 10,330,500 |
| 2014-07-25 | 2014-07-23 | 1.009 | 10,015,605 | -57,877 | 0.24% | 10,106,120 |
| 2014-07-24 | 2014-07-22 | 0.995 | 10,073,482 | -21,704 | 0.25% | 10,025,280 |
| 2014-07-23 | 2014-07-21 | 0.981 | 10,095,186 | +57,877 | 0.25% | 9,907,340 |
| 2014-07-22 | 2014-07-18 | 0.995 | 10,037,309 | +57,877 | 0.24% | 9,989,280 |
| 2014-07-18 | 2014-07-16 | 0.981 | 9,979,432 | -17,363 | 0.24% | 9,793,740 |
| 2014-07-17 | 2014-07-15 | 0.968 | 9,996,795 | +162,055 | 0.24% | 9,672,600 |
| 2014-07-16 | 2014-07-14 | 0.995 | 9,834,740 | -2,894 | 0.24% | 9,787,680 |
| 2014-07-14 | 2014-07-10 | 0.995 | 9,837,634 | -23,150 | 0.24% | 9,790,560 |
| 2014-07-10 | 2014-07-08 | 0.968 | 9,860,784 | +37,620 | 0.24% | 9,541,000 |
| 2014-07-09 | 2014-07-07 | 0.995 | 9,823,164 | -36,174 | 0.24% | 9,776,160 |
| 2014-07-08 | 2014-07-04 | 0.968 | 9,859,338 | +24,598 | 0.24% | 9,539,600 |
| 2014-07-07 | 2014-07-03 | 0.968 | 9,834,740 | -2,231,156 | 0.24% | 9,515,800 |
| 2014-07-04 | 2014-07-02 | 0.954 | 12,065,896 | -1,163,327 | 0.29% | 11,507,820 |
| 2014-07-03 | 2014-06-30 | 0.940 | 13,229,223 | -542,596 | 0.32% | 12,434,480 |
| 2014-07-02 | 2014-06-27 | 0.926 | 13,771,819 | -824,746 | 0.34% | 12,754,120 |
| 2014-06-25 | 2014-06-23 | 0.926 | 14,596,565 | +36,173 | 0.36% | 13,517,920 |
| 2014-06-24 | 2014-06-20 | 0.940 | 14,560,392 | -361,731 | 0.36% | 13,685,680 |
| 2014-06-23 | 2014-06-19 | 0.940 | 14,922,123 | -2,245,626 | 0.36% | 14,025,680 |
| 2014-06-20 | 2014-06-18 | 0.940 | 17,167,749 | -419,608 | 0.42% | 16,136,400 |
| 2014-06-19 | 2014-06-17 | 0.954 | 17,587,357 | -1,182,136 | 0.43% | 16,773,900 |
| 2014-06-18 | 2014-06-16 | 0.954 | 18,769,493 | -2,893,847 | 0.46% | 17,901,360 |
| 2014-06-17 | 2014-06-13 | 0.968 | 21,663,340 | -9,043,273 | 0.53% | 20,960,800 |
| 2014-06-16 | 2014-06-12 | 0.968 | 30,706,613 | +14,469 | 0.75% | 29,710,800 |
| 2014-06-13 | 2014-06-11 | 0.981 | 30,692,144 | +205,463 | 0.75% | 30,121,040 |
| 2014-06-11 | 2014-06-09 | 0.995 | 30,486,681 | +69,453 | 0.74% | 30,340,800 |
| 2014-06-03 | 2014-05-29 | 0.995 | 30,417,228 | -72,346 | 0.74% | 30,271,680 |
| 2014-05-27 | 2014-05-23 | 1.009 | 30,489,574 | -21,704 | 0.74% | 30,765,120 |
| 2014-05-23 | 2014-05-21 | 1.156 | 30,511,278 | +2,428,543 | 0.74% | 35,282,270 |
| 2014-05-19 | 2014-05-15 | 1.171 | 28,082,735 | +19,976 | 0.74% | 32,895,720 |
| 2014-04-09 | 2014-04-07 | 1.246 | 28,062,759 | -133,175 | 0.74% | 34,979,520 |
| 2014-04-04 | 2014-04-02 | 1.292 | 28,195,934 | +133,175 | 0.75% | 36,415,840 |
| 2014-03-28 | 2014-03-26 | 1.171 | 28,062,759 | -19,976 | 0.74% | 32,872,320 |
| 2014-03-27 | 2014-03-25 | 1.171 | 28,082,735 | -46,611 | 0.74% | 32,895,720 |
| 2014-03-26 | 2014-03-24 | 1.171 | 28,129,346 | -133,176 | 0.75% | 32,950,319 |
| 2014-03-25 | 2014-03-21 | 1.156 | 28,262,522 | +179,787 | 0.75% | 32,681,880 |
| 2014-03-24 | 2014-03-20 | 1.126 | 28,082,735 | -26,635 | 0.74% | 31,630,500 |
| 2014-03-20 | 2014-03-18 | 1.171 | 28,109,370 | +26,635 | 0.74% | 32,926,920 |
| 2014-02-27 | 2014-02-25 | 1.171 | 28,082,735 | -25,303 | 0.74% | 32,895,720 |
| 2014-02-20 | 2014-02-18 | 1.231 | 28,108,038 | -66,588 | 0.74% | 34,613,840 |
| 2014-02-13 | 2014-02-11 | 1.246 | 28,174,626 | -66,588 | 0.75% | 35,118,960 |
| 2014-01-08 | 2014-01-06 | 1.352 | 28,241,214 | +166,470 | 0.75% | 38,170,800 |
| 2014-01-07 | 2014-01-03 | 1.367 | 28,074,744 | +386,209 | 0.74% | 38,367,419 |
| 2014-01-02 | 2013-12-27 | 1.397 | 27,688,535 | +1,664,695 | 0.73% | 38,671,260 |
| 2013-12-11 | 2013-12-09 | 1.397 | 26,023,840 | -33,294 | 0.69% | 36,346,259 |
| 2013-12-10 | 2013-12-06 | 1.412 | 26,057,134 | +13,317 | 0.69% | 36,784,079 |
| 2013-12-09 | 2013-12-05 | 1.397 | 26,043,817 | -13,317 | 0.69% | 36,374,160 |
| 2013-12-06 | 2013-12-04 | 1.412 | 26,057,134 | -66,588 | 0.69% | 36,784,079 |
| 2013-12-04 | 2013-12-02 | 1.367 | 26,123,722 | +5,327 | 0.69% | 35,701,120 |
| 2013-12-02 | 2013-11-28 | 1.397 | 26,118,395 | +13,317 | 0.69% | 36,478,320 |
| 2013-11-25 | 2013-11-21 | 1.367 | 26,105,078 | +5,327 | 0.69% | 35,675,641 |
| 2013-11-13 | 2013-11-11 | 1.382 | 26,099,751 | -6,658 | 0.69% | 36,060,321 |
| 2013-11-12 | 2013-11-08 | 1.397 | 26,106,409 | -183,783 | 0.69% | 36,461,580 |
| 2013-11-11 | 2013-11-07 | 1.412 | 26,290,192 | +23,972 | 0.70% | 37,113,080 |
| 2013-11-01 | 2013-10-30 | 1.322 | 26,266,220 | +6,659 | 0.70% | 34,712,480 |
| 2013-10-28 | 2013-10-24 | 1.337 | 26,259,561 | -166,470 | 0.70% | 35,098,040 |
| 2013-10-25 | 2013-10-23 | 1.352 | 26,426,031 | +665,878 | 0.70% | 35,717,400 |
| 2013-10-23 | 2013-10-21 | 1.412 | 25,760,153 | -166,469 | 0.68% | 36,364,840 |
| 2013-10-21 | 2013-10-17 | 1.412 | 25,926,622 | -19,977 | 0.69% | 36,599,840 |
| 2013-10-18 | 2013-10-16 | 1.427 | 25,946,599 | -332,939 | 0.69% | 37,017,700 |
| 2013-10-17 | 2013-10-15 | 1.442 | 26,279,538 | -412,844 | 0.70% | 37,887,361 |
| 2013-10-16 | 2013-10-11 | 1.457 | 26,692,382 | -217,076 | 0.71% | 38,883,420 |
| 2013-10-15 | 2013-10-10 | 1.412 | 26,909,458 | -26,635 | 0.71% | 37,987,280 |
| 2013-10-11 | 2013-10-09 | 1.397 | 26,936,093 | +66,588 | 0.71% | 37,620,360 |
| 2013-10-04 | 2013-10-02 | 1.337 | 26,869,505 | +13,317 | 0.71% | 35,913,279 |
| 2013-10-02 | 2013-09-27 | 1.382 | 26,856,188 | -19,976 | 0.71% | 37,105,440 |
| 2013-09-30 | 2013-09-26 | 1.382 | 26,876,164 | -31,962 | 0.71% | 37,133,040 |
| 2013-09-27 | 2013-09-25 | 1.397 | 26,908,126 | -49,275 | 0.71% | 37,581,300 |
| 2013-09-18 | 2013-09-16 | 1.412 | 26,957,401 | +66,587 | 0.71% | 38,054,960 |
| 2013-09-17 | 2013-09-13 | 1.397 | 26,890,814 | +151,821 | 0.71% | 37,557,121 |
| 2013-09-13 | 2013-09-11 | 1.427 | 26,738,993 | -51,939 | 0.71% | 38,148,199 |
| 2013-09-11 | 2013-09-09 | 1.427 | 26,790,932 | -146,493 | 0.71% | 38,222,300 |
| 2013-09-10 | 2013-09-06 | 1.397 | 26,937,425 | -99,882 | 0.71% | 37,622,220 |
| 2013-09-06 | 2013-09-04 | 1.397 | 27,037,307 | +70,583 | 0.72% | 37,761,720 |
| 2013-09-05 | 2013-09-03 | 1.412 | 26,966,724 | +86,565 | 0.71% | 38,068,121 |
| 2013-09-04 | 2013-09-02 | 1.397 | 26,880,159 | -46,612 | 0.71% | 37,542,239 |
| 2013-09-03 | 2013-08-30 | 1.382 | 26,926,771 | +117,195 | 0.71% | 37,202,960 |
| 2013-09-02 | 2013-08-29 | 1.397 | 26,809,576 | +79,905 | 0.71% | 37,443,659 |
| 2013-08-30 | 2013-08-28 | 1.397 | 26,729,671 | +46,611 | 0.71% | 37,332,060 |
| 2013-08-28 | 2013-08-26 | 1.502 | 26,683,060 | -239,716 | 0.71% | 40,072,001 |
| 2013-08-27 | 2013-08-23 | 1.502 | 26,922,776 | -129,180 | 0.71% | 40,432,001 |
| 2013-08-23 | 2013-08-21 | 1.382 | 27,051,956 | +399,527 | 0.72% | 37,375,920 |
| 2013-08-21 | 2013-08-19 | 1.427 | 26,652,429 | +1,231,874 | 0.71% | 38,024,700 |
| 2013-08-20 | 2013-08-16 | 1.427 | 25,420,555 | +13,317 | 0.67% | 36,267,200 |
| 2013-08-19 | 2013-08-15 | 1.502 | 25,407,238 | -33,293 | 0.67% | 38,156,001 |
| 2013-08-16 | 2013-08-13 | 1.532 | 25,440,531 | +199,763 | 0.67% | 38,970,119 |
| 2013-08-15 | 2013-08-12 | 1.487 | 25,240,768 | +35,957 | 0.67% | 37,526,940 |
| 2013-08-13 | 2013-08-09 | 1.472 | 25,204,811 | +19,977 | 0.67% | 37,094,961 |
| 2013-08-08 | 2013-08-06 | 1.472 | 25,184,834 | -66,588 | 0.67% | 37,065,560 |
| 2013-08-06 | 2013-08-02 | 1.442 | 25,251,422 | +66,588 | 0.67% | 36,405,120 |
| 2013-08-05 | 2013-08-01 | 1.397 | 25,184,834 | +1,648,713 | 0.67% | 35,174,460 |
| 2013-07-26 | 2013-07-24 | 1.442 | 23,536,121 | -33,294 | 0.62% | 33,932,161 |
| 2013-07-22 | 2013-07-18 | 1.592 | 23,569,415 | -33,293 | 0.62% | 37,519,761 |
| 2013-07-17 | 2013-07-15 | 1.592 | 23,602,708 | -33,294 | 0.63% | 37,572,759 |
| 2013-07-16 | 2013-07-12 | 1.592 | 23,636,002 | +133,175 | 0.63% | 37,625,760 |
| 2013-07-15 | 2013-07-11 | 1.562 | 23,502,827 | +99,882 | 0.62% | 36,707,840 |
| 2013-07-09 | 2013-07-05 | 1.607 | 23,402,945 | +133,176 | 0.62% | 37,606,220 |
| 2013-07-05 | 2013-07-03 | 1.637 | 23,269,769 | -133,176 | 0.62% | 38,091,139 |
| 2013-07-04 | 2013-07-02 | 1.637 | 23,402,945 | +19,976 | 0.62% | 38,309,140 |
| 2013-07-03 | 2013-06-28 | 1.667 | 23,382,969 | +59,929 | 0.62% | 38,978,761 |
| 2013-07-02 | 2013-06-27 | 1.667 | 23,323,040 | +6,659 | 0.62% | 38,878,861 |
| 2013-06-19 | 2013-06-17 | 1.772 | 23,316,381 | -99,882 | 0.62% | 41,318,880 |
| 2013-06-14 | 2013-06-11 | 1.832 | 23,416,263 | -19,976 | 0.62% | 42,902,521 |
| 2013-06-10 | 2013-06-06 | 1.877 | 23,436,239 | -464,783 | 0.62% | 43,995,000 |
| 2013-06-07 | 2013-06-05 | 1.817 | 23,901,022 | +33,294 | 0.63% | 43,431,741 |
| 2013-06-05 | 2013-06-03 | 1.847 | 23,867,728 | +33,294 | 0.63% | 44,088,120 |
| 2013-06-04 | 2013-05-31 | 1.907 | 23,834,434 | -134,507 | 0.63% | 45,458,380 |
| 2013-06-03 | 2013-05-30 | 1.877 | 23,968,941 | -41,285 | 0.64% | 44,995,000 |
| 2013-05-31 | 2013-05-29 | 1.877 | 24,010,226 | +342,262 | 0.64% | 45,072,501 |
| 2013-05-30 | 2013-05-28 | 1.847 | 23,667,964 | +78,573 | 0.63% | 43,719,119 |
| 2013-05-29 | 2013-05-27 | 1.832 | 23,589,391 | -59,929 | 0.63% | 43,219,720 |
| 2013-05-28 | 2013-05-24 | 1.862 | 23,649,320 | +5,327 | 0.63% | 44,039,840 |
| 2013-05-27 | 2013-05-23 | 2.051 | 23,643,993 | +74,578 | 0.63% | 48,498,004 |
| 2013-05-24 | 2013-05-22 | 2.083 | 23,569,415 | +1,163,933 | 0.62% | 49,088,801 |
| 2013-05-22 | 2013-05-20 | 2.083 | 22,405,482 | -7,606 | 0.62% | 46,664,639 |
| 2013-05-21 | 2013-05-16 | 2.099 | 22,413,088 | -69,716 | 0.62% | 47,034,121 |
| 2013-05-20 | 2013-05-15 | 2.067 | 22,482,804 | -31,689 | 0.63% | 46,470,940 |
| 2013-05-16 | 2013-05-14 | 2.051 | 22,514,493 | -10,140 | 0.63% | 46,181,200 |
| 2013-05-15 | 2013-05-13 | 2.051 | 22,524,633 | +7,605 | 0.63% | 46,201,999 |
| 2013-05-14 | 2013-05-10 | 2.130 | 22,517,028 | -48,168 | 0.63% | 47,962,800 |
| 2013-05-13 | 2013-05-09 | 2.099 | 22,565,196 | -1,267 | 0.63% | 47,353,321 |
| 2013-05-10 | 2013-05-08 | 2.067 | 22,566,463 | +84,927 | 0.63% | 46,643,860 |
| 2013-05-09 | 2013-05-07 | 1.988 | 22,481,536 | -19,014 | 0.63% | 44,694,720 |
| 2013-05-07 | 2013-05-03 | 1.988 | 22,500,550 | -6,338 | 0.63% | 44,732,521 |
| 2013-05-06 | 2013-05-02 | 1.988 | 22,506,888 | +316,892 | 0.63% | 44,745,121 |
| 2013-05-03 | 2013-04-30 | 1.972 | 22,189,996 | +45,632 | 0.62% | 43,765,000 |
| 2013-05-02 | 2013-04-29 | 1.972 | 22,144,364 | +31,689 | 0.62% | 43,675,000 |
| 2013-04-29 | 2013-04-25 | 1.941 | 22,112,675 | +95,068 | 0.62% | 42,914,701 |
| 2013-04-25 | 2013-04-23 | 1.972 | 22,017,607 | -190,135 | 0.61% | 43,424,999 |
| 2013-04-23 | 2013-04-19 | 2.067 | 22,207,742 | +190,135 | 0.62% | 45,902,400 |
| 2013-04-12 | 2013-04-10 | 1.972 | 22,017,607 | -38,027 | 0.61% | 43,424,999 |
| 2013-04-11 | 2013-04-09 | 1.893 | 22,055,634 | -12,676 | 0.61% | 41,759,999 |
| 2013-04-05 | 2013-04-02 | 1.925 | 22,068,310 | -60,843 | 0.61% | 42,480,400 |
| 2013-03-28 | 2013-03-26 | 1.925 | 22,129,153 | -31,689 | 0.62% | 42,597,520 |
| 2013-03-27 | 2013-03-25 | 1.925 | 22,160,842 | +31,689 | 0.62% | 42,658,520 |
| 2013-03-25 | 2013-03-21 | 1.972 | 22,129,153 | -82,392 | 0.62% | 43,645,000 |
| 2013-03-22 | 2013-03-20 | 1.941 | 22,211,545 | +31,689 | 0.62% | 43,106,580 |
| 2013-03-14 | 2013-03-12 | 1.941 | 22,179,856 | -25,351 | 0.62% | 43,045,081 |
| 2013-03-13 | 2013-03-11 | 1.972 | 22,205,207 | -39,295 | 0.62% | 43,795,000 |
| 2013-03-12 | 2013-03-08 | 2.035 | 22,244,502 | -3,464,255 | 0.62% | 45,276,421 |
| 2013-03-11 | 2013-03-07 | 2.083 | 25,708,757 | +12,675 | 0.72% | 53,544,480 |
| 2013-03-08 | 2013-03-06 | 2.114 | 25,696,082 | +63,379 | 0.72% | 54,328,961 |
| 2013-03-07 | 2013-03-05 | 2.130 | 25,632,703 | -95,068 | 0.71% | 54,599,399 |
| 2013-03-06 | 2013-03-04 | 2.083 | 25,727,771 | -1,166,160 | 0.72% | 53,584,081 |
| 2013-03-05 | 2013-03-01 | 2.288 | 26,893,931 | -82,391 | 0.75% | 61,529,301 |
| 2013-03-04 | 2013-02-28 | 2.288 | 26,976,322 | -424,635 | 0.75% | 61,717,799 |
| 2013-03-01 | 2013-02-27 | 2.209 | 27,400,957 | -443,648 | 0.76% | 60,527,601 |
| 2013-02-27 | 2013-02-25 | 2.225 | 27,844,605 | +50,703 | 0.78% | 61,946,941 |
| 2013-02-26 | 2013-02-22 | 2.256 | 27,793,902 | +324,497 | 0.77% | 62,711,220 |
| 2013-02-25 | 2013-02-21 | 2.225 | 27,469,405 | -57,041 | 0.76% | 61,112,219 |
| 2013-02-22 | 2013-02-20 | 2.288 | 27,526,446 | -295,342 | 0.77% | 62,976,401 |
| 2013-02-21 | 2013-02-19 | 2.209 | 27,821,788 | +107,743 | 0.77% | 61,457,199 |
| 2013-02-20 | 2013-02-18 | 2.319 | 27,714,045 | -126,757 | 0.77% | 64,280,159 |
| 2013-02-19 | 2013-02-15 | 2.398 | 27,840,802 | +65,914 | 0.78% | 66,770,560 |
| 2013-02-18 | 2013-02-14 | 2.335 | 27,774,888 | +570,404 | 0.77% | 64,859,519 |
| 2013-02-14 | 2013-02-07 | 2.335 | 27,204,484 | -1,095,176 | 0.76% | 63,527,520 |
| 2013-02-08 | 2013-02-06 | 2.367 | 28,299,660 | -50,703 | 0.79% | 66,977,999 |
| 2013-02-07 | 2013-02-05 | 2.272 | 28,350,363 | +19,013 | 0.79% | 64,414,080 |
| 2013-02-06 | 2013-02-04 | 2.272 | 28,331,350 | +1,207,990 | 0.79% | 64,370,881 |
| 2013-02-05 | 2013-02-01 | 2.319 | 27,123,360 | -773,215 | 0.76% | 62,910,120 |
| 2013-02-01 | 2013-01-30 | 2.493 | 27,896,575 | +34,225 | 0.78% | 69,545,281 |
| 2013-01-31 | 2013-01-29 | 2.430 | 27,862,350 | +25,351 | 0.78% | 67,701,479 |
| 2013-01-30 | 2013-01-28 | 2.446 | 27,836,999 | +6,444,301 | 0.77% | 68,079,100 |
| 2013-01-29 | 2013-01-25 | 2.414 | 21,392,698 | +984,898 | 0.60% | 51,643,621 |
| 2013-01-28 | 2013-01-24 | 2.635 | 20,407,800 | +124,222 | 0.57% | 53,774,001 |
| 2013-01-25 | 2013-01-23 | 2.714 | 20,283,578 | +2,412,176 | 0.56% | 55,046,880 |
| 2013-01-24 | 2013-01-22 | 2.651 | 17,871,402 | +6,338 | 0.50% | 47,372,641 |
| 2013-01-23 | 2013-01-21 | 2.682 | 17,865,064 | -191,402 | 0.50% | 47,919,601 |
| 2013-01-22 | 2013-01-18 | 2.651 | 18,056,466 | +164,783 | 0.50% | 47,863,200 |
| 2013-01-21 | 2013-01-17 | 2.619 | 17,891,683 | +48,168 | 0.50% | 46,861,801 |
| 2013-01-18 | 2013-01-16 | 2.714 | 17,843,515 | +499,421 | 0.50% | 48,424,880 |
| 2013-01-17 | 2013-01-15 | 2.619 | 17,344,094 | +343,510 | 0.48% | 45,427,559 |
| 2013-01-16 | 2013-01-14 | 2.572 | 17,000,584 | +648,993 | 0.47% | 43,723,119 |
| 2013-01-15 | 2013-01-11 | 2.540 | 16,351,591 | +16,478 | 0.46% | 41,538,000 |
| 2013-01-14 | 2013-01-10 | 2.635 | 16,335,113 | +6,312,475 | 0.45% | 43,042,581 |
| 2013-01-11 | 2013-01-09 | 2.572 | 10,022,638 | +159,713 | 0.28% | 25,776,820 |
| 2013-01-10 | 2013-01-08 | 2.540 | 9,862,925 | +5,854,884 | 0.27% | 25,054,821 |
| 2013-01-09 | 2013-01-07 | 2.619 | 4,008,041 | -174,924 | 0.11% | 10,497,840 |
| 2013-01-08 | 2013-01-04 | 2.446 | 4,182,965 | +557,729 | 0.12% | 10,230,000 |
| 2013-01-07 | 2013-01-03 | 2.430 | 3,625,236 | +1,599,667 | 0.10% | 8,808,799 |
| 2013-01-04 | 2013-01-02 | 2.509 | 2,025,569 | +481,675 | 0.06% | 5,081,640 |
| 2013-01-03 | 2012-12-31 | 2.351 | 1,543,894 | +31,689 | 0.04% | 3,629,639 |
| 2012-12-28 | 2012-12-24 | 2.272 | 1,512,205 | +31,689 | 0.04% | 3,435,839 |
| 2012-12-27 | 2012-12-20 | 2.225 | 1,480,516 | +12,676 | 0.04% | 3,293,760 |
| 2012-12-21 | 2012-12-19 | 2.241 | 1,467,840 | -12,676 | 0.04% | 3,288,719 |
| 2012-12-20 | 2012-12-18 | 2.225 | 1,480,516 | -2,535 | 0.04% | 3,293,760 |
| 2012-12-19 | 2012-12-17 | 2.272 | 1,483,051 | -25,352 | 0.04% | 3,369,599 |
| 2012-12-18 | 2012-12-14 | 2.319 | 1,508,403 | -19,013 | 0.04% | 3,498,601 |
| 2012-12-17 | 2012-12-13 | 2.351 | 1,527,416 | +160,981 | 0.04% | 3,590,900 |
| 2012-12-14 | 2012-12-12 | 2.288 | 1,366,435 | -70,984 | 0.04% | 3,126,199 |
| 2012-12-13 | 2012-12-11 | 2.288 | 1,437,419 | +22,816 | 0.04% | 3,288,600 |
| 2012-12-12 | 2012-12-10 | 2.288 | 1,414,603 | +163,516 | 0.04% | 3,236,401 |
| 2012-12-11 | 2012-12-07 | 2.288 | 1,251,087 | +595,756 | 0.03% | 2,862,300 |
| 2012-12-10 | 2012-12-06 | 2.272 | 655,331 | -16,479 | 0.02% | 1,488,960 |
| 2012-12-07 | 2012-12-05 | 2.272 | 671,810 | +12,676 | 0.02% | 1,526,401 |
| 2012-12-06 | 2012-12-04 | 2.225 | 659,134 | -2,535 | 0.02% | 1,466,400 |
| 2012-12-05 | 2012-12-03 | 2.288 | 661,669 | +5,070 | 0.02% | 1,513,800 |
| 2012-12-04 | 2012-11-30 | 2.319 | 656,599 | +112,814 | 0.02% | 1,522,921 |
| 2012-12-03 | 2012-11-29 | 2.319 | 543,785 | 0.02% | 1,261,259 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy