History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.380 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.580 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.480 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.420 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.390 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.530 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.480 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.420 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.400 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.700 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.670 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.690 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.660 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.630 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.620 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.640 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.630 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.420 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.670 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.610 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.520 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.530 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.520 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.490 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.520 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.530 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.530 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.590 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.620 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.640 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.430 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.460 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.410 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.310 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.330 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.290 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.340 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.330 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.320 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.210 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.400 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.270 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.090 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.060 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.030 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.960 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.890 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.940 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.880 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.850 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.890 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.890 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.890 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.880 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.930 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.900 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.910 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.900 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.920 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.940 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.930 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.940 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.860 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.920 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.930 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.930 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.960 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.940 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.930 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.060 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.080 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.950 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.920 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.960 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.990 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.980 | 0 | -18,000 | ||
| 2025-04-11 | 2025-04-09 | 1.980 | 18,000 | +18,000 | 0.00% | 35,640 |
| 2024-04-30 | 2024-04-26 | 1.220 | 0 | -12,000 | ||
| 2024-04-29 | 2024-04-25 | 1.120 | 12,000 | +12,000 | 0.00% | 13,440 |
| 2023-08-22 | 2023-08-18 | 1.280 | 0 | -10,000 | ||
| 2023-03-07 | 2023-03-03 | 2.740 | 10,000 | -28,000 | 0.00% | 27,400 |
| 2023-03-06 | 2023-03-02 | 2.650 | 38,000 | +28,000 | 0.00% | 100,700 |
| 2023-02-13 | 2023-02-09 | 2.990 | 10,000 | -50,000 | 0.00% | 29,900 |
| 2023-02-10 | 2023-02-08 | 2.790 | 60,000 | +60,000 | 0.00% | 167,400 |
| 2023-02-08 | 2023-02-06 | 2.810 | 0 | -28,000 | ||
| 2023-02-06 | 2023-02-02 | 2.930 | 28,000 | -56,000 | 0.00% | 82,040 |
| 2023-02-03 | 2023-02-01 | 3.010 | 84,000 | -2,000 | 0.00% | 252,840 |
| 2023-02-02 | 2023-01-31 | 3.060 | 86,000 | -58,000 | 0.00% | 263,160 |
| 2023-02-01 | 2023-01-30 | 3.130 | 144,000 | -10,000 | 0.00% | 450,720 |
| 2023-01-31 | 2023-01-27 | 3.350 | 154,000 | +16,000 | 0.00% | 515,900 |
| 2023-01-30 | 2023-01-26 | 3.320 | 138,000 | +10,000 | 0.00% | 458,160 |
| 2023-01-27 | 2023-01-20 | 3.150 | 128,000 | +34,000 | 0.00% | 403,200 |
| 2023-01-20 | 2023-01-18 | 2.970 | 94,000 | +10,000 | 0.00% | 279,180 |
| 2023-01-19 | 2023-01-17 | 3.160 | 84,000 | -40,000 | 0.00% | 265,440 |
| 2023-01-18 | 2023-01-16 | 3.150 | 124,000 | +124,000 | 0.00% | 390,600 |
| 2022-12-29 | 2022-12-23 | 2.940 | 0 | -28,000 | ||
| 2022-12-28 | 2022-12-22 | 2.940 | 28,000 | -40,000 | 0.00% | 82,320 |
| 2022-12-23 | 2022-12-21 | 2.960 | 68,000 | -4,000 | 0.00% | 201,280 |
| 2022-12-22 | 2022-12-20 | 2.990 | 72,000 | +72,000 | 0.00% | 215,280 |
| 2022-01-24 | 2022-01-20 | 5.950 | 0 | -2,000 | ||
| 2022-01-12 | 2022-01-10 | 5.490 | 2,000 | +2,000 | 0.00% | 10,980 |
| 2021-04-15 | 2021-04-13 | 10.373 | 0 | -93,897 | ||
| 2021-04-13 | 2021-04-09 | 10.575 | 93,897 | +93,897 | 0.00% | 993,002 |
| 2020-07-06 | 2020-07-02 | 7.913 | 0 | -46,948 | ||
| 2020-07-03 | 2020-06-30 | 7.167 | 46,948 | +46,948 | 0.00% | 336,497 |
| 2020-02-14 | 2020-02-12 | 9.379 | 0 | -26,901 | ||
| 2020-02-03 | 2020-01-30 | 8.743 | 26,901 | +26,901 | 0.00% | 235,203 |
| 2020-01-14 | 2020-01-10 | 10.728 | 0 | -1,793 | ||
| 2020-01-13 | 2020-01-09 | 10.862 | 1,793 | -1,794 | 0.00% | 19,476 |
| 2020-01-09 | 2020-01-07 | 10.550 | 3,587 | +3,587 | 0.00% | 37,843 |
| 2020-01-02 | 2019-12-27 | 10.550 | 0 | -3,587 | ||
| 2019-12-20 | 2019-12-18 | 10.249 | 3,587 | +3,587 | 0.00% | 36,762 |
| 2019-11-15 | 2019-11-13 | 9.078 | 0 | -3,587 | ||
| 2019-11-14 | 2019-11-12 | 9.290 | 3,587 | +1,794 | 0.00% | 33,322 |
| 2019-11-13 | 2019-11-11 | 9.234 | 1,793 | -17,934 | 0.00% | 16,557 |
| 2019-11-11 | 2019-11-07 | 9.691 | 19,727 | -8,967 | 0.00% | 191,178 |
| 2019-11-08 | 2019-11-06 | 9.635 | 28,694 | +10,760 | 0.00% | 276,479 |
| 2019-11-07 | 2019-11-05 | 9.613 | 17,934 | -14,347 | 0.00% | 172,402 |
| 2019-11-06 | 2019-11-04 | 9.613 | 32,281 | +23,314 | 0.00% | 310,322 |
| 2019-11-05 | 2019-11-01 | 9.613 | 8,967 | +8,967 | 0.00% | 86,201 |
| 2019-11-04 | 2019-10-31 | 9.245 | 0 | -35,868 | ||
| 2019-10-25 | 2019-10-23 | 9.089 | 35,868 | +8,967 | 0.00% | 326,004 |
| 2019-10-22 | 2019-10-18 | 8.788 | 26,901 | -26,900 | 0.00% | 236,403 |
| 2019-10-21 | 2019-10-17 | 8.777 | 53,801 | +8,967 | 0.00% | 472,197 |
| 2019-10-18 | 2019-10-16 | 8.821 | 44,834 | +16,140 | 0.00% | 395,496 |
| 2019-10-17 | 2019-10-15 | 8.476 | 28,694 | +26,901 | 0.00% | 243,199 |
| 2019-09-30 | 2019-09-26 | 7.650 | 1,793 | -1,794 | 0.00% | 13,717 |
| 2019-09-18 | 2019-09-16 | 7.561 | 3,587 | -12,553 | 0.00% | 27,122 |
| 2019-09-17 | 2019-09-13 | 7.762 | 16,140 | +12,553 | 0.00% | 125,277 |
| 2019-09-16 | 2019-09-12 | 7.438 | 3,587 | -1,793 | 0.00% | 26,682 |
| 2019-09-13 | 2019-09-11 | 7.182 | 5,380 | -1,794 | 0.00% | 38,639 |
| 2019-08-29 | 2019-08-27 | 7.126 | 7,174 | -8,966 | 0.00% | 51,123 |
| 2019-08-06 | 2019-08-02 | 7.327 | 16,140 | -44,835 | 0.00% | 118,257 |
| 2019-08-05 | 2019-08-01 | 7.137 | 60,975 | +12,554 | 0.00% | 435,201 |
| 2019-08-02 | 2019-07-31 | 7.416 | 48,421 | +7,173 | 0.00% | 359,098 |
| 2019-08-01 | 2019-07-30 | 7.606 | 41,248 | +3,587 | 0.00% | 313,722 |
| 2019-07-31 | 2019-07-29 | 7.806 | 37,661 | -7,173 | 0.00% | 294,000 |
| 2019-07-30 | 2019-07-26 | 7.818 | 44,834 | -14,347 | 0.00% | 350,496 |
| 2019-07-29 | 2019-07-25 | 7.706 | 59,181 | +12,553 | 0.00% | 456,056 |
| 2019-07-25 | 2019-07-23 | 7.528 | 46,628 | +30,488 | 0.00% | 351,001 |
| 2019-07-24 | 2019-07-22 | 8.487 | 16,140 | -25,108 | 0.00% | 136,977 |
| 2019-07-23 | 2019-07-19 | 8.743 | 41,248 | +8,967 | 0.00% | 360,643 |
| 2019-07-22 | 2019-07-18 | 8.743 | 32,281 | +10,760 | 0.00% | 282,242 |
| 2019-07-19 | 2019-07-17 | 9.145 | 21,521 | +10,761 | 0.00% | 196,804 |
| 2019-07-18 | 2019-07-16 | 8.922 | 10,760 | -44,835 | 0.00% | 95,998 |
| 2019-07-16 | 2019-07-12 | 8.453 | 55,595 | +10,761 | 0.00% | 469,962 |
| 2019-07-15 | 2019-07-11 | 7.829 | 44,834 | -12,554 | 0.00% | 350,996 |
| 2019-07-12 | 2019-07-10 | 7.840 | 57,388 | +5,380 | 0.00% | 449,919 |
| 2019-07-11 | 2019-07-09 | 8.063 | 52,008 | -64,562 | 0.00% | 419,340 |
| 2019-07-10 | 2019-07-08 | 7.806 | 116,570 | +41,248 | 0.00% | 910,003 |
| 2019-07-09 | 2019-07-05 | 7.483 | 75,322 | -100,429 | 0.00% | 563,641 |
| 2019-07-08 | 2019-07-04 | 8.018 | 175,751 | +111,189 | 0.00% | 1,409,239 |
| 2019-07-05 | 2019-07-03 | 8.966 | 64,562 | +64,562 | 0.00% | 578,883 |
| 2019-04-23 | 2019-04-17 | 11.272 | 0 | -3,442 | ||
| 2019-04-11 | 2019-04-09 | 11.830 | 3,442 | +3,442 | 0.00% | 40,720 |
| 2019-03-22 | 2019-03-20 | 10.924 | 0 | -8,605 | ||
| 2019-03-13 | 2019-03-11 | 9.587 | 8,605 | +8,605 | 0.00% | 82,499 |
| 2018-06-05 | 2018-06-01 | 7.618 | 0 | -50,961 | ||
| 2018-06-04 | 2018-05-31 | 7.241 | 50,961 | +50,961 | 0.00% | 368,999 |
| 2018-05-16 | 2018-05-14 | 7.676 | 0 | -50,961 | ||
| 2018-05-15 | 2018-05-11 | 7.417 | 50,961 | +33,974 | 0.00% | 377,999 |
| 2018-05-14 | 2018-05-10 | 7.559 | 16,987 | +16,987 | 0.00% | 128,400 |
| 2018-03-28 | 2018-03-26 | 8.046 | 0 | -23,038 | ||
| 2018-03-27 | 2018-03-23 | 7.900 | 23,038 | -13,165 | 0.00% | 181,998 |
| 2018-03-26 | 2018-03-22 | 8.265 | 36,203 | +36,203 | 0.00% | 299,201 |
| 2018-03-23 | 2018-03-21 | 8.556 | 0 | -8,228 | ||
| 2018-03-20 | 2018-03-16 | 9.152 | 8,228 | +8,228 | 0.00% | 75,301 |
| 2018-02-02 | 2018-01-31 | 9.298 | 0 | -98,735 | ||
| 2018-01-31 | 2018-01-29 | 9.966 | 98,735 | +98,735 | 0.00% | 983,999 |
| 2018-01-19 | 2018-01-17 | 7.815 | 0 | -246,838 | ||
| 2018-01-18 | 2018-01-16 | 7.961 | 246,838 | +246,838 | 0.01% | 1,965,001 |
| 2018-01-11 | 2018-01-09 | 7.912 | 0 | -411,396 | ||
| 2018-01-10 | 2018-01-08 | 7.669 | 411,396 | +411,396 | 0.01% | 3,154,997 |
| 2017-10-20 | 2017-10-18 | 4.898 | 0 | -16,456 | ||
| 2017-10-11 | 2017-10-09 | 4.679 | 16,456 | -24,684 | 0.00% | 77,001 |
| 2017-09-27 | 2017-09-25 | 4.412 | 41,140 | -16,455 | 0.00% | 181,502 |
| 2017-09-26 | 2017-09-22 | 5.396 | 57,595 | -49,368 | 0.00% | 310,797 |
| 2017-09-25 | 2017-09-21 | 5.481 | 106,963 | -16,456 | 0.00% | 586,300 |
| 2017-09-21 | 2017-09-19 | 5.384 | 123,419 | -51,013 | 0.00% | 664,500 |
| 2017-09-20 | 2017-09-18 | 5.372 | 174,432 | -37,849 | 0.00% | 937,040 |
| 2017-09-13 | 2017-09-11 | 4.533 | 212,281 | +171,141 | 0.00% | 962,342 |
| 2017-07-28 | 2017-07-26 | 3.889 | 41,140 | -8,228 | 0.00% | 160,001 |
| 2017-07-21 | 2017-07-19 | 3.865 | 49,368 | +8,228 | 0.00% | 190,802 |
| 2017-06-09 | 2017-06-07 | 3.585 | 41,140 | -41,139 | 0.00% | 147,501 |
| 2017-05-22 | 2017-05-18 | 2.510 | 82,279 | +2,189 | 0.00% | 206,494 |
| 2017-03-21 | 2017-03-17 | 3.059 | 80,090 | +80,090 | 0.00% | 245,001 |
| 2016-09-26 | 2016-09-22 | 2.010 | 0 | -56,063 | ||
| 2016-09-20 | 2016-09-15 | 1.898 | 56,063 | +56,063 | 0.00% | 106,400 |
| 2016-07-25 | 2016-07-21 | 1.373 | 0 | -72,081 | ||
| 2016-07-13 | 2016-07-11 | 1.398 | 72,081 | +72,081 | 0.00% | 100,800 |
| 2016-06-14 | 2016-06-10 | 1.274 | 0 | -64,072 | ||
| 2016-05-20 | 2016-05-18 | 1.341 | 64,072 | +3,837 | 0.00% | 85,948 |
| 2016-05-05 | 2016-05-03 | 1.474 | 60,235 | +60,235 | 0.00% | 88,801 |
| 2015-12-11 | 2015-12-09 | 1.806 | 0 | -75,293 | ||
| 2015-12-10 | 2015-12-08 | 1.713 | 75,293 | +75,293 | 0.00% | 128,999 |
| 2015-05-18 | 2015-05-14 | 2.225 | 0 | -2,894 | ||
| 2015-05-13 | 2015-05-11 | 2.212 | 2,894 | +2,894 | 0.00% | 6,400 |
| 2014-07-28 | 2014-07-24 | 1.009 | 0 | -21,704 | ||
| 2014-05-23 | 2014-05-21 | 1.156 | 21,704 | +1,728 | 0.00% | 25,098 |
| 2014-03-10 | 2014-03-06 | 1.171 | 19,976 | -46,612 | 0.00% | 23,400 |
| 2013-11-27 | 2013-11-25 | 1.397 | 66,588 | +13,318 | 0.00% | 93,000 |
| 2013-10-16 | 2013-10-11 | 1.457 | 53,270 | +33,294 | 0.00% | 77,600 |
| 2013-06-28 | 2013-06-26 | 1.697 | 19,976 | -19,977 | 0.00% | 33,899 |
| 2013-06-04 | 2013-05-31 | 1.907 | 39,953 | -166,469 | 0.00% | 76,201 |
| 2013-05-24 | 2013-05-22 | 2.083 | 206,422 | +9,949 | 0.01% | 429,922 |
| 2013-05-10 | 2013-05-08 | 2.067 | 196,473 | -31,689 | 0.01% | 406,101 |
| 2013-05-07 | 2013-05-03 | 1.988 | 228,162 | -31,689 | 0.01% | 453,601 |
| 2013-04-26 | 2013-04-24 | 1.988 | 259,851 | +19,014 | 0.01% | 516,600 |
| 2013-01-29 | 2013-01-25 | 2.414 | 240,837 | -135,630 | 0.01% | 581,399 |
| 2013-01-28 | 2013-01-24 | 2.635 | 376,467 | +31,689 | 0.01% | 991,980 |
| 2013-01-25 | 2013-01-23 | 2.714 | 344,778 | +144,503 | 0.01% | 935,681 |
| 2013-01-22 | 2013-01-18 | 2.651 | 200,275 | -11,408 | 0.01% | 530,879 |
| 2013-01-18 | 2013-01-16 | 2.714 | 211,683 | +116,616 | 0.01% | 574,479 |
| 2013-01-17 | 2013-01-15 | 2.619 | 95,067 | -12,676 | 0.00% | 248,999 |
| 2013-01-16 | 2013-01-14 | 2.572 | 107,743 | +25,351 | 0.00% | 277,100 |
| 2013-01-15 | 2013-01-11 | 2.540 | 82,392 | +12,676 | 0.00% | 209,301 |
| 2013-01-14 | 2013-01-10 | 2.635 | 69,716 | -3,803 | 0.00% | 183,700 |
| 2013-01-10 | 2013-01-08 | 2.540 | 73,519 | +54,506 | 0.00% | 186,761 |
| 2013-01-08 | 2013-01-04 | 2.446 | 19,013 | -128,025 | 0.00% | 46,499 |
| 2013-01-03 | 2012-12-31 | 2.351 | 147,038 | +128,025 | 0.00% | 345,681 |
| 2012-12-13 | 2012-12-11 | 2.288 | 19,013 | +19,013 | 0.00% | 43,499 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy