History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.380 160,489,826 +0 2.27% 381,965,786
2025-10-13 2025-10-09 2.380 160,489,826 +0 2.27% 381,965,786
2025-10-10 2025-10-08 2.370 160,489,826 +4,132,000 2.27% 380,360,888
2025-10-09 2025-10-06 2.430 156,357,826 +1,880,000 2.21% 379,949,517
2025-10-08 2025-10-03 2.460 154,477,826 +820,000 2.19% 380,015,452
2025-10-06 2025-10-02 2.580 153,657,826 -740,000 2.17% 396,437,191
2025-10-03 2025-09-30 2.560 154,397,826 -4,094,000 2.19% 395,258,435
2025-10-02 2025-09-29 2.500 158,491,826 +2,000 2.24% 396,229,565
2025-09-30 2025-09-26 2.460 158,489,826 -3,392,000 2.24% 389,884,972
2025-09-29 2025-09-25 2.480 161,881,826 +314,635 2.29% 401,466,928
2025-09-26 2025-09-24 2.480 161,567,191 -4,716,000 2.29% 400,686,634
2025-09-25 2025-09-23 2.490 166,283,191 +74,000 2.35% 414,045,146
2025-09-24 2025-09-22 2.660 166,209,191 +298,000 2.35% 442,116,448
2025-09-23 2025-09-19 2.620 165,911,191 +368,000 2.35% 434,687,320
2025-09-22 2025-09-18 2.640 165,543,191 +1,003,000 2.34% 437,034,024
2025-09-19 2025-09-17 2.710 164,540,191 +577,000 2.33% 445,903,918
2025-09-18 2025-09-16 2.620 163,963,191 +1,561,000 2.32% 429,583,560
2025-09-17 2025-09-15 2.640 162,402,191 +1,732,000 2.30% 428,741,784
2025-09-16 2025-09-12 2.610 160,670,191 -6,240,000 2.27% 419,349,199
2025-09-15 2025-09-11 2.530 166,910,191 +346,000 2.36% 422,282,783
2025-09-12 2025-09-10 2.500 166,564,191 -1,598,000 2.36% 416,410,478
2025-09-11 2025-09-09 2.480 168,162,191 +1,960,000 2.38% 417,042,234
2025-09-10 2025-09-08 2.410 166,202,191 -913,000 2.35% 400,547,280
2025-09-09 2025-09-05 2.420 167,115,191 -903,000 2.37% 404,418,762
2025-09-08 2025-09-04 2.350 168,018,191 +638,000 2.38% 394,842,749
2025-09-05 2025-09-03 2.390 167,380,191 +6,432,000 2.37% 400,038,656
2025-09-04 2025-09-02 2.450 160,948,191 +2,283,000 2.28% 394,323,068
2025-09-03 2025-09-01 2.530 158,665,191 -1,990,000 2.25% 401,422,933
2025-09-02 2025-08-29 2.480 160,655,191 +2,070,000 2.27% 398,424,874
2025-09-01 2025-08-28 2.420 158,585,191 +1,992,000 2.24% 383,776,162
2025-08-29 2025-08-27 2.400 156,593,191 +3,652,243 2.22% 375,823,658
2025-08-28 2025-08-26 2.500 152,940,948 -13,616,000 2.16% 382,352,370
2025-08-27 2025-08-25 2.640 166,556,948 +7,324,182 2.36% 439,710,343
2025-08-26 2025-08-22 2.570 159,232,766 -1,620,000 2.25% 409,228,209
2025-08-25 2025-08-21 2.610 160,852,766 -714,000 2.28% 419,825,719
2025-08-22 2025-08-20 2.630 161,566,766 -804,000 2.29% 424,920,595
2025-08-21 2025-08-19 2.660 162,370,766 -484,000 2.30% 431,906,238
2025-08-20 2025-08-18 2.700 162,854,766 +457,000 2.30% 439,707,868
2025-08-19 2025-08-15 2.670 162,397,766 -3,221,000 2.30% 433,602,035
2025-08-18 2025-08-14 2.690 165,618,766 -2,333,000 2.34% 445,514,481
2025-08-15 2025-08-13 2.660 167,951,766 -3,219,317 2.38% 446,751,698
2025-08-14 2025-08-12 2.630 171,171,083 +258,000 2.42% 450,179,948
2025-08-13 2025-08-11 2.620 170,913,083 +368,000 2.42% 447,792,277
2025-08-12 2025-08-08 2.640 170,545,083 -1,062,000 2.41% 450,239,019
2025-08-11 2025-08-07 2.630 171,607,083 +8,476,000 2.43% 451,326,628
2025-08-08 2025-08-06 2.530 163,131,083 +12,297,000 2.31% 412,721,640
2025-08-07 2025-08-05 2.540 150,834,083 +481,000 2.13% 383,118,571
2025-08-06 2025-08-04 2.470 150,353,083 +538,000 2.13% 371,372,115
2025-08-05 2025-08-01 2.420 149,815,083 -8,330,000 2.12% 362,552,501
2025-08-04 2025-07-31 2.500 158,145,083 +7,206,000 2.24% 395,362,708
2025-08-01 2025-07-30 2.660 150,939,083 +187,000 2.14% 401,497,961
2025-07-31 2025-07-29 2.670 150,752,083 -596,000 2.13% 402,508,062
2025-07-30 2025-07-28 2.650 151,348,083 -3,488,000 2.14% 401,072,420
2025-07-29 2025-07-25 2.600 154,836,083 -1,953,000 2.19% 402,573,816
2025-07-28 2025-07-24 2.610 156,789,083 +916,000 2.22% 409,219,507
2025-07-25 2025-07-23 2.520 155,873,083 +2,396,000 2.21% 392,800,169
2025-07-24 2025-07-22 2.530 153,477,083 +4,380,000 2.17% 388,297,020
2025-07-23 2025-07-21 2.520 149,097,083 +2,040,000 2.11% 375,724,649
2025-07-22 2025-07-18 2.490 147,057,083 +2,583,000 2.08% 366,172,137
2025-07-21 2025-07-17 2.520 144,474,083 +42,000 2.04% 364,074,689
2025-07-18 2025-07-16 2.530 144,432,083 +2,342,000 2.04% 365,413,170
2025-07-17 2025-07-15 2.530 142,090,083 +516,000 2.01% 359,487,910
2025-07-16 2025-07-14 2.590 141,574,083 +274,000 2.00% 366,676,875
2025-07-15 2025-07-11 2.620 141,300,083 -328,000 2.00% 370,206,217
2025-07-14 2025-07-10 2.640 141,628,083 -8,360,000 2.00% 373,898,139
2025-07-11 2025-07-09 2.430 149,988,083 -168,000 2.12% 364,471,042
2025-07-10 2025-07-08 2.460 150,156,083 +4,880,000 2.13% 369,383,964
2025-07-09 2025-07-07 2.410 145,276,083 +416,000 2.06% 350,115,360
2025-07-08 2025-07-04 2.310 144,860,083 +806,000 2.05% 334,626,792
2025-07-07 2025-07-03 2.340 144,054,083 -1,606,000 2.04% 337,086,554
2025-07-04 2025-07-02 2.350 145,660,083 +766,000 2.06% 342,301,195
2025-07-03 2025-06-30 2.330 144,894,083 -774,000 2.05% 337,603,213
2025-07-02 2025-06-27 2.290 145,668,083 +588,500 2.06% 333,579,910
2025-06-30 2025-06-26 2.340 145,079,583 -118,000 2.05% 339,486,224
2025-06-27 2025-06-25 2.360 145,197,583 +5,586,639 2.05% 342,666,296
2025-06-26 2025-06-24 2.330 139,610,944 +627,905 1.98% 325,293,500
2025-06-25 2025-06-23 2.320 138,983,039 -956,000 1.97% 322,440,650
2025-06-24 2025-06-20 2.300 139,939,039 +882,000 1.98% 321,859,790
2025-06-23 2025-06-19 2.210 139,057,039 -1,314,000 1.97% 307,316,056
2025-06-20 2025-06-18 2.260 140,371,039 -3,512,000 1.99% 317,238,548
2025-06-19 2025-06-17 2.400 143,883,039 -1,204,000 2.04% 345,319,294
2025-06-18 2025-06-16 2.300 145,087,039 -1,344,000 2.05% 333,700,190
2025-06-17 2025-06-13 2.270 146,431,039 +512,659 2.07% 332,398,459
2025-06-16 2025-06-12 2.270 145,918,380 -5,394,247 2.07% 331,234,723
2025-06-13 2025-06-11 2.270 151,312,627 +1,154,875 2.14% 343,479,663
2025-06-12 2025-06-10 2.240 150,157,752 +2,748,000 2.13% 336,353,364
2025-06-11 2025-06-09 2.090 147,409,752 -182,000 2.09% 308,086,382
2025-06-10 2025-06-06 2.060 147,591,752 +3,110,834 2.09% 304,039,009
2025-06-09 2025-06-05 2.030 144,480,918 -5,205,427 2.04% 293,296,264
2025-06-06 2025-06-04 2.000 149,686,345 -1,229,407 2.12% 299,372,690
2025-06-05 2025-06-03 1.960 150,915,752 +1,377,420 2.14% 295,794,874
2025-06-04 2025-06-02 1.890 149,538,332 +2,132,000 2.12% 282,627,447
2025-06-03 2025-05-30 1.940 147,406,332 -4,658,989 2.09% 285,968,284
2025-06-02 2025-05-29 1.880 152,065,321 +834,000 2.15% 285,882,803
2025-05-30 2025-05-28 1.850 151,231,321 -334,000 2.14% 279,777,944
2025-05-29 2025-05-27 1.890 151,565,321 +990,000 2.15% 286,458,457
2025-05-28 2025-05-26 1.890 150,575,321 -136,000 2.13% 284,587,357
2025-05-27 2025-05-23 1.890 150,711,321 +686,000 2.13% 284,844,397
2025-05-26 2025-05-22 1.880 150,025,321 -505,338 2.12% 282,047,603
2025-05-23 2025-05-21 1.930 150,530,659 -424,079 2.13% 290,524,172
2025-05-22 2025-05-20 1.900 150,954,738 -909,673 2.14% 286,814,002
2025-05-21 2025-05-19 1.910 151,864,411 +1,398,000 2.15% 290,061,025
2025-05-20 2025-05-16 1.900 150,466,411 +4,120,000 2.13% 285,886,181
2025-05-19 2025-05-15 1.920 146,346,411 +856,000 2.07% 280,985,109
2025-05-16 2025-05-14 1.940 145,490,411 +2,204,163 2.06% 282,251,397
2025-05-15 2025-05-13 1.930 143,286,248 -280,000 2.03% 276,542,459
2025-05-14 2025-05-12 1.940 143,566,248 -5,272,000 2.03% 278,518,521
2025-05-13 2025-05-09 1.860 148,838,248 +7,464,000 2.11% 276,839,141
2025-05-12 2025-05-08 1.920 141,374,248 +11,992,000 2.00% 271,438,556
2025-05-09 2025-05-07 1.930 129,382,248 +10,224,202 1.83% 249,707,739
2025-05-08 2025-05-06 1.920 119,158,046 +268,000 1.69% 228,783,448
2025-05-07 2025-05-02 1.930 118,890,046 +444,000 1.68% 229,457,789
2025-05-06 2025-04-30 1.960 118,446,046 +138,000 1.68% 232,154,250
2025-05-02 2025-04-29 1.940 118,308,046 +708,000 1.67% 229,517,609
2025-04-30 2025-04-28 1.930 117,600,046 +4,540,000 1.66% 226,968,089
2025-04-29 2025-04-25 2.000 113,060,046 +4,778,000 1.60% 226,120,092
2025-04-28 2025-04-24 2.060 108,282,046 +1,970,000 1.53% 223,061,015
2025-04-25 2025-04-23 2.040 106,312,046 -7,609,365 1.50% 216,876,574
2025-04-24 2025-04-22 2.120 113,921,411 +48,000 1.61% 241,513,391
2025-04-23 2025-04-17 2.080 113,873,411 +4,818,382 1.61% 236,856,695
2025-04-22 2025-04-16 1.950 109,055,029 +1,256,608 1.54% 212,657,307
2025-04-17 2025-04-15 1.920 107,798,421 -3,393,429 1.53% 206,972,968
2025-04-16 2025-04-14 1.960 111,191,850 +422,000 1.57% 217,936,026
2025-04-15 2025-04-11 1.990 110,769,850 +2,711,316 1.57% 220,432,002
2025-04-14 2025-04-10 1.980 108,058,534 -1,838,000 1.53% 213,955,897
2025-04-11 2025-04-09 1.980 109,896,534 -6,719,708 1.56% 217,595,137
2025-04-10 2025-04-08 1.790 116,616,242 +4,965,000 1.65% 208,743,073
2025-04-09 2025-04-07 1.710 111,651,242 -7,454,382 1.58% 190,923,624
2025-04-08 2025-04-03 1.980 119,105,624 -6,806,000 1.69% 235,829,136
2025-04-07 2025-04-02 1.940 125,911,624 -2,820,000 1.78% 244,268,551
2025-04-03 2025-04-01 1.940 128,731,624 +2,403,529 1.82% 249,739,351
2025-04-02 2025-03-31 2.020 126,328,095 +2,652,000 1.79% 255,182,752
2025-04-01 2025-03-28 2.120 123,676,095 +276,055 1.75% 262,193,321
2025-03-31 2025-03-27 2.110 123,400,040 +394,000 1.75% 260,374,084
2025-03-28 2025-03-26 2.100 123,006,040 +616,000 1.74% 258,312,684
2025-03-27 2025-03-25 2.050 122,390,040 +1,026,000 1.73% 250,899,582
2025-03-26 2025-03-24 2.080 121,364,040 -1,022,000 1.72% 252,437,203
2025-03-25 2025-03-21 2.060 122,386,040 +1,096,505 1.73% 252,115,242
2025-03-24 2025-03-20 2.150 121,289,535 +3,465,944 1.72% 260,772,500
2025-03-21 2025-03-19 2.220 117,823,591 +131,520 1.67% 261,568,372
2025-03-20 2025-03-18 2.330 117,692,071 +6,526,014 1.67% 274,222,525
2025-03-19 2025-03-17 2.350 111,166,057 +7,644,955 1.57% 261,240,234
2025-03-18 2025-03-14 2.290 103,521,102 -11,335,000 1.47% 237,063,324
2025-03-17 2025-03-13 2.120 114,856,102 -1,688,000 1.63% 243,494,936
2025-03-14 2025-03-12 2.140 116,544,102 -18,930,000 1.65% 249,404,378
2025-03-13 2025-03-11 2.180 135,474,102 +2,939,731 1.92% 295,333,542
2025-03-12 2025-03-10 2.220 132,534,371 +18,394,114 1.88% 294,226,304
2025-03-11 2025-03-07 2.220 114,140,257 +7,467,710 1.62% 253,391,371
2025-03-10 2025-03-06 2.330 106,672,547 -5,650,000 1.51% 248,547,035
2025-03-07 2025-03-05 2.140 112,322,547 -6,446,428 1.59% 240,370,251
2025-03-06 2025-03-04 2.070 118,768,975 -184,000 1.68% 245,851,778
2025-03-05 2025-03-03 2.120 118,952,975 +250,000 1.68% 252,180,307
2025-03-04 2025-02-28 2.110 118,702,975 -820,000 1.68% 250,463,277
2025-03-03 2025-02-27 2.200 119,522,975 -1,122,000 1.69% 262,950,545
2025-02-28 2025-02-26 2.120 120,644,975 -1,590,000 1.71% 255,767,347
2025-02-27 2025-02-25 2.000 122,234,975 -605,000 1.73% 244,469,950
2025-02-26 2025-02-24 2.020 122,839,975 -1,546,000 1.74% 248,136,750
2025-02-25 2025-02-21 1.930 124,385,975 +2,313,927 1.76% 240,064,932
2025-02-24 2025-02-20 1.850 122,072,048 -9,441,282 1.73% 225,833,289
2025-02-21 2025-02-19 1.920 131,513,330 +996,000 1.86% 252,505,594
2025-02-20 2025-02-18 1.880 130,517,330 -554,000 1.85% 245,372,580
2025-02-19 2025-02-17 1.870 131,071,330 +2,317,000 1.86% 245,103,387
2025-02-18 2025-02-14 1.870 128,754,330 +1,075,000 1.82% 240,770,597
2025-02-17 2025-02-13 1.820 127,679,330 +90,317 1.81% 232,376,381
2025-02-14 2025-02-12 1.860 127,589,013 -2,564,000 1.81% 237,315,564
2025-02-13 2025-02-11 1.700 130,153,013 +2,471,000 1.84% 221,260,122
2025-02-12 2025-02-10 1.770 127,682,013 +316,000 1.81% 225,997,163
2025-02-11 2025-02-07 1.790 127,366,013 -787,000 1.80% 227,985,163
2025-02-10 2025-02-06 1.750 128,153,013 -248,000 1.81% 224,267,773
2025-02-07 2025-02-05 1.730 128,401,013 -293,000 1.82% 222,133,752
2025-02-06 2025-02-04 1.760 128,694,013 -116,000 1.82% 226,501,463
2025-02-05 2025-02-03 1.690 128,810,013 +808,000 1.82% 217,688,922
2025-02-04 2025-01-28 1.720 128,002,013 +212,000 1.81% 220,163,462
2025-02-03 2025-01-24 1.720 127,790,013 +86,000 1.81% 219,798,822
2025-01-27 2025-01-23 1.720 127,704,013 +178,000 1.81% 219,650,902
2025-01-24 2025-01-22 1.710 127,526,013 +556,000 1.80% 218,069,482
2025-01-23 2025-01-21 1.800 126,970,013 +504,000 1.80% 228,546,023
2025-01-22 2025-01-20 1.770 126,466,013 -2,948 1.79% 223,844,843
2025-01-21 2025-01-17 1.770 126,468,961 +180,000 1.79% 223,850,061
2025-01-20 2025-01-16 1.730 126,288,961 +1,367,675 1.79% 218,479,903
2025-01-17 2025-01-15 1.690 124,921,286 -1,487,811 1.77% 211,116,973
2025-01-16 2025-01-14 1.720 126,409,097 +1,027,309 1.79% 217,423,647
2025-01-15 2025-01-13 1.700 125,381,788 -1,888,000 1.77% 213,149,040
2025-01-14 2025-01-10 1.670 127,269,788 +126,000 1.80% 212,540,546
2025-01-13 2025-01-09 1.710 127,143,788 -1,290,452 1.80% 217,415,877
2025-01-10 2025-01-08 1.710 128,434,240 -302,000 1.82% 219,622,550
2025-01-09 2025-01-07 1.740 128,736,240 +1,204,000 1.82% 224,001,058
2025-01-08 2025-01-06 1.730 127,532,240 +174,000 1.80% 220,630,775
2025-01-07 2025-01-03 1.760 127,358,240 +9,141,401 1.80% 224,150,502
2025-01-06 2025-01-02 1.760 118,216,839 +114,000 1.67% 208,061,637
2025-01-03 2024-12-31 1.820 118,102,839 -862,000 1.67% 214,947,167
2025-01-02 2024-12-27 1.790 118,964,839 +608,000 1.68% 212,947,062
2024-12-30 2024-12-24 1.810 118,356,839 -8,518,281 1.68% 214,225,879
2024-12-27 2024-12-20 1.810 126,875,120 -34,000 1.80% 229,643,967
2024-12-23 2024-12-19 1.830 126,909,120 +456,000 1.80% 232,243,690
2024-12-20 2024-12-18 1.880 126,453,120 +76,000 1.79% 237,731,866
2024-12-19 2024-12-17 1.890 126,377,120 -18,000 1.79% 238,852,757
2024-12-18 2024-12-16 1.880 126,395,120 +774,000 1.79% 237,622,826
2024-12-17 2024-12-13 1.940 125,621,120 +1,786,000 1.78% 243,704,973
2024-12-16 2024-12-12 2.060 123,835,120 -1,602,000 1.75% 255,100,347
2024-12-13 2024-12-11 2.000 125,437,120 -602,000 1.78% 250,874,240
2024-12-12 2024-12-10 1.990 126,039,120 +1,804,000 1.78% 250,817,849
2024-12-11 2024-12-09 2.090 124,235,120 -5,244,000 1.76% 259,651,401
2024-12-10 2024-12-06 1.980 129,479,120 +2,938,651 1.83% 256,368,658
2024-12-09 2024-12-05 1.940 126,540,469 -84,000 1.79% 245,488,510
2024-12-06 2024-12-04 1.990 126,624,469 -930,000 1.79% 251,982,693
2024-12-05 2024-12-03 2.030 127,554,469 +6,061,047 1.81% 258,935,572
2024-12-04 2024-12-02 2.000 121,493,422 -5,128,000 1.72% 242,986,844
2024-12-03 2024-11-29 1.990 126,621,422 -466,000 1.79% 251,976,630
2024-12-02 2024-11-28 1.940 127,087,422 +670,000 1.80% 246,549,599
2024-11-29 2024-11-27 1.980 126,417,422 -908,000 1.79% 250,306,496
2024-11-28 2024-11-26 1.910 127,325,422 +132,000 1.80% 243,191,556
2024-11-27 2024-11-25 1.900 127,193,422 +176,000 1.80% 241,667,502
2024-11-26 2024-11-22 1.880 127,017,422 +3,101,906 1.80% 238,792,753
2024-11-25 2024-11-21 1.960 123,915,516 +1,106,000 1.75% 242,874,411
2024-11-22 2024-11-20 2.000 122,809,516 +342,000 1.74% 245,619,032
2024-11-21 2024-11-19 2.010 122,467,516 +382,000 1.73% 246,159,707
2024-11-20 2024-11-18 2.000 122,085,516 +15,480,000 1.73% 244,171,032
2024-11-19 2024-11-15 1.990 106,605,516 +542,000 1.51% 212,144,977
2024-11-18 2024-11-14 2.050 106,063,516 -996,000 1.50% 217,430,208
2024-11-15 2024-11-13 2.220 107,059,516 +1,454,000 1.52% 237,672,126
2024-11-14 2024-11-12 2.270 105,605,516 +1,093,408 1.49% 239,724,521
2024-11-13 2024-11-11 2.320 104,512,108 +1,134,109 1.48% 242,468,091
2024-11-12 2024-11-08 2.430 103,377,999 +699,474 1.46% 251,208,538
2024-11-11 2024-11-07 2.570 102,678,525 -15,900,000 1.45% 263,883,809
2024-11-08 2024-11-06 2.470 118,578,525 -4,280,038 1.68% 292,888,957
2024-11-07 2024-11-05 2.440 122,858,563 -5,382,000 1.74% 299,774,894
2024-11-06 2024-11-04 2.360 128,240,563 +338,000 1.81% 302,647,729
2024-11-05 2024-11-01 2.380 127,902,563 +10,000 1.81% 304,408,100
2024-11-04 2024-10-31 2.350 127,892,563 -2,878,000 1.81% 300,547,523
2024-11-01 2024-10-30 2.310 130,770,563 +7,018,000 1.85% 302,080,001
2024-10-31 2024-10-29 2.260 123,752,563 +406,000 1.75% 279,680,792
2024-10-30 2024-10-28 2.310 123,346,563 +5,090,000 1.75% 284,930,561
2024-10-29 2024-10-25 2.180 118,256,563 +2,298,000 1.67% 257,799,307
2024-10-28 2024-10-24 2.130 115,958,563 +558,000 1.64% 246,991,739
2024-10-25 2024-10-23 2.200 115,400,563 +1,692,000 1.63% 253,881,239
2024-10-24 2024-10-22 2.180 113,708,563 +4,692,000 1.61% 247,884,667
2024-10-23 2024-10-21 2.170 109,016,563 -8,626,000 1.54% 236,565,942
2024-10-22 2024-10-18 2.160 117,642,563 +318,000 1.66% 254,107,936
2024-10-21 2024-10-17 2.090 117,324,563 +2,908,000 1.66% 245,208,337
2024-10-18 2024-10-16 2.460 114,416,563 -4,850,000 1.62% 281,464,745
2024-10-17 2024-10-15 2.220 119,266,563 +1,042,000 1.69% 264,771,770
2024-10-16 2024-10-14 2.380 118,224,563 +3,986,000 1.67% 281,374,460
2024-10-15 2024-10-10 2.350 114,238,563 -1,001,000 1.62% 268,460,623
2024-10-14 2024-10-09 2.260 115,239,563 +8,953,000 1.63% 260,441,412
2024-10-10 2024-10-08 2.390 106,286,563 +32,879,000 1.50% 254,024,886
2024-10-09 2024-10-07 3.130 73,407,563 -454,000 1.04% 229,765,672
2024-10-08 2024-10-04 3.030 73,861,563 -238,857 1.05% 223,800,536
2024-10-07 2024-10-03 3.190 74,100,420 -9,912,000 1.05% 236,380,340
2024-10-04 2024-10-02 3.180 84,012,420 -5,530,000 1.19% 267,159,496
2024-10-03 2024-09-30 2.540 89,542,420 -2,882,000 1.27% 227,437,747
2024-10-02 2024-09-27 2.370 92,424,420 -20,873,000 1.31% 219,045,875
2024-09-30 2024-09-26 1.940 113,297,420 -812,000 1.60% 219,796,995
2024-09-27 2024-09-25 1.640 114,109,420 +30,000 1.61% 187,139,449
2024-09-26 2024-09-24 1.670 114,079,420 -2,776,000 1.61% 190,512,631
2024-09-25 2024-09-23 1.590 116,855,420 -3,383,000 1.65% 185,800,118
2024-09-24 2024-09-20 1.600 120,238,420 -4,404,000 1.70% 192,381,472
2024-09-23 2024-09-19 1.540 124,642,420 -19,252,000 1.76% 191,949,327
2024-09-20 2024-09-17 1.510 143,894,420 -3,897,000 2.04% 217,280,574
2024-09-19 2024-09-16 1.470 147,791,420 +22,923,000 2.09% 217,253,387
2024-09-17 2024-09-13 1.460 124,868,420 +25,000 1.77% 182,307,893
2024-09-16 2024-09-12 1.460 124,843,420 +641,000 1.77% 182,271,393
2024-09-13 2024-09-11 1.460 124,202,420 -158,000 1.76% 181,335,533
2024-09-12 2024-09-10 1.460 124,360,420 +22,000 1.76% 181,566,213
2024-09-11 2024-09-09 1.480 124,338,420 -2,868,000 1.76% 184,020,862
2024-09-10 2024-09-05 1.590 127,206,420 +2,612,000 1.80% 202,258,208
2024-09-09 2024-09-04 1.580 124,594,420 +432,000 1.76% 196,859,184
2024-09-05 2024-09-03 1.620 124,162,420 +2,880,492 1.76% 201,143,120
2024-09-04 2024-09-02 1.580 121,281,928 -632,000 1.72% 191,625,446
2024-09-03 2024-08-30 1.570 121,913,928 -1,998,000 1.73% 191,404,867
2024-09-02 2024-08-29 1.480 123,911,928 +1,904,000 1.75% 183,389,653
2024-08-30 2024-08-28 1.460 122,007,928 -90,000 1.73% 178,131,575
2024-08-29 2024-08-27 1.480 122,097,928 -24,000 1.73% 180,704,933
2024-08-28 2024-08-26 1.510 122,121,928 -322,000 1.73% 184,404,111
2024-08-27 2024-08-23 1.440 122,443,928 +102,000 1.73% 176,319,256
2024-08-26 2024-08-22 1.440 122,341,928 +2,776,000 1.73% 176,172,376
2024-08-23 2024-08-21 1.460 119,565,928 +1,144,000 1.69% 174,566,255
2024-08-22 2024-08-20 1.480 118,421,928 +1,134,000 1.68% 175,264,453
2024-08-21 2024-08-19 1.430 117,287,928 -190,000 1.66% 167,721,737
2024-08-20 2024-08-16 1.410 117,477,928 +1,024,000 1.66% 165,643,878
2024-08-19 2024-08-15 1.430 116,453,928 +18,000 1.65% 166,529,117
2024-08-16 2024-08-14 1.420 116,435,928 +1,626,000 1.65% 165,339,018
2024-08-15 2024-08-13 1.440 114,809,928 +992,000 1.62% 165,326,296
2024-08-14 2024-08-12 1.450 113,817,928 -965,000 1.61% 165,035,996
2024-08-13 2024-08-09 1.500 114,782,928 -5,276,000 1.62% 172,174,392
2024-08-12 2024-08-08 1.430 120,058,928 -1,929,000 1.70% 171,684,267
2024-08-09 2024-08-07 1.390 121,987,928 -138,000 1.73% 169,563,220
2024-08-08 2024-08-06 1.380 122,125,928 -1,910,000 1.73% 168,533,781
2024-08-07 2024-08-05 1.340 124,035,928 +396,000 1.76% 166,208,144
2024-08-06 2024-08-02 1.340 123,639,928 +2,743,000 1.75% 165,677,504
2024-08-05 2024-08-01 1.360 120,896,928 +3,284,000 1.71% 164,419,822
2024-08-02 2024-07-31 1.400 117,612,928 -396,000 1.66% 164,658,099
2024-08-01 2024-07-30 1.360 118,008,928 +330,000 1.67% 160,492,142
2024-07-31 2024-07-29 1.370 117,678,928 -5,926,652 1.67% 161,220,131
2024-07-30 2024-07-26 1.380 123,605,580 +160,000 1.75% 170,575,700
2024-07-29 2024-07-25 1.390 123,445,580 +254,000 1.75% 171,589,356
2024-07-26 2024-07-24 1.410 123,191,580 -595,000 1.74% 173,700,128
2024-07-25 2024-07-23 1.440 123,786,580 -6,643,500 1.75% 178,252,675
2024-07-24 2024-07-22 1.460 130,430,080 +9,172,966 1.85% 190,427,917
2024-07-23 2024-07-19 1.470 121,257,114 +824,378 1.72% 178,247,958
2024-07-22 2024-07-18 1.570 120,432,736 +258,000 1.70% 189,079,396
2024-07-19 2024-07-17 1.550 120,174,736 -3,672,000 1.70% 186,270,841
2024-07-18 2024-07-16 1.530 123,846,736 -712,000 1.75% 189,485,506
2024-07-17 2024-07-15 1.490 124,558,736 +2,560,000 1.76% 185,592,517
2024-07-16 2024-07-12 1.520 121,998,736 -3,901,000 1.73% 185,438,079
2024-07-15 2024-07-11 1.390 125,899,736 +1,020,000 1.78% 175,000,633
2024-07-12 2024-07-10 1.300 124,879,736 -1,376,000 1.77% 162,343,657
2024-07-11 2024-07-09 1.300 126,255,736 +2,794,200 1.79% 164,132,457
2024-07-10 2024-07-08 1.280 123,461,536 +503,000 1.75% 158,030,766
2024-07-09 2024-07-05 1.370 122,958,536 +450,000 1.74% 168,453,194
2024-07-08 2024-07-04 1.440 122,508,536 -1,440,000 1.73% 176,412,292
2024-07-05 2024-07-03 1.460 123,948,536 +44,000 1.75% 180,964,863
2024-07-04 2024-07-02 1.390 123,904,536 -1,317,000 1.75% 172,227,305
2024-07-03 2024-06-28 1.360 125,221,536 +982,000 1.77% 170,301,289
2024-07-02 2024-06-27 1.350 124,239,536 -52,000 1.76% 167,723,374
2024-06-28 2024-06-26 1.400 124,291,536 +543,500 1.76% 174,008,150
2024-06-27 2024-06-25 1.390 123,748,036 +1,069,000 1.75% 172,009,770
2024-06-26 2024-06-24 1.380 122,679,036 -217,000 1.74% 169,297,070
2024-06-25 2024-06-21 1.380 122,896,036 +410,000 1.74% 169,596,530
2024-06-24 2024-06-20 1.350 122,486,036 +2,151,000 1.73% 165,356,149
2024-06-21 2024-06-19 1.350 120,335,036 +2,282,000 1.70% 162,452,299
2024-06-20 2024-06-18 1.330 118,053,036 -1,772,000 1.67% 157,010,538
2024-06-19 2024-06-17 1.340 119,825,036 +1,798,000 1.70% 160,565,548
2024-06-18 2024-06-14 1.400 118,027,036 +496,000 1.67% 165,237,850
2024-06-17 2024-06-13 1.360 117,531,036 +808,000 1.66% 159,842,209
2024-06-14 2024-06-12 1.380 116,723,036 +1,866,000 1.65% 161,077,790
2024-06-13 2024-06-11 1.400 114,857,036 -1,524,000 1.63% 160,799,850
2024-06-12 2024-06-07 1.460 116,381,036 -753,000 1.65% 169,916,313
2024-06-11 2024-06-06 1.450 117,134,036 +378,000 1.66% 169,844,352
2024-06-07 2024-06-05 1.500 116,756,036 +1,037,000 1.65% 175,134,054
2024-06-06 2024-06-04 1.560 115,719,036 -2,790,000 1.64% 180,521,696
2024-06-05 2024-06-03 1.460 118,509,036 +294,000 1.68% 173,023,193
2024-06-04 2024-05-31 1.440 118,215,036 +1,490,000 1.67% 170,229,652
2024-06-03 2024-05-30 1.470 116,725,036 +4,710,800 1.65% 171,585,803
2024-05-31 2024-05-29 1.510 112,014,236 +2,256,000 1.59% 169,141,496
2024-05-30 2024-05-28 1.520 109,758,236 +836,000 1.55% 166,832,519
2024-05-29 2024-05-27 1.520 108,922,236 +440,000 1.54% 165,561,799
2024-05-28 2024-05-24 1.500 108,482,236 +7,543,000 1.54% 162,723,354
2024-05-27 2024-05-23 1.560 100,939,236 -6,486,000 1.43% 157,465,208
2024-05-24 2024-05-22 1.600 107,425,236 -1,343,000 1.52% 171,880,378
2024-05-23 2024-05-21 1.620 108,768,236 +3,148,000 1.54% 176,204,542
2024-05-22 2024-05-20 1.600 105,620,236 +2,577,000 1.49% 168,992,378
2024-05-21 2024-05-17 1.720 103,043,236 -528,000 1.46% 177,234,366
2024-05-20 2024-05-16 1.600 103,571,236 -7,188,000 1.47% 165,713,978
2024-05-17 2024-05-14 1.490 110,759,236 +2,842,000 1.57% 165,031,262
2024-05-16 2024-05-13 1.540 107,917,236 +1,932,000 1.53% 166,192,543
2024-05-14 2024-05-10 1.570 105,985,236 -13,627,282 1.50% 166,396,821
2024-05-13 2024-05-09 1.360 119,612,518 -5,477,000 1.69% 162,673,024
2024-05-10 2024-05-08 1.340 125,089,518 -1,710,000 1.77% 167,619,954
2024-05-09 2024-05-07 1.420 126,799,518 -4,111,000 1.79% 180,055,316
2024-05-08 2024-05-06 1.340 130,910,518 +4,442,000 1.85% 175,420,094
2024-05-07 2024-05-03 1.370 126,468,518 +5,954,500 1.79% 173,261,870
2024-05-06 2024-05-02 1.380 120,514,018 +6,158,000 1.71% 166,309,345
2024-05-03 2024-04-30 1.360 114,356,018 +168,800 1.62% 155,524,184
2024-05-02 2024-04-29 1.380 114,187,218 -6,064,000 1.62% 157,578,361
2024-04-30 2024-04-26 1.220 120,251,218 +2,680,000 1.70% 146,706,486
2024-04-29 2024-04-25 1.120 117,571,218 -6,508,000 1.66% 131,679,764
2024-04-26 2024-04-24 1.020 124,079,218 +1,566,000 1.76% 126,560,802
2024-04-25 2024-04-23 0.950 122,513,218 +356,000 1.73% 116,387,557
2024-04-24 2024-04-22 0.950 122,157,218 -194,000 1.73% 116,049,357
2024-04-23 2024-04-19 0.920 122,351,218 +82,000 1.73% 112,563,121
2024-04-22 2024-04-18 0.950 122,269,218 -274,000 1.73% 116,155,757
2024-04-19 2024-04-17 0.940 122,543,218 +388,000 1.73% 115,190,625
2024-04-18 2024-04-16 0.920 122,155,218 -1,324,000 1.73% 112,382,801
2024-04-17 2024-04-15 0.920 123,479,218 +242,000 1.75% 113,600,881
2024-04-16 2024-04-12 0.940 123,237,218 -4,824,000 1.74% 115,842,985
2024-04-15 2024-04-11 1.000 128,061,218 -197,492 1.81% 128,061,218
2024-04-12 2024-04-10 1.000 128,258,710 +1,184,000 1.82% 128,258,710
2024-04-11 2024-04-09 0.990 127,074,710 -122,000 1.80% 125,803,963
2024-04-10 2024-04-08 0.990 127,196,710 +632,000 1.80% 125,924,743
2024-04-09 2024-04-05 1.010 126,564,710 +542,000 1.79% 127,830,357
2024-04-08 2024-04-03 1.010 126,022,710 +1,279,364 1.78% 127,282,937
2024-04-05 2024-04-02 1.030 124,743,346 +1,968,000 1.77% 128,485,646
2024-04-03 2024-03-28 1.050 122,775,346 -586,000 1.74% 128,914,113
2024-04-02 2024-03-27 1.030 123,361,346 +72,000 1.75% 127,062,186
2024-03-28 2024-03-26 1.040 123,289,346 -983,000 1.74% 128,220,920
2024-03-27 2024-03-25 1.050 124,272,346 +423,000 1.76% 130,485,963
2024-03-26 2024-03-22 1.020 123,849,346 +730,000 1.75% 126,326,333
2024-03-25 2024-03-21 1.070 123,119,346 +2,001,282 1.74% 131,737,700
2024-03-22 2024-03-20 1.040 121,118,064 +976,234 1.71% 125,962,787
2024-03-21 2024-03-19 1.050 120,141,830 +1,350,000 1.70% 126,148,922
2024-03-20 2024-03-18 1.090 118,791,830 -4,602,000 1.68% 129,483,095
2024-03-19 2024-03-15 1.070 123,393,830 +675,000 1.75% 132,031,398
2024-03-18 2024-03-14 1.100 122,718,830 -126,000 1.74% 134,990,713
2024-03-15 2024-03-13 1.090 122,844,830 -3,083,000 1.74% 133,900,865
2024-03-14 2024-03-12 1.140 125,927,830 +1,946,000 1.78% 143,557,726
2024-03-13 2024-03-11 1.100 123,981,830 +1,744,000 1.75% 136,380,013
2024-03-12 2024-03-08 1.070 122,237,830 +395,000 1.73% 130,794,478
2024-03-11 2024-03-07 1.070 121,842,830 +3,621,612 1.72% 130,371,828
2024-03-08 2024-03-06 1.100 118,221,218 -160,000 1.67% 130,043,340
2024-03-07 2024-03-05 1.100 118,381,218 +572,000 1.68% 130,219,340
2024-03-06 2024-03-04 1.120 117,809,218 +631,000 1.67% 131,946,324
2024-03-05 2024-03-01 1.140 117,178,218 -9,015,000 1.66% 133,583,169
2024-03-04 2024-02-29 1.110 126,193,218 +112,000 1.79% 140,074,472
2024-03-01 2024-02-28 1.120 126,081,218 +592,000 1.78% 141,210,964
2024-02-29 2024-02-27 1.170 125,489,218 +182,000 1.78% 146,822,385
2024-02-28 2024-02-26 1.180 125,307,218 +764,000 1.77% 147,862,517
2024-02-27 2024-02-23 1.180 124,543,218 -140,000 1.76% 146,960,997
2024-02-26 2024-02-22 1.160 124,683,218 -662,000 1.76% 144,632,533
2024-02-23 2024-02-21 1.150 125,345,218 -636,000 1.77% 144,147,001
2024-02-22 2024-02-20 1.090 125,981,218 -26,000 1.78% 137,319,528
2024-02-21 2024-02-19 1.080 126,007,218 +8,344,000 1.78% 136,087,795
2024-02-20 2024-02-16 1.130 117,663,218 -604,000 1.67% 132,959,436
2024-02-19 2024-02-15 1.020 118,267,218 +4,814,000 1.67% 120,632,562
2024-02-16 2024-02-14 1.030 113,453,218 -1,426,710 1.61% 116,856,815
2024-02-15 2024-02-09 1.010 114,879,928 +320,000 1.63% 116,028,727
2024-02-08 2024-02-06 1.040 114,559,928 -901,000 1.62% 119,142,325
2024-02-07 2024-02-05 0.970 115,460,928 +205,000 1.63% 111,997,100
2024-02-06 2024-02-02 1.000 115,255,928 +888,000 1.63% 115,255,928
2024-02-05 2024-02-01 1.030 114,367,928 +458,000 1.62% 117,798,966
2024-02-02 2024-01-31 1.070 113,909,928 +60,000 1.61% 121,883,623
2024-02-01 2024-01-30 1.090 113,849,928 -11,640,000 1.61% 124,096,422
2024-01-31 2024-01-29 1.150 125,489,928 -18,000 1.78% 144,313,417
2024-01-30 2024-01-26 1.190 125,507,928 -698,000 1.78% 149,354,434
2024-01-29 2024-01-25 1.190 126,205,928 -3,114,000 1.79% 150,185,054
2024-01-26 2024-01-24 1.060 129,319,928 -954,000 1.83% 137,079,124
2024-01-25 2024-01-23 0.980 130,273,928 +268,000 1.84% 127,668,449
2024-01-24 2024-01-22 0.960 130,005,928 -1,064,176 1.84% 124,805,691
2024-01-23 2024-01-19 1.040 131,070,104 -810,000 1.86% 136,312,908
2024-01-22 2024-01-18 1.040 131,880,104 -1,564,000 1.87% 137,155,308
2024-01-19 2024-01-17 1.000 133,444,104 +372,000 1.89% 133,444,104
2024-01-18 2024-01-16 1.030 133,072,104 -496,000 1.88% 137,064,267
2024-01-17 2024-01-15 1.090 133,568,104 +152,000 1.89% 145,589,233
2024-01-16 2024-01-12 1.100 133,416,104 +496,000 1.89% 146,757,714
2024-01-15 2024-01-11 1.130 132,920,104 +420,000 1.88% 150,199,718
2024-01-12 2024-01-10 1.100 132,500,104 +176,000 1.88% 145,750,114
2024-01-11 2024-01-09 1.090 132,324,104 -210,000 1.87% 144,233,273
2024-01-10 2024-01-08 1.110 132,534,104 -64,000 1.88% 147,112,855
2024-01-09 2024-01-05 1.160 132,598,104 +252,000 1.88% 153,813,801
2024-01-08 2024-01-04 1.180 132,346,104 +194,000 1.87% 156,168,403
2024-01-05 2024-01-03 1.220 132,152,104 +480,000 1.87% 161,225,567
2024-01-04 2024-01-02 1.220 131,672,104 -14,000 1.86% 160,639,967
2024-01-03 2023-12-29 1.270 131,686,104 +504,000 1.86% 167,241,352
2024-01-02 2023-12-28 1.260 131,182,104 +844,000 1.86% 165,289,451
2023-12-29 2023-12-27 1.200 130,338,104 +1,244,000 1.84% 156,405,725
2023-12-28 2023-12-22 1.250 129,094,104 +10,877,000 1.83% 161,367,630
2023-12-27 2023-12-21 1.300 118,217,104 +228,000 1.67% 153,682,235
2023-12-22 2023-12-20 1.270 117,989,104 -3,432,000 1.67% 149,846,162
2023-12-21 2023-12-19 1.250 121,421,104 +1,730,000 1.72% 151,776,380
2023-12-19 2023-12-15 1.350 119,691,104 -114,000 1.69% 161,582,990
2023-12-18 2023-12-14 1.270 119,805,104 -841,000 1.70% 152,152,482
2023-12-15 2023-12-13 1.260 120,646,104 +928,000 1.71% 152,014,091
2023-12-14 2023-12-12 1.320 119,718,104 +156,000 1.69% 158,027,897
2023-12-13 2023-12-11 1.260 119,562,104 -966,000 1.69% 150,648,251
2023-12-12 2023-12-08 1.260 120,528,104 +2,360,000 1.71% 151,865,411
2023-12-11 2023-12-07 1.320 118,168,104 +8,000 1.67% 155,981,897
2023-12-08 2023-12-06 1.320 118,160,104 -4,363,002 1.67% 155,971,337
2023-12-07 2023-12-05 1.310 122,523,106 +1,176,000 1.73% 160,505,269
2023-12-06 2023-12-04 1.340 121,347,106 +2,840,000 1.72% 162,605,122
2023-12-05 2023-12-01 1.430 118,507,106 +2,826,158 1.68% 169,465,162
2023-12-04 2023-11-30 1.440 115,680,948 -598,000 1.64% 166,580,565
2023-12-01 2023-11-29 1.450 116,278,948 -3,825,050 1.65% 168,604,475
2023-11-30 2023-11-28 1.520 120,103,998 +1,152,572 1.70% 182,558,077
2023-11-29 2023-11-27 1.540 118,951,426 +206,000 1.68% 183,185,196
2023-11-28 2023-11-24 1.600 118,745,426 -1,220,000 1.68% 189,992,682
2023-11-27 2023-11-23 1.590 119,965,426 -4,068,000 1.70% 190,745,027
2023-11-24 2023-11-22 1.420 124,033,426 -2,726,000 1.76% 176,127,465
2023-11-23 2023-11-21 1.400 126,759,426 -1,246,622 1.79% 177,463,196
2023-11-22 2023-11-20 1.260 128,006,048 +1,039,000 1.81% 161,287,620
2023-11-21 2023-11-17 1.240 126,967,048 +1,374,000 1.80% 157,439,140
2023-11-20 2023-11-16 1.270 125,593,048 +1,251,000 1.78% 159,503,171
2023-11-17 2023-11-15 1.320 124,342,048 +2,582,000 1.76% 164,131,503
2023-11-16 2023-11-14 1.300 121,760,048 +410,000 1.72% 158,288,062
2023-11-15 2023-11-13 1.300 121,350,048 +350,000 1.72% 157,755,062
2023-11-14 2023-11-10 1.330 121,000,048 +74,000 1.71% 160,930,064
2023-11-13 2023-11-09 1.310 120,926,048 -790,000 1.71% 158,413,123
2023-11-10 2023-11-08 1.400 121,716,048 -1,662,000 1.72% 170,402,467
2023-11-09 2023-11-07 1.330 123,378,048 -237,000 1.75% 164,092,804
2023-11-08 2023-11-06 1.380 123,615,048 -3,004,000 1.75% 170,588,766
2023-11-07 2023-11-03 1.310 126,619,048 +2,435,000 1.79% 165,870,953
2023-11-06 2023-11-02 1.260 124,184,048 +3,027,000 1.76% 156,471,900
2023-11-03 2023-11-01 1.260 121,157,048 -3,220,000 1.71% 152,657,880
2023-11-02 2023-10-31 1.270 124,377,048 -1,635,000 1.76% 157,958,851
2023-11-01 2023-10-30 1.300 126,012,048 -68,000 1.78% 163,815,662
2023-10-31 2023-10-27 1.300 126,080,048 -4,418,000 1.78% 163,904,062
2023-10-30 2023-10-26 1.250 130,498,048 -138,000 1.85% 163,122,560
2023-10-27 2023-10-25 1.270 130,636,048 -3,586,000 1.85% 165,907,781
2023-10-26 2023-10-24 1.270 134,222,048 +10,000 1.90% 170,462,001
2023-10-25 2023-10-20 1.270 134,212,048 -748,000 1.90% 170,449,301
2023-10-24 2023-10-19 1.260 134,960,048 +510,000 1.91% 170,049,660
2023-10-20 2023-10-18 1.270 134,450,048 +388,000 1.90% 170,751,561
2023-10-19 2023-10-17 1.300 134,062,048 +5,084,000 1.90% 174,280,662
2023-10-18 2023-10-16 1.300 128,978,048 +1,076,000 1.83% 167,671,462
2023-10-17 2023-10-13 1.380 127,902,048 -10,038,000 1.81% 176,504,826
2023-10-16 2023-10-12 1.410 137,940,048 -1,486,000 1.95% 194,495,468
2023-10-13 2023-10-11 1.390 139,426,048 +6,470,000 1.97% 193,802,207
2023-10-12 2023-10-10 1.340 132,956,048 +7,001,464 1.88% 178,161,104
2023-10-11 2023-10-09 1.370 125,954,584 +970,000 1.78% 172,557,780
2023-10-10 2023-10-06 1.430 124,984,584 +1,311,000 1.77% 178,727,955
2023-10-09 2023-10-05 1.380 123,673,584 +260,000 1.75% 170,669,546
2023-10-06 2023-10-04 1.370 123,413,584 +484,000 1.75% 169,076,610
2023-10-05 2023-10-03 1.370 122,929,584 -2,000 1.74% 168,413,530
2023-10-04 2023-09-29 1.430 122,931,584 -20,000 1.74% 175,792,165
2023-10-03 2023-09-28 1.400 122,951,584 -280,000 1.74% 172,132,218
2023-09-29 2023-09-27 1.410 123,231,584 +446,000 1.74% 173,756,533
2023-09-28 2023-09-26 1.420 122,785,584 -74,000 1.74% 174,355,529
2023-09-27 2023-09-25 1.440 122,859,584 -2,359,464 1.74% 176,917,801
2023-09-26 2023-09-22 1.560 125,219,048 +1,029,000 1.77% 195,341,715
2023-09-25 2023-09-21 1.480 124,190,048 -114,000 1.76% 183,801,271
2023-09-22 2023-09-20 1.510 124,304,048 +276,000 1.76% 187,699,112
2023-09-21 2023-09-19 1.520 124,028,048 +2,619,000 1.76% 188,522,633
2023-09-20 2023-09-18 1.570 121,409,048 +1,162,000 1.72% 190,612,205
2023-09-19 2023-09-15 1.640 120,247,048 -250,000 1.70% 197,205,159
2023-09-18 2023-09-14 1.620 120,497,048 -377,000 1.71% 195,205,218
2023-09-15 2023-09-13 1.710 120,874,048 -7,106,000 1.71% 206,694,622
2023-09-14 2023-09-12 1.700 127,980,048 -974,000 1.81% 217,566,082
2023-09-13 2023-09-11 1.680 128,954,048 +2,990,000 1.83% 216,642,801
2023-09-12 2023-09-07 1.710 125,964,048 +21,920,000 1.78% 215,398,522
2023-09-11 2023-09-06 1.860 104,044,048 -6,658,000 1.47% 193,521,929
2023-09-07 2023-09-05 1.750 110,702,048 +3,092,000 1.57% 193,728,584
2023-09-06 2023-09-04 1.810 107,610,048 +548,000 1.52% 194,774,187
2023-09-05 2023-08-31 1.530 107,062,048 +52,147,778 1.52% 163,804,933
2023-09-04 2023-08-30 1.470 54,914,270 -1,874,000 0.78% 80,723,977
2023-08-31 2023-08-29 1.480 56,788,270 +134,000 0.80% 84,046,640
2023-08-30 2023-08-28 1.370 56,654,270 +12,906,000 0.80% 77,616,350
2023-08-29 2023-08-25 1.330 43,748,270 -1,290,000 0.62% 58,185,199
2023-08-28 2023-08-24 1.300 45,038,270 -6,122,000 0.64% 58,549,751
2023-08-25 2023-08-23 1.300 51,160,270 +5,596,000 0.72% 66,508,351
2023-08-24 2023-08-22 1.310 45,564,270 +3,084,000 0.64% 59,689,194
2023-08-23 2023-08-21 1.250 42,480,270 -1,156,000 0.60% 53,100,338
2023-08-22 2023-08-18 1.280 43,636,270 +398,000 0.62% 55,854,426
2023-08-21 2023-08-17 1.300 43,238,270 -36,000 0.61% 56,209,751
2023-08-18 2023-08-16 1.330 43,274,270 +1,510,000 0.61% 57,554,779
2023-08-17 2023-08-15 1.310 41,764,270 +578,000 0.59% 54,711,194
2023-08-16 2023-08-14 1.360 41,186,270 -1,472,000 0.58% 56,013,327
2023-08-15 2023-08-11 1.410 42,658,270 -9,864,000 0.60% 60,148,161
2023-08-14 2023-08-10 1.430 52,522,270 -768,000 0.74% 75,106,846
2023-08-11 2023-08-09 1.480 53,290,270 -1,012,778 0.75% 78,869,600
2023-08-10 2023-08-08 1.480 54,303,048 -10,494,000 0.77% 80,368,511
2023-08-09 2023-08-07 1.610 64,797,048 -9,698,000 0.92% 104,323,247
2023-08-08 2023-08-04 1.720 74,495,048 -262,000 1.05% 128,131,483
2023-08-07 2023-08-03 1.710 74,757,048 +117,391 1.06% 127,834,552
2023-08-04 2023-08-02 1.650 74,639,657 -338,000 1.06% 123,155,434
2023-08-03 2023-08-01 1.670 74,977,657 -1,026,000 1.06% 125,212,687
2023-08-02 2023-07-31 1.740 76,003,657 +12,031,503 1.08% 132,246,363
2023-08-01 2023-07-28 1.730 63,972,154 +514,000 0.91% 110,671,826
2023-07-31 2023-07-27 1.690 63,458,154 -5,406,000 0.90% 107,244,280
2023-07-28 2023-07-26 1.570 68,864,154 +7,146,000 0.97% 108,116,722
2023-07-27 2023-07-25 1.560 61,718,154 -3,917,000 0.87% 96,280,320
2023-07-26 2023-07-24 1.270 65,635,154 +13,150,000 0.93% 83,356,646
2023-07-25 2023-07-21 1.400 52,485,154 +492,000 0.74% 73,479,216
2023-07-24 2023-07-20 1.400 51,993,154 +10,000 0.74% 72,790,416
2023-07-21 2023-07-19 1.360 51,983,154 -974,000 0.74% 70,697,089
2023-07-20 2023-07-18 1.340 52,957,154 +350,609 0.75% 70,962,586
2023-07-19 2023-07-14 1.430 52,606,545 +2,790,000 0.74% 75,227,359
2023-07-18 2023-07-13 1.550 49,816,545 +790,000 0.71% 77,215,645
2023-07-14 2023-07-12 1.500 49,026,545 -428,000 0.69% 73,539,818
2023-07-13 2023-07-11 1.500 49,454,545 +191,000 0.70% 74,181,818
2023-07-12 2023-07-10 1.550 49,263,545 -105,000 0.70% 76,358,495
2023-07-11 2023-07-07 1.500 49,368,545 +1,594,000 0.70% 74,052,818
2023-07-10 2023-07-06 1.520 47,774,545 -32,000 0.68% 72,617,308
2023-07-07 2023-07-05 1.530 47,806,545 +18,262,000 0.68% 73,144,014
2023-07-06 2023-07-04 1.550 29,544,545 -255,000 0.42% 45,794,045
2023-07-05 2023-07-03 1.550 29,799,545 +189,000 0.42% 46,189,295
2023-07-04 2023-06-30 1.530 29,610,545 -1,588,000 0.42% 45,304,134
2023-07-03 2023-06-29 1.520 31,198,545 +120,000 0.44% 47,421,788
2023-06-30 2023-06-28 1.600 31,078,545 -18,412,000 0.44% 49,725,672
2023-06-29 2023-06-27 1.570 49,490,545 +220,000 0.70% 77,700,156
2023-06-28 2023-06-26 1.410 49,270,545 -68,000 0.70% 69,471,468
2023-06-27 2023-06-23 1.410 49,338,545 -84,000 0.70% 69,567,348
2023-06-26 2023-06-21 1.480 49,422,545 -4,000 0.70% 73,145,367
2023-06-23 2023-06-20 1.530 49,426,545 -1,124,000 0.70% 75,622,614
2023-06-21 2023-06-19 1.660 50,550,545 +154,000 0.72% 83,913,905
2023-06-20 2023-06-16 1.790 50,396,545 +480,000 0.71% 90,209,816
2023-06-19 2023-06-15 1.740 49,916,545 -284,000 0.71% 86,854,788
2023-06-16 2023-06-14 1.640 50,200,545 -434,000 0.71% 82,328,894
2023-06-15 2023-06-13 1.650 50,634,545 -425,503 0.72% 83,546,999
2023-06-14 2023-06-12 1.650 51,060,048 -218,000 0.72% 84,249,079
2023-06-13 2023-06-09 1.650 51,278,048 +27,524,000 0.73% 84,608,779
2023-06-12 2023-06-08 1.700 23,754,048 +704,000 0.34% 40,381,882
2023-06-09 2023-06-07 1.630 23,050,048 +122,000 0.33% 37,571,578
2023-06-08 2023-06-06 1.570 22,928,048 -866,000 0.32% 35,997,035
2023-06-07 2023-06-05 1.540 23,794,048 -360,000 0.34% 36,642,834
2023-06-06 2023-06-02 1.590 24,154,048 -3,936,000 0.34% 38,404,936
2023-06-05 2023-06-01 1.380 28,090,048 -26,582,000 0.40% 38,764,266
2023-06-02 2023-05-31 1.380 54,672,048 -3,898,000 0.77% 75,447,426
2023-06-01 2023-05-30 1.460 58,570,048 +878,000 0.83% 85,512,270
2023-05-31 2023-05-29 1.380 57,692,048 -84,000 0.82% 79,615,026
2023-05-30 2023-05-25 1.340 57,776,048 -50,000 0.82% 77,419,904
2023-05-29 2023-05-24 1.340 57,826,048 +608,000 0.82% 77,486,904
2023-05-25 2023-05-23 1.380 57,218,048 +408,000 0.81% 78,960,906
2023-05-24 2023-05-22 1.400 56,810,048 -400,000 0.80% 79,534,067
2023-05-23 2023-05-19 1.420 57,210,048 +440,000 0.81% 81,238,268
2023-05-22 2023-05-18 1.440 56,770,048 +172,000 0.80% 81,748,869
2023-05-19 2023-05-17 1.420 56,598,048 +1,822,000 0.80% 80,369,228
2023-05-18 2023-05-16 1.500 54,776,048 +702,000 0.78% 82,164,072
2023-05-17 2023-05-15 1.540 54,074,048 +436,000 0.77% 83,274,034
2023-05-16 2023-05-12 1.580 53,638,048 +332,000 0.76% 84,748,116
2023-05-15 2023-05-11 1.630 53,306,048 +28,000 0.75% 86,888,858
2023-05-12 2023-05-10 1.640 53,278,048 +6,000 0.75% 87,375,999
2023-05-11 2023-05-09 1.670 53,272,048 -294,000 0.75% 88,964,320
2023-05-10 2023-05-08 1.700 53,566,048 -86,000 0.76% 91,062,282
2023-05-09 2023-05-05 1.700 53,652,048 +160,000 0.76% 91,208,482
2023-05-08 2023-05-04 1.630 53,492,048 -62,000 0.76% 87,192,038
2023-05-05 2023-05-03 1.590 53,554,048 +812,000 0.76% 85,150,936
2023-05-04 2023-05-02 1.630 52,742,048 +496,000 0.75% 85,969,538
2023-05-03 2023-04-28 1.680 52,246,048 +334,000 0.74% 87,773,361
2023-05-02 2023-04-27 1.700 51,912,048 +194,000 0.73% 88,250,482
2023-04-28 2023-04-26 1.740 51,718,048 +760,000 0.73% 89,989,404
2023-04-27 2023-04-25 1.760 50,958,048 +204,000 0.72% 89,686,164
2023-04-26 2023-04-24 1.800 50,754,048 +670,000 0.72% 91,357,286
2023-04-25 2023-04-21 1.830 50,084,048 +512,000 0.71% 91,653,808
2023-04-24 2023-04-20 1.870 49,572,048 +1,318,000 0.70% 92,699,730
2023-04-21 2023-04-19 1.940 48,254,048 +816,000 0.68% 93,612,853
2023-04-20 2023-04-18 2.030 47,438,048 +980,000 0.67% 96,299,237
2023-04-19 2023-04-17 2.100 46,458,048 +106,000 0.66% 97,561,901
2023-04-18 2023-04-14 2.110 46,352,048 -451,000 0.66% 97,802,821
2023-04-17 2023-04-13 2.180 46,803,048 +432,000 0.66% 102,030,645
2023-04-14 2023-04-12 2.190 46,371,048 -368,000 0.66% 101,552,595
2023-04-13 2023-04-11 2.120 46,739,048 +454,000 0.66% 99,086,782
2023-04-12 2023-04-06 1.880 46,285,048 +2,314,000 0.66% 87,015,890
2023-04-11 2023-04-04 1.950 43,971,048 +1,244,000 0.62% 85,743,544
2023-04-06 2023-04-03 2.050 42,727,048 +470,000 0.60% 87,590,448
2023-04-04 2023-03-31 2.030 42,257,048 +18,000 0.60% 85,781,807
2023-04-03 2023-03-30 2.160 42,239,048 +928,000 0.60% 91,236,344
2023-03-31 2023-03-29 2.110 41,311,048 -38,000 0.58% 87,166,311
2023-03-30 2023-03-28 2.080 41,349,048 -56,000 0.59% 86,006,020
2023-03-29 2023-03-27 2.080 41,405,048 -22,000 0.59% 86,122,500
2023-03-28 2023-03-24 2.140 41,427,048 +16,000 0.59% 88,653,883
2023-03-27 2023-03-23 2.140 41,411,048 +100,000 0.59% 88,619,643
2023-03-24 2023-03-22 2.170 41,311,048 +6,000 0.58% 89,644,974
2023-03-23 2023-03-21 2.130 41,305,048 +46,000 0.58% 87,979,752
2023-03-22 2023-03-20 2.120 41,259,048 -1,182,000 0.58% 87,469,182
2023-03-21 2023-03-17 2.220 42,441,048 -224,000 0.60% 94,219,127
2023-03-17 2023-03-15 2.110 42,665,048 +2,036,000 0.60% 90,023,251
2023-03-16 2023-03-14 2.090 40,629,048 +7,430,000 0.58% 84,914,710
2023-03-15 2023-03-13 2.170 33,199,048 -10,356,000 0.47% 72,041,934
2023-03-14 2023-03-10 2.230 43,555,048 +22,000 0.62% 97,127,757
2023-03-13 2023-03-09 2.280 43,533,048 -92,000 0.62% 99,255,349
2023-03-10 2023-03-08 2.320 43,625,048 -1,119,000 0.62% 101,210,111
2023-03-09 2023-03-07 2.510 44,744,048 +302,000 0.63% 112,307,560
2023-03-08 2023-03-06 2.640 44,442,048 +278,000 0.63% 117,327,007
2023-03-07 2023-03-03 2.740 44,164,048 -722,190 0.63% 121,009,492
2023-03-06 2023-03-02 2.650 44,886,238 -20,000 0.64% 118,948,531
2023-03-03 2023-03-01 2.770 44,906,238 -3,056,000 0.64% 124,390,279
2023-03-02 2023-02-28 2.630 47,962,238 -462,000 0.68% 126,140,686
2023-03-01 2023-02-27 2.710 48,424,238 -32,000 0.69% 131,229,685
2023-02-28 2023-02-24 2.820 48,456,238 +98,000 0.69% 136,646,591
2023-02-27 2023-02-23 2.870 48,358,238 -150,000 0.68% 138,788,143
2023-02-24 2023-02-22 2.890 48,508,238 -1,028,000 0.69% 140,188,808
2023-02-23 2023-02-21 2.940 49,536,238 -80,000 0.70% 145,636,540
2023-02-22 2023-02-20 2.890 49,616,238 -32,000 0.70% 143,390,928
2023-02-21 2023-02-17 2.800 49,648,238 -216,000 0.70% 139,015,066
2023-02-20 2023-02-16 2.890 49,864,238 -552,000 0.71% 144,107,648
2023-02-17 2023-02-15 2.820 50,416,238 +148,000 0.71% 142,173,791
2023-02-16 2023-02-14 2.890 50,268,238 -104,000 0.71% 145,275,208
2023-02-15 2023-02-13 2.940 50,372,238 -928,000 0.71% 148,094,380
2023-02-14 2023-02-10 2.980 51,300,238 -400,000 0.73% 152,874,709
2023-02-13 2023-02-09 2.990 51,700,238 +690,000 0.73% 154,583,712
2023-02-10 2023-02-08 2.790 51,010,238 +674,000 0.72% 142,318,564
2023-02-09 2023-02-07 2.910 50,336,238 -438,000 0.71% 146,478,453
2023-02-08 2023-02-06 2.810 50,774,238 -744,000 0.72% 142,675,609
2023-02-07 2023-02-03 2.850 51,518,238 -184,000 0.73% 146,826,978
2023-02-06 2023-02-02 2.930 51,702,238 -1,516,000 0.73% 151,487,557
2023-02-03 2023-02-01 3.010 53,218,238 +42,000 0.75% 160,186,896
2023-02-02 2023-01-31 3.060 53,176,238 +110,000 0.75% 162,719,288
2023-02-01 2023-01-30 3.130 53,066,238 -404,000 0.75% 166,097,325
2023-01-31 2023-01-27 3.350 53,470,238 +352,000 0.76% 179,125,297
2023-01-30 2023-01-26 3.320 53,118,238 +1,092,000 0.75% 176,352,550
2023-01-27 2023-01-20 3.150 52,026,238 +92,000 0.74% 163,882,650
2023-01-26 2023-01-19 3.080 51,934,238 +364,000 0.74% 159,957,453
2023-01-20 2023-01-18 2.970 51,570,238 -384,000 0.73% 153,163,607
2023-01-19 2023-01-17 3.160 51,954,238 +68,000 0.74% 164,175,392
2023-01-18 2023-01-16 3.150 51,886,238 +2,236,000 0.73% 163,441,650
2023-01-17 2023-01-13 3.120 49,650,238 -84,000 0.70% 154,908,743
2023-01-16 2023-01-12 3.150 49,734,238 -534,000 0.70% 156,662,850
2023-01-13 2023-01-11 3.330 50,268,238 -2,036,000 0.71% 167,393,233
2023-01-12 2023-01-10 3.400 52,304,238 -176,000 0.74% 177,834,409
2023-01-11 2023-01-09 3.440 52,480,238 -920,000 0.74% 180,532,019
2023-01-10 2023-01-06 3.470 53,400,238 +7,294,000 0.76% 185,298,826
2023-01-09 2023-01-05 3.250 46,106,238 +82,000 0.65% 149,845,274
2023-01-06 2023-01-04 3.240 46,024,238 +7,086,000 0.65% 149,118,531
2023-01-05 2023-01-03 2.920 38,938,238 +2,848,000 0.55% 113,699,655
2023-01-04 2022-12-30 2.890 36,090,238 +50,000 0.51% 104,300,788
2023-01-03 2022-12-29 2.820 36,040,238 +38,191 0.51% 101,633,471
2022-12-30 2022-12-28 2.860 36,002,047 -176,000 0.51% 102,965,854
2022-12-29 2022-12-23 2.940 36,178,047 -298,000 0.51% 106,363,458
2022-12-28 2022-12-22 2.940 36,476,047 -1,546,000 0.52% 107,239,578
2022-12-23 2022-12-21 2.960 38,022,047 +210,000 0.54% 112,545,259
2022-12-22 2022-12-20 2.990 37,812,047 +736,000 0.54% 113,058,021
2022-12-21 2022-12-19 3.300 37,076,047 +282,000 0.52% 122,350,955
2022-12-20 2022-12-16 3.240 36,794,047 +1,090,000 0.52% 119,212,712
2022-12-19 2022-12-15 3.180 35,704,047 -380,000 0.51% 113,538,869
2022-12-16 2022-12-14 3.250 36,084,047 +1,325,000 0.55% 117,273,153
2022-12-15 2022-12-13 3.350 34,759,047 -1,386,000 0.53% 116,442,807
2022-12-14 2022-12-12 3.390 36,145,047 +15,155,000 0.56% 122,531,709
2022-12-13 2022-12-09 4.060 20,990,047 +442,000 0.32% 85,219,591
2022-12-12 2022-12-08 3.710 20,548,047 +1,678,000 0.32% 76,233,254
2022-12-09 2022-12-07 3.260 18,870,047 -30,000 0.29% 61,516,353
2022-12-08 2022-12-06 3.760 18,900,047 -52,000 0.29% 71,064,177
2022-12-07 2022-12-05 3.690 18,952,047 -8,454,000 0.29% 69,933,053
2022-12-06 2022-12-02 3.400 27,406,047 +1,150,000 0.42% 93,180,560
2022-12-05 2022-12-01 3.440 26,256,047 -306,000 0.40% 90,320,802
2022-12-02 2022-11-30 3.500 26,562,047 +5,004,000 0.41% 92,967,164
2022-12-01 2022-11-29 3.800 21,558,047 -838,000 0.33% 81,920,579
2022-11-30 2022-11-28 3.470 22,396,047 +3,554,000 0.34% 77,714,283
2022-11-29 2022-11-25 3.560 18,842,047 +2,325,000 0.29% 67,077,687
2022-11-28 2022-11-24 3.150 16,517,047 +496,000 0.25% 52,028,698
2022-11-25 2022-11-23 2.550 16,021,047 -36,000 0.25% 40,853,670
2022-11-24 2022-11-22 2.570 16,057,047 -530,000 0.25% 41,266,611
2022-11-23 2022-11-21 2.750 16,587,047 -186,000 0.25% 45,614,379
2022-11-22 2022-11-18 2.810 16,773,047 +170,000 0.26% 47,132,262
2022-11-21 2022-11-17 2.880 16,603,047 -1,314,000 0.26% 47,816,775
2022-11-18 2022-11-16 2.830 17,917,047 -760,000 0.28% 50,705,243
2022-11-17 2022-11-15 3.260 18,677,047 +328,000 0.29% 60,887,173
2022-11-16 2022-11-14 3.470 18,349,047 -1,966,000 0.28% 63,671,193
2022-11-15 2022-11-11 3.060 20,315,047 -556,000 0.31% 62,164,044
2022-11-14 2022-11-10 1.990 20,871,047 -778,000 0.32% 41,533,384
2022-11-11 2022-11-09 1.980 21,649,047 +134,000 0.33% 42,865,113
2022-11-10 2022-11-08 1.680 21,515,047 -220,000 0.33% 36,145,279
2022-11-09 2022-11-07 1.700 21,735,047 -256,000 0.33% 36,949,580
2022-11-08 2022-11-04 1.590 21,991,047 -856,000 0.34% 34,965,765
2022-11-07 2022-11-03 1.350 22,847,047 -12,000 0.35% 30,843,513
2022-11-04 2022-11-02 1.440 22,859,047 -6,000 0.35% 32,917,028
2022-11-03 2022-11-01 1.340 22,865,047 +32,000 0.35% 30,639,163
2022-11-02 2022-10-31 1.260 22,833,047 -26,000 0.35% 28,769,639
2022-11-01 2022-10-28 1.380 22,859,047 -372,000 0.35% 31,545,485
2022-10-31 2022-10-27 1.490 23,231,047 +32,000 0.36% 34,614,260
2022-10-28 2022-10-26 1.510 23,199,047 +150,000 0.36% 35,030,561
2022-10-27 2022-10-25 1.510 23,049,047 +202,000 0.35% 34,804,061
2022-10-26 2022-10-24 1.600 22,847,047 -878,000 0.35% 36,555,275
2022-10-25 2022-10-21 1.740 23,725,047 +20,000 0.36% 41,281,582
2022-10-24 2022-10-20 1.730 23,705,047 -246,000 0.36% 41,009,731
2022-10-21 2022-10-19 1.610 23,951,047 +4,000 0.37% 38,561,186
2022-10-20 2022-10-18 1.660 23,947,047 -28,000 0.37% 39,752,098
2022-10-19 2022-10-17 1.700 23,975,047 +162,000 0.37% 40,757,580
2022-10-18 2022-10-14 1.720 23,813,047 -922,000 0.37% 40,958,441
2022-10-17 2022-10-13 1.610 24,735,047 +58,286 0.38% 39,823,426
2022-10-14 2022-10-12 1.740 24,676,761 -5,482,571 0.38% 42,937,564
2022-10-13 2022-10-11 1.700 30,159,332 +32,000 0.46% 51,270,864
2022-10-12 2022-10-10 1.760 30,127,332 -482,000 0.46% 53,024,104
2022-10-11 2022-10-07 1.760 30,609,332 -506,000 0.47% 53,872,424
2022-10-10 2022-10-06 1.890 31,115,332 +150,000 0.48% 58,807,977
2022-10-07 2022-10-05 1.960 30,965,332 +686,000 0.48% 60,692,051
2022-10-06 2022-10-03 1.970 30,279,332 -74,000 0.47% 59,650,284
2022-10-05 2022-09-30 1.840 30,353,332 +28,000 0.47% 55,850,131
2022-10-03 2022-09-29 1.820 30,325,332 +702,000 0.47% 55,192,104
2022-09-30 2022-09-28 2.050 29,623,332 -606,000 0.46% 60,727,831
2022-09-29 2022-09-27 2.220 30,229,332 -12,000 0.46% 67,109,117
2022-09-28 2022-09-26 2.110 30,241,332 -2,187,000 0.46% 63,809,211
2022-09-27 2022-09-23 2.210 32,428,332 -1,826,000 0.50% 71,666,614
2022-09-26 2022-09-22 2.280 34,254,332 -146,000 0.53% 78,099,877
2022-09-23 2022-09-21 2.340 34,400,332 -9,731,000 0.53% 80,496,777
2022-09-22 2022-09-20 2.480 44,131,332 -511,000 0.68% 109,445,703
2022-09-21 2022-09-19 2.560 44,642,332 +450,000 0.69% 114,284,370
2022-09-20 2022-09-16 2.720 44,192,332 +410,000 0.68% 120,203,143
2022-09-19 2022-09-15 2.880 43,782,332 -110,000 0.67% 126,093,116
2022-09-16 2022-09-14 2.760 43,892,332 +538,000 0.67% 121,142,836
2022-09-15 2022-09-13 2.790 43,354,332 -7,128,000 0.67% 120,958,586
2022-09-14 2022-09-09 2.900 50,482,332 -1,453,000 0.78% 146,398,763
2022-09-13 2022-09-08 2.570 51,935,332 -132,000 0.80% 133,473,803
2022-09-09 2022-09-07 2.650 52,067,332 -224,000 0.80% 137,978,430
2022-09-08 2022-09-06 2.670 52,291,332 +359,000 0.80% 139,617,856
2022-09-07 2022-09-05 2.510 51,932,332 +238,000 0.80% 130,350,153
2022-09-06 2022-09-02 2.480 51,694,332 +1,928,000 0.79% 128,201,943
2022-09-05 2022-09-01 2.640 49,766,332 +38,000 0.76% 131,383,116
2022-09-02 2022-08-31 2.620 49,728,332 +12,000 0.76% 130,288,230
2022-09-01 2022-08-30 2.660 49,716,332 +700,000 0.76% 132,245,443
2022-08-31 2022-08-29 2.740 49,016,332 +562,000 0.75% 134,304,750
2022-08-30 2022-08-26 2.860 48,454,332 -28,000 0.74% 138,579,390
2022-08-29 2022-08-25 2.840 48,482,332 -228,000 0.75% 137,689,823
2022-08-26 2022-08-24 2.770 48,710,332 -690,000 0.75% 134,927,620
2022-08-25 2022-08-23 2.800 49,400,332 +648,000 0.76% 138,320,930
2022-08-24 2022-08-22 2.900 48,752,332 +54,000 0.75% 141,381,763
2022-08-23 2022-08-19 2.890 48,698,332 -1,894,000 0.75% 140,738,179
2022-08-22 2022-08-18 2.790 50,592,332 -186,000 0.78% 141,152,606
2022-08-19 2022-08-17 2.860 50,778,332 +568,000 0.78% 145,226,030
2022-08-18 2022-08-16 2.820 50,210,332 +150,000 0.77% 141,593,136
2022-08-17 2022-08-15 2.620 50,060,332 +292,000 0.77% 131,158,070
2022-08-16 2022-08-12 2.690 49,768,332 +60,000 0.76% 133,876,813
2022-08-15 2022-08-11 2.580 49,708,332 +98,000 0.76% 128,247,497
2022-08-12 2022-08-10 2.490 49,610,332 -66,000 0.76% 123,529,727
2022-08-11 2022-08-09 2.600 49,676,332 +166,000 0.76% 129,158,463
2022-08-10 2022-08-08 2.590 49,510,332 -422,000 0.76% 128,231,760
2022-08-09 2022-08-05 2.600 49,932,332 -407,437 0.77% 129,824,063
2022-08-08 2022-08-04 2.470 50,339,769 +216,000 0.77% 124,339,229
2022-08-05 2022-08-03 2.480 50,123,769 +244,000 0.77% 124,306,947
2022-08-04 2022-08-02 2.560 49,879,769 +850,000 0.77% 127,692,209
2022-08-03 2022-08-01 2.710 49,029,769 -60,000 0.75% 132,870,674
2022-08-02 2022-07-29 2.690 49,089,769 -94,000 0.75% 132,051,479
2022-08-01 2022-07-28 2.830 49,183,769 -50,000 0.76% 139,190,066
2022-07-29 2022-07-27 2.760 49,233,769 -116,000 0.76% 135,885,202
2022-07-28 2022-07-26 2.980 49,349,769 +285,437 0.76% 147,062,312
2022-07-27 2022-07-25 2.800 49,064,332 +360,000 0.75% 137,380,130
2022-07-26 2022-07-22 2.700 48,704,332 -114,000 0.75% 131,501,696
2022-07-25 2022-07-21 2.600 48,818,332 +224,000 0.75% 126,927,663
2022-07-22 2022-07-20 2.670 48,594,332 +430,540 0.75% 129,746,866
2022-07-21 2022-07-19 2.710 48,163,792 +268,000 0.74% 130,523,876
2022-07-20 2022-07-18 2.790 47,895,792 -532,000 0.74% 133,629,260
2022-07-19 2022-07-15 2.570 48,427,792 +386,000 0.74% 124,459,425
2022-07-18 2022-07-14 2.790 48,041,792 -50,000 0.74% 134,036,600
2022-07-15 2022-07-13 2.800 48,091,792 -660,000 0.74% 134,657,018
2022-07-14 2022-07-12 2.950 48,751,792 -58,000 0.75% 143,817,786
2022-07-13 2022-07-11 3.020 48,809,792 +822,000 0.75% 147,405,572
2022-07-12 2022-07-08 3.330 47,987,792 -434,540 0.74% 159,799,347
2022-07-11 2022-07-07 3.230 48,422,332 -208,000 0.74% 156,404,132
2022-07-08 2022-07-06 3.340 48,630,332 -3,428,000 0.75% 162,425,309
2022-07-07 2022-07-05 3.540 52,058,332 -92,000 0.80% 184,286,495
2022-07-06 2022-07-04 3.610 52,150,332 -410,000 0.80% 188,262,699
2022-07-05 2022-06-30 3.880 52,560,332 +160,000 0.81% 203,934,088
2022-07-04 2022-06-29 3.810 52,400,332 +684,000 0.81% 199,645,265
2022-06-30 2022-06-28 3.670 51,716,332 -320,000 0.79% 189,798,938
2022-06-29 2022-06-27 3.760 52,036,332 -20,000 0.80% 195,656,608
2022-06-28 2022-06-24 3.660 52,056,332 +154,000 0.80% 190,526,175
2022-06-27 2022-06-23 3.620 51,902,332 -140,000 0.80% 187,886,442
2022-06-24 2022-06-22 3.520 52,042,332 -44,000 0.80% 183,189,009
2022-06-23 2022-06-21 3.690 52,086,332 -338,000 0.80% 192,198,565
2022-06-22 2022-06-20 3.700 52,424,332 -216,000 0.81% 193,970,028
2022-06-21 2022-06-17 3.250 52,640,332 +140,000 0.81% 171,081,079
2022-06-20 2022-06-16 3.300 52,500,332 -42,000 0.81% 173,251,096
2022-06-17 2022-06-15 3.340 52,542,332 -320,000 0.81% 175,491,389
2022-06-16 2022-06-14 3.170 52,862,332 +184,000 0.81% 167,573,592
2022-06-15 2022-06-13 3.120 52,678,332 +264,000 0.81% 164,356,396
2022-06-14 2022-06-10 3.360 52,414,332 -24,000 0.81% 176,112,156
2022-06-13 2022-06-09 3.450 52,438,332 -402,000 0.81% 180,912,245
2022-06-10 2022-06-08 3.420 52,840,332 +476,000 0.81% 180,713,935
2022-06-09 2022-06-07 3.330 52,364,332 +8,000 0.80% 174,373,226
2022-06-08 2022-06-06 3.270 52,356,332 +364,000 0.80% 171,205,206
2022-06-07 2022-06-02 3.280 51,992,332 +423,000 0.80% 170,534,849
2022-06-06 2022-06-01 3.360 51,569,332 -10,000 0.79% 173,272,956
2022-06-02 2022-05-31 3.330 51,579,332 +372,000 0.79% 171,759,176
2022-06-01 2022-05-30 3.110 51,207,332 +260,000 0.79% 159,254,803
2022-05-31 2022-05-27 3.170 50,947,332 +238,000 0.78% 161,503,042
2022-05-30 2022-05-26 3.160 50,709,332 -24,000 0.78% 160,241,489
2022-05-27 2022-05-25 3.140 50,733,332 +28,000 0.78% 159,302,662
2022-05-26 2022-05-24 3.130 50,705,332 +97,801 0.78% 158,707,689
2022-05-25 2022-05-23 3.180 50,607,531 -226,000 0.78% 160,931,949
2022-05-24 2022-05-20 3.400 50,833,531 +21,000 0.78% 172,834,005
2022-05-23 2022-05-19 3.400 50,812,531 +598,000 0.78% 172,762,605
2022-05-20 2022-05-18 3.300 50,214,531 +80,000 0.77% 165,707,952
2022-05-19 2022-05-17 3.270 50,134,531 +58,000 0.77% 163,939,916
2022-05-18 2022-05-16 3.170 50,076,531 +322,000 0.77% 158,742,603
2022-05-17 2022-05-13 3.040 49,754,531 -230,000 0.76% 151,253,774
2022-05-16 2022-05-12 2.790 49,984,531 -62,000 0.77% 139,456,841
2022-05-13 2022-05-11 2.990 50,046,531 -69,801 0.77% 149,639,128
2022-05-12 2022-05-10 3.040 50,116,332 -1,280,000 0.77% 152,353,649
2022-05-11 2022-05-06 3.130 51,396,332 +1,937,000 0.79% 160,870,519
2022-05-10 2022-05-05 3.410 49,459,332 -6,000 0.76% 168,656,322
2022-05-06 2022-05-04 3.500 49,465,332 +104,000 0.76% 173,128,662
2022-05-05 2022-05-03 3.600 49,361,332 +182,000 0.76% 177,700,795
2022-05-04 2022-04-29 3.350 49,179,332 +1,650,477 0.76% 164,750,762
2022-05-03 2022-04-28 3.290 47,528,855 +344,000 0.73% 156,369,933
2022-04-29 2022-04-27 3.300 47,184,855 -200,000 0.73% 155,710,022
2022-04-28 2022-04-26 3.340 47,384,855 -1,354,000 0.73% 158,265,416
2022-04-27 2022-04-25 3.280 48,738,855 -1,997,000 0.75% 159,863,444
2022-04-26 2022-04-22 3.460 50,735,855 +126,000 0.78% 175,546,058
2022-04-25 2022-04-21 3.550 50,609,855 +36,000 0.78% 179,664,985
2022-04-22 2022-04-20 3.820 50,573,855 -686,000 0.78% 193,192,126
2022-04-21 2022-04-19 4.160 51,259,855 -150,000 0.79% 213,240,997
2022-04-20 2022-04-14 4.530 51,409,855 -72,000 0.79% 232,886,643
2022-04-19 2022-04-13 4.330 51,481,855 -48,000 0.79% 222,916,432
2022-04-14 2022-04-12 4.230 51,529,855 -380,000 0.79% 217,971,287
2022-04-13 2022-04-11 4.400 51,909,855 -748,000 0.80% 228,403,362
2022-04-12 2022-04-08 4.840 52,657,855 +230,000 0.81% 254,864,018
2022-04-11 2022-04-07 4.680 52,427,855 +2,134,000 0.81% 245,362,361
2022-04-08 2022-04-06 5.070 50,293,855 +42,000 0.77% 254,989,845
2022-04-07 2022-04-04 5.070 50,251,855 -1,244,000 0.77% 254,776,905
2022-04-06 2022-04-01 4.320 51,495,855 +2,018,000 0.79% 222,462,094
2022-04-04 2022-03-31 4.220 49,477,855 +1,028,000 0.76% 208,796,548
2022-04-01 2022-03-30 4.230 48,449,855 -50,000 0.74% 204,942,887
2022-03-31 2022-03-29 3.750 48,499,855 -380,000 0.75% 181,874,456
2022-03-30 2022-03-28 3.810 48,879,855 -384,000 0.75% 186,232,248
2022-03-29 2022-03-25 3.730 49,263,855 -570,000 0.76% 183,754,179
2022-03-28 2022-03-24 3.820 49,833,855 -970,000 0.77% 190,365,326
2022-03-25 2022-03-23 4.070 50,803,855 -242,000 0.78% 206,771,690
2022-03-24 2022-03-22 4.040 51,045,855 +1,012,000 0.78% 206,225,254
2022-03-23 2022-03-21 3.640 50,033,855 +208,000 0.77% 182,123,232
2022-03-22 2022-03-18 3.970 49,825,855 +904,000 0.77% 197,808,644
2022-03-21 2022-03-17 4.180 48,921,855 +1,596,000 0.75% 204,493,354
2022-03-18 2022-03-16 2.830 47,325,855 -6,460,000 0.73% 133,932,170
2022-03-17 2022-03-15 2.460 53,785,855 -10,850,000 0.83% 132,313,203
2022-03-16 2022-03-14 2.830 64,635,855 -1,406,000 0.99% 182,919,470
2022-03-15 2022-03-11 3.360 66,041,855 +452,000 1.02% 221,900,633
2022-03-14 2022-03-10 3.460 65,589,855 +180,000 1.01% 226,940,898
2022-03-11 2022-03-09 3.500 65,409,855 -1,232,000 1.01% 228,934,492
2022-03-10 2022-03-08 3.660 66,641,855 -4,900,000 1.02% 243,909,189
2022-03-09 2022-03-07 4.190 71,541,855 -72,000 1.10% 299,760,372
2022-03-08 2022-03-04 4.330 71,613,855 -104,000 1.10% 310,087,992
2022-03-07 2022-03-03 4.400 71,717,855 +94,000 1.10% 315,558,562
2022-03-04 2022-03-02 4.300 71,623,855 +140,000 1.10% 307,982,576
2022-03-03 2022-03-01 4.390 71,483,855 +42,000 1.10% 313,814,123
2022-03-02 2022-02-28 4.120 71,441,855 -130,000 1.10% 294,340,443
2022-03-01 2022-02-25 4.300 71,571,855 -196,000 1.10% 307,758,976
2022-02-28 2022-02-24 4.500 71,767,855 +492,000 1.10% 322,955,348
2022-02-25 2022-02-23 4.830 71,275,855 +458,000 1.10% 344,262,380
2022-02-24 2022-02-22 4.990 70,817,855 +160,000 1.09% 353,381,096
2022-02-23 2022-02-21 5.200 70,657,855 -26,000 1.09% 367,420,846
2022-02-22 2022-02-18 5.310 70,683,855 +40,000 1.09% 375,331,270
2022-02-21 2022-02-17 5.110 70,643,855 +12,000 1.09% 360,990,099
2022-02-18 2022-02-16 5.190 70,631,855 -44,000 1.09% 366,579,327
2022-02-17 2022-02-15 5.160 70,675,855 +128,000 1.09% 364,687,412
2022-02-16 2022-02-14 5.370 70,547,855 +4,000 1.08% 378,841,981
2022-02-15 2022-02-11 5.820 70,543,855 +68,000 1.08% 410,565,236
2022-02-14 2022-02-10 5.600 70,475,855 +536,000 1.08% 394,664,788
2022-02-11 2022-02-09 5.430 69,939,855 +84,000 1.08% 379,773,413
2022-02-10 2022-02-08 5.380 69,855,855 -14,000 1.07% 375,824,500
2022-02-09 2022-02-07 5.410 69,869,855 -74,000 1.07% 377,995,916
2022-02-08 2022-02-04 5.360 69,943,855 +164,000 1.08% 374,899,063
2022-02-07 2022-01-31 5.270 69,779,855 -73,342 1.07% 367,739,836
2022-02-04 2022-01-27 5.340 69,853,197 -1,194,000 1.07% 373,016,072
2022-01-28 2022-01-26 5.500 71,047,197 -390,658 1.09% 390,759,584
2022-01-27 2022-01-25 5.650 71,437,855 -111,145 1.10% 403,623,881
2022-01-26 2022-01-24 6.110 71,549,000 -204,000 1.15% 437,164,390
2022-01-25 2022-01-21 6.010 71,753,000 -48,000 1.16% 431,235,530
2022-01-24 2022-01-20 5.950 71,801,000 +542,000 1.16% 427,215,950
2022-01-21 2022-01-19 5.530 71,259,000 +82,000 1.15% 394,062,270
2022-01-20 2022-01-18 5.370 71,177,000 -94,000 1.15% 382,220,490
2022-01-19 2022-01-17 5.250 71,271,000 +298,000 1.15% 374,172,750
2022-01-18 2022-01-14 5.340 70,973,000 -260,000 1.14% 378,995,820
2022-01-17 2022-01-13 5.350 71,233,000 +4,000 1.15% 381,096,550
2022-01-14 2022-01-12 5.590 71,229,000 -10,000 1.15% 398,170,110
2022-01-13 2022-01-11 5.680 71,239,000 -84,000 1.15% 404,637,520
2022-01-12 2022-01-10 5.490 71,323,000 +1,422,000 1.15% 391,563,270
2022-01-11 2022-01-07 5.430 69,901,000 -334,000 1.13% 379,562,430
2022-01-10 2022-01-06 5.120 70,235,000 -338,000 1.13% 359,603,200
2022-01-07 2022-01-05 5.180 70,573,000 +40,000 1.14% 365,568,140
2022-01-06 2022-01-04 5.180 70,533,000 -2,000 1.14% 365,360,940
2022-01-05 2022-01-03 5.100 70,535,000 -146,000 1.14% 359,728,500
2022-01-04 2021-12-31 5.270 70,681,000 -734,000 1.14% 372,488,870
2022-01-03 2021-12-29 5.120 71,415,000 -142,000 1.15% 365,644,800
2021-12-30 2021-12-28 5.170 71,557,000 -786,000 1.15% 369,949,690
2021-12-29 2021-12-24 5.160 72,343,000 -994,000 1.16% 373,289,880
2021-12-28 2021-12-22 5.200 73,337,000 -134,000 1.18% 381,352,400
2021-12-23 2021-12-21 5.100 73,471,000 -296,000 1.18% 374,702,100
2021-12-22 2021-12-20 4.650 73,767,000 +808,000 1.19% 343,016,550
2021-12-21 2021-12-17 4.830 72,959,000 +344,000 1.17% 352,391,970
2021-12-20 2021-12-16 4.930 72,615,000 +300,000 1.17% 357,991,950
2021-12-17 2021-12-15 4.890 72,315,000 -44,000 1.16% 353,620,350
2021-12-16 2021-12-14 4.900 72,359,000 -214,000 1.17% 354,559,100
2021-12-15 2021-12-13 5.210 72,573,000 +328,000 1.17% 378,105,330
2021-12-14 2021-12-10 5.420 72,245,000 -300,000 1.16% 391,567,900
2021-12-13 2021-12-09 5.770 72,545,000 -398,000 1.17% 418,584,650
2021-12-10 2021-12-08 5.470 72,943,000 -306,000 1.17% 398,998,210
2021-12-09 2021-12-07 5.570 73,249,000 +162,000 1.18% 407,996,930
2021-12-08 2021-12-06 5.240 73,087,000 -46,000 1.18% 382,975,880
2021-12-07 2021-12-03 5.310 73,133,000 +32,000 1.18% 388,336,230
2021-12-06 2021-12-02 5.230 73,101,000 +636,000 1.18% 382,318,230
2021-12-01 2021-11-29 5.630 72,465,000 +444,000 1.17% 407,977,950
2021-11-30 2021-11-26 5.870 72,021,000 -64,000 1.16% 422,763,270
2021-11-29 2021-11-25 6.100 72,085,000 +52,000 1.16% 439,718,500
2021-11-26 2021-11-24 6.070 72,033,000 +22,000 1.16% 437,240,310
2021-11-25 2021-11-23 6.170 72,011,000 -746,000 1.16% 444,307,870
2021-11-24 2021-11-22 6.010 72,757,000 +8,000 1.17% 437,269,570
2021-11-23 2021-11-19 6.150 72,749,000 -1,578,000 1.17% 447,406,350
2021-11-22 2021-11-18 6.030 74,327,000 -780,000 1.20% 448,191,810
2021-11-19 2021-11-17 6.250 75,107,000 -688,000 1.21% 469,418,750
2021-11-18 2021-11-16 6.410 75,795,000 -976,000 1.22% 485,845,950
2021-11-17 2021-11-15 6.290 76,771,000 -790,000 1.24% 482,889,590
2021-11-16 2021-11-12 6.620 77,561,000 -1,432,000 1.25% 513,453,820
2021-11-15 2021-11-11 6.630 78,993,000 -88,000 1.27% 523,723,590
2021-11-12 2021-11-10 6.140 79,081,000 -254,000 1.27% 485,557,340
2021-11-11 2021-11-09 5.580 79,335,000 -54,000 1.28% 442,689,300
2021-11-10 2021-11-08 5.630 79,389,000 -636,000 1.28% 446,960,070
2021-11-09 2021-11-05 5.490 80,025,000 -1,876,000 1.29% 439,337,250
2021-11-08 2021-11-04 5.630 81,901,000 +1,426,000 1.32% 461,102,630
2021-11-05 2021-11-03 5.950 80,475,000 -416,000 1.30% 478,826,250
2021-11-04 2021-11-02 5.870 80,891,000 +128,000 1.30% 474,830,170
2021-11-03 2021-11-01 6.160 80,763,000 -1,086,000 1.30% 497,500,080
2021-11-02 2021-10-29 6.170 81,849,000 -46,000 1.32% 505,008,330
2021-11-01 2021-10-28 6.420 81,895,000 -204,000 1.32% 525,765,900
2021-10-29 2021-10-27 6.540 82,099,000 +72,000 1.32% 536,927,460
2021-10-28 2021-10-26 6.610 82,027,000 +166,000 1.32% 542,198,470
2021-10-27 2021-10-25 6.850 81,861,000 +82,000 1.32% 560,747,850
2021-10-26 2021-10-22 6.990 81,779,000 -16,000 1.32% 571,635,210
2021-10-25 2021-10-21 6.430 81,795,000 +12,000 1.32% 525,941,850
2021-10-22 2021-10-20 6.110 81,783,000 +146,000 1.32% 499,694,130
2021-10-21 2021-10-19 6.120 81,637,000 +30,000 1.31% 499,618,440
2021-10-20 2021-10-18 6.070 81,607,000 -1,560,000 1.31% 495,354,490
2021-10-19 2021-10-15 6.040 83,167,000 -2,684,000 1.34% 502,328,680
2021-10-18 2021-10-12 6.160 85,851,000 -1,054,000 1.38% 528,842,160
2021-10-15 2021-10-11 6.110 86,905,000 -784,000 1.40% 530,989,550
2021-10-12 2021-10-08 6.370 87,689,000 -462,000 1.41% 558,578,930
2021-10-11 2021-10-07 6.450 88,151,000 +996,000 1.42% 568,573,950
2021-10-08 2021-10-06 6.070 87,155,000 -312,000 1.40% 529,030,850
2021-10-07 2021-10-05 5.820 87,467,000 -60,000 1.41% 509,057,940
2021-10-06 2021-10-04 6.190 87,527,000 -1,034,000 1.41% 541,792,130
2021-10-05 2021-09-30 6.230 88,561,000 +36,000 1.43% 551,735,030
2021-10-04 2021-09-29 6.080 88,525,000 -76,000 1.43% 538,232,000
2021-09-30 2021-09-28 6.110 88,601,000 +790,000 1.43% 541,352,110
2021-09-29 2021-09-27 5.920 87,811,000 -258,000 1.41% 519,841,120
2021-09-28 2021-09-24 6.140 88,069,000 +234,000 1.42% 540,743,660
2021-09-27 2021-09-23 6.210 87,835,000 +16,000 1.41% 545,455,350
2021-09-24 2021-09-21 5.780 87,819,000 +424,000 1.41% 507,593,820
2021-09-23 2021-09-20 5.590 87,395,000 +982,000 1.41% 488,538,050
2021-09-21 2021-09-17 5.910 86,413,000 +598,000 1.39% 510,700,830
2021-09-20 2021-09-16 5.690 85,815,000 +2,796,000 1.38% 488,287,350
2021-09-17 2021-09-15 6.030 83,019,000 -772,000 1.34% 500,604,570
2021-09-16 2021-09-14 6.460 83,791,000 +324,000 1.35% 541,289,860
2021-09-15 2021-09-13 6.920 83,467,000 +88,000 1.34% 577,591,640
2021-09-14 2021-09-10 6.840 83,379,000 +250,000 1.34% 570,312,360
2021-09-13 2021-09-09 6.730 83,129,000 -1,060,000 1.34% 559,458,170
2021-09-10 2021-09-08 6.790 84,189,000 +330,000 1.36% 571,643,310
2021-09-09 2021-09-07 6.990 83,859,000 -382,000 1.35% 586,174,410
2021-09-08 2021-09-06 7.010 84,241,000 -976,000 1.36% 590,529,410
2021-09-07 2021-09-03 7.310 85,217,000 -132,000 1.37% 622,936,270
2021-09-06 2021-09-02 7.190 85,349,000 +74,000 1.37% 613,659,310
2021-09-03 2021-09-01 7.260 85,275,000 +40,000 1.37% 619,096,500
2021-09-02 2021-08-31 6.900 85,235,000 +658,000 1.37% 588,121,500
2021-09-01 2021-08-30 6.900 84,577,000 -84,000 1.36% 583,581,300
2021-08-31 2021-08-27 6.880 84,661,000 +92,000 1.36% 582,467,680
2021-08-30 2021-08-26 6.880 84,569,000 +68,000 1.36% 581,834,720
2021-08-27 2021-08-25 7.140 84,501,000 -160,000 1.36% 603,337,140
2021-08-26 2021-08-24 6.980 84,661,000 -282,000 1.36% 590,933,780
2021-08-25 2021-08-23 6.730 84,943,000 +26,000 1.37% 571,666,390
2021-08-24 2021-08-20 7.020 84,917,000 -1,408,000 1.37% 596,117,340
2021-08-23 2021-08-19 7.200 86,325,000 -166,000 1.39% 621,540,000
2021-08-20 2021-08-18 7.420 86,491,000 -94,000 1.39% 641,763,220
2021-08-19 2021-08-17 7.350 86,585,000 -400,000 1.39% 636,399,750
2021-08-18 2021-08-16 7.570 86,985,000 -116,000 1.40% 658,476,450
2021-08-17 2021-08-13 7.530 87,101,000 -1,104,000 1.40% 655,870,530
2021-08-16 2021-08-12 7.620 88,205,000 +6,000 1.42% 672,122,100
2021-08-13 2021-08-11 7.550 88,199,000 -628,000 1.42% 665,902,450
2021-08-12 2021-08-10 6.960 88,827,000 -326,000 1.43% 618,235,920
2021-08-11 2021-08-09 6.820 89,153,000 -750,000 1.44% 608,023,460
2021-08-10 2021-08-06 6.270 89,903,000 +62,000 1.45% 563,691,810
2021-08-09 2021-08-05 6.350 89,841,000 -212,000 1.45% 570,490,350
2021-08-06 2021-08-04 6.250 90,053,000 +46,000 1.45% 562,831,250
2021-08-05 2021-08-03 6.340 90,007,000 -204,000 1.45% 570,644,380
2021-08-04 2021-08-02 6.180 90,211,000 -150,000 1.45% 557,503,980
2021-08-03 2021-07-30 5.790 90,361,000 -436,000 1.46% 523,190,190
2021-08-02 2021-07-29 5.920 90,797,000 -202,000 1.46% 537,518,240
2021-07-30 2021-07-28 5.950 90,999,000 -888,000 1.47% 541,444,050
2021-07-29 2021-07-27 5.880 91,887,000 -1,080,000 1.48% 540,295,560
2021-07-28 2021-07-26 6.270 92,967,000 -44,000 1.50% 582,903,090
2021-07-27 2021-07-23 6.770 93,011,000 +22,000 1.50% 629,684,470
2021-07-26 2021-07-22 6.920 92,989,000 +342,000 1.50% 643,483,880
2021-07-23 2021-07-21 6.680 92,647,000 -92,000 1.49% 618,881,960
2021-07-22 2021-07-20 6.760 92,739,000 -1,542,000 1.49% 626,915,640
2021-07-21 2021-07-19 6.890 94,281,000 +212,000 1.52% 649,596,090
2021-07-20 2021-07-16 7.010 94,069,000 +222,000 1.51% 659,423,690
2021-07-19 2021-07-15 7.170 93,847,000 -298,000 1.51% 672,882,990
2021-07-16 2021-07-14 6.750 94,145,000 -290,000 1.52% 635,478,750
2021-07-15 2021-07-13 7.010 94,435,000 +482,000 1.52% 661,989,350
2021-07-14 2021-07-12 7.070 93,953,000 +216,000 1.51% 664,247,710
2021-07-13 2021-07-09 7.110 93,737,000 -186,000 1.51% 666,470,070
2021-07-12 2021-07-08 6.910 93,923,000 -578,000 1.51% 649,007,930
2021-07-09 2021-07-07 7.050 94,501,000 -242,000 1.52% 666,232,050
2021-07-08 2021-07-06 7.190 94,743,000 -1,248,000 1.53% 681,202,170
2021-07-07 2021-07-05 7.010 95,991,000 -466,000 1.55% 672,896,910
2021-07-06 2021-07-02 7.330 96,457,000 +136,000 1.55% 707,029,810
2021-07-05 2021-06-30 7.360 96,321,000 -424,000 1.55% 708,922,560
2021-07-02 2021-06-29 7.410 96,745,000 +686,000 1.56% 716,880,450
2021-06-30 2021-06-28 7.350 96,059,000 -1,964,000 1.55% 706,033,650
2021-06-29 2021-06-25 7.440 98,023,000 -286,000 1.58% 729,291,120
2021-06-28 2021-06-24 7.470 98,309,000 -72,000 1.58% 734,368,230
2021-06-25 2021-06-23 7.270 98,381,000 -130,000 1.58% 715,229,870
2021-06-24 2021-06-22 7.510 98,511,000 +12,000 1.59% 739,817,610
2021-06-23 2021-06-21 7.320 98,499,000 +18,000 1.59% 721,012,680
2021-06-22 2021-06-18 7.320 98,481,000 -164,000 1.59% 720,880,920
2021-06-21 2021-06-17 7.380 98,645,000 +32,000 1.59% 728,000,100
2021-06-18 2021-06-16 7.480 98,613,000 -256,000 1.59% 737,625,240
2021-06-17 2021-06-15 7.380 98,869,000 -1,118,000 1.59% 729,653,220
2021-06-16 2021-06-11 7.750 99,987,000 +212,000 1.61% 774,899,250
2021-06-15 2021-06-10 8.626 99,775,000 -218,000 1.61% 860,708,336
2021-06-11 2021-06-09 8.595 99,993,000 +5,214,519 1.61% 859,394,138
2021-06-10 2021-06-08 8.733 94,778,481 +43,193 1.63% 827,699,800
2021-06-09 2021-06-07 8.733 94,735,288 +26,291 1.62% 827,322,596
2021-06-08 2021-06-04 8.765 94,708,997 -1,057,278 1.62% 830,118,947
2021-06-07 2021-06-03 9.436 95,766,275 -358,686 1.64% 903,640,258
2021-06-04 2021-06-02 9.638 96,124,961 +84,507 1.65% 926,475,650
2021-06-03 2021-06-01 9.702 96,040,454 -5,634 1.65% 931,798,132
2021-06-02 2021-05-31 9.500 96,046,088 +129,578 1.65% 912,417,883
2021-06-01 2021-05-28 9.372 95,916,510 +131,455 1.64% 898,928,799
2021-05-31 2021-05-27 9.660 95,785,055 +13,146 1.64% 925,239,774
2021-05-28 2021-05-26 9.553 95,771,909 +860,095 1.64% 914,913,090
2021-05-27 2021-05-25 9.095 94,911,814 +713,615 1.63% 863,231,736
2021-05-26 2021-05-24 9.095 94,198,199 +394,367 1.62% 856,741,342
2021-05-25 2021-05-21 9.052 93,803,832 +674,179 1.61% 849,158,497
2021-05-24 2021-05-20 9.042 93,129,653 +65,727 1.60% 842,063,667
2021-05-21 2021-05-18 9.116 93,063,926 +127,700 1.60% 848,407,284
2021-05-20 2021-05-17 8.829 92,936,226 +225,352 1.59% 820,519,330
2021-05-18 2021-05-14 8.584 92,710,874 +717,372 1.59% 795,820,223
2021-05-17 2021-05-13 8.445 91,993,502 +584,038 1.58% 776,925,888
2021-05-14 2021-05-12 8.445 91,409,464 +892,019 1.57% 771,993,429
2021-05-13 2021-05-11 8.573 90,517,445 +122,066 1.55% 776,028,053
2021-05-12 2021-05-10 8.616 90,395,379 -206,573 1.55% 778,832,392
2021-05-11 2021-05-07 8.701 90,601,952 -379,343 1.55% 788,331,472
2021-05-10 2021-05-06 8.893 90,981,295 -268,545 1.56% 809,073,252
2021-05-07 2021-05-05 8.829 91,249,840 +35,681 1.56% 805,630,493
2021-05-06 2021-05-04 8.871 91,214,159 +261,033 1.56% 809,201,192
2021-05-05 2021-05-03 8.765 90,953,126 -1,038,498 1.56% 797,198,952
2021-05-04 2021-04-30 8.839 91,991,624 -187,794 1.58% 813,159,298
2021-05-03 2021-04-29 9.052 92,179,418 +41,315 1.58% 834,453,502
2021-04-30 2021-04-28 9.180 92,138,103 -54,460 1.58% 845,854,738
2021-04-29 2021-04-27 9.255 92,192,563 -285,447 1.58% 853,227,646
2021-04-28 2021-04-26 9.265 92,478,010 +548,358 1.59% 856,854,303
2021-04-27 2021-04-23 9.787 91,929,652 -366,198 1.58% 899,746,946
2021-04-26 2021-04-22 9.798 92,295,850 -97,653 1.58% 904,314,001
2021-04-23 2021-04-21 9.904 92,393,503 -13,145 1.58% 915,110,705
2021-04-22 2021-04-20 10.075 92,406,648 -587,794 1.58% 930,986,979
2021-04-21 2021-04-19 9.958 92,994,442 +178,404 1.59% 926,014,650
2021-04-20 2021-04-16 10.171 92,816,038 -672,301 1.59% 944,007,949
2021-04-19 2021-04-15 10.171 93,488,339 +93,897 1.60% 950,845,749
2021-04-16 2021-04-14 10.522 93,394,442 -2,347,420 1.60% 982,714,197
2021-04-15 2021-04-13 10.373 95,741,862 -424,414 1.64% 993,139,099
2021-04-13 2021-04-09 10.575 96,166,276 +341,785 1.65% 1,017,000,815
2021-04-12 2021-04-08 10.373 95,824,491 -443,193 1.64% 993,996,218
2021-04-09 2021-04-07 10.352 96,267,684 -18,779 1.65% 996,542,999
2021-04-08 2021-04-01 9.990 96,286,463 -204,695 1.65% 961,872,096
2021-04-07 2021-03-31 10.171 96,491,158 +246,009 1.65% 981,386,646
2021-04-01 2021-03-30 10.192 96,245,149 +617,841 1.65% 980,934,572
2021-03-31 2021-03-29 10.032 95,627,308 +843,193 1.64% 959,361,060
2021-03-30 2021-03-26 9.585 94,784,115 +381,221 1.63% 908,505,002
2021-03-29 2021-03-25 9.532 94,402,894 -717,371 1.62% 899,824,052
2021-03-26 2021-03-24 9.777 95,120,265 -369,954 1.63% 929,961,537
2021-03-25 2021-03-23 9.904 95,490,219 -2,202,818 1.64% 945,782,103
2021-03-24 2021-03-22 9.915 97,693,037 +11,267 1.68% 968,640,327
2021-03-23 2021-03-19 9.936 97,681,770 -210,329 1.68% 970,609,233
2021-03-22 2021-03-18 10.149 97,892,099 +78,874 1.68% 993,550,155
2021-03-19 2021-03-17 10.213 97,813,225 -26,291 1.68% 998,999,888
2021-03-18 2021-03-16 10.139 97,839,516 +242,253 1.68% 991,974,477
2021-03-17 2021-03-15 10.011 97,597,263 -118,310 1.67% 977,045,404
2021-03-16 2021-03-12 9.723 97,715,573 +486,386 1.68% 950,131,714
2021-03-15 2021-03-11 9.510 97,229,187 +507,042 1.67% 924,692,568
2021-03-12 2021-03-10 9.415 96,722,145 +415,024 1.66% 910,599,564
2021-03-11 2021-03-09 9.234 96,307,121 -629,108 1.65% 889,255,893
2021-03-10 2021-03-08 9.510 96,936,229 -261,033 1.66% 921,906,408
2021-03-09 2021-03-05 9.883 97,197,262 -895,776 1.67% 960,619,197
2021-03-08 2021-03-04 9.947 98,093,038 -330,516 1.68% 975,740,463
2021-03-05 2021-03-03 10.565 98,423,554 +619,718 1.69% 1,039,824,316
2021-03-04 2021-03-02 10.096 97,803,836 +131,463 1.68% 987,446,284
2021-03-03 2021-03-01 9.904 97,672,373 +623,474 1.68% 967,395,230
2021-03-02 2021-02-26 10.011 97,048,899 -1,207,513 1.66% 971,555,736
2021-03-01 2021-02-25 9.798 98,256,412 +1,340,847 1.69% 962,715,540
2021-02-26 2021-02-24 8.413 96,915,565 +597,183 1.66% 815,398,442
2021-02-25 2021-02-23 8.616 96,318,382 +123,944 1.65% 829,864,055
2021-02-24 2021-02-22 8.477 96,194,438 +283,568 1.65% 815,478,064
2021-02-23 2021-02-19 8.637 95,910,870 +3,752,116 1.64% 828,395,896
2021-02-22 2021-02-18 8.137 92,158,754 +1,370,893 1.58% 749,858,307
2021-02-19 2021-02-17 8.083 90,787,861 +1,588,734 1.56% 733,869,458
2021-02-18 2021-02-16 7.987 89,199,127 +424,413 1.53% 712,477,446
2021-02-17 2021-02-11 7.838 88,774,714 -110,798 1.52% 695,851,151
2021-02-16 2021-02-09 7.721 88,885,512 +37,559 1.52% 686,306,700
2021-02-10 2021-02-08 7.924 88,847,953 +610,329 1.52% 703,995,067
2021-02-09 2021-02-05 7.774 88,237,624 +319,249 1.51% 686,002,849
2021-02-08 2021-02-04 7.615 87,918,375 +1,402,818 1.51% 669,475,901
2021-02-05 2021-02-03 7.796 86,515,557 +512,677 1.48% 674,457,430
2021-02-04 2021-02-02 7.785 86,002,880 +120,187 1.47% 669,544,776
2021-02-03 2021-02-01 7.860 85,882,693 +242,254 1.47% 675,011,652
2021-02-02 2021-01-29 7.572 85,640,439 -2,396,246 1.47% 648,481,722
2021-02-01 2021-01-28 7.774 88,036,685 -1,015,963 1.51% 684,440,650
2021-01-29 2021-01-27 8.158 89,052,648 -155,869 1.53% 726,482,005
2021-01-28 2021-01-26 8.041 89,208,517 -1,707,043 1.53% 717,302,799
2021-01-27 2021-01-25 8.147 90,915,560 +2,319,250 1.56% 740,711,193
2021-01-26 2021-01-22 7.902 88,596,310 +2,058,218 1.52% 700,114,050
2021-01-25 2021-01-21 7.647 86,538,092 +1,461,034 1.48% 661,730,289
2021-01-22 2021-01-20 7.380 85,077,058 +82,629 1.46% 627,906,461
2021-01-21 2021-01-19 7.242 84,994,429 +3,200,003 1.46% 615,529,153
2021-01-20 2021-01-18 6.624 81,794,426 +546,479 1.40% 541,830,375
2021-01-19 2021-01-15 6.528 81,247,947 +373,709 1.39% 530,422,727
2021-01-18 2021-01-14 6.571 80,874,238 +756,808 1.39% 531,428,229
2021-01-15 2021-01-13 6.603 80,117,430 +285,447 1.37% 529,014,959
2021-01-14 2021-01-12 6.656 79,831,983 +1,528,639 1.37% 531,381,204
2021-01-13 2021-01-11 6.688 78,303,344 +1,057,278 1.34% 523,707,999
2021-01-12 2021-01-08 6.315 77,246,066 -214,084 1.32% 487,843,270
2021-01-11 2021-01-07 6.347 77,460,150 +1,269,484 1.33% 491,670,155
2021-01-08 2021-01-06 6.422 76,190,666 +1,380,283 1.31% 489,292,249
2021-01-07 2021-01-05 6.528 74,810,383 +3,402,820 1.28% 488,395,447
2021-01-06 2021-01-04 6.560 71,407,563 +668,545 1.22% 468,461,795
2021-01-05 2020-12-31 6.869 70,739,018 +377,465 1.21% 485,923,603
2021-01-04 2020-12-29 6.859 70,361,553 -82,629 1.21% 482,581,354
2020-12-30 2020-12-28 6.816 70,444,182 -78,874 1.21% 480,147,153
2020-12-29 2020-12-24 7.018 70,523,056 -133,333 1.21% 494,955,087
2020-12-28 2020-12-22 6.752 70,656,389 +465,728 1.21% 477,078,615
2020-12-23 2020-12-21 6.922 70,190,661 +73,240 1.20% 485,894,455
2020-12-22 2020-12-18 6.954 70,117,421 +174,648 1.20% 487,627,701
2020-12-21 2020-12-17 6.912 69,942,773 +93,896 1.20% 483,433,562
2020-12-18 2020-12-16 6.954 69,848,877 +169,015 1.20% 485,760,127
2020-12-17 2020-12-15 6.880 69,679,862 -80,752 1.19% 479,390,092
2020-12-16 2020-12-14 6.976 69,760,614 +28,169 1.20% 486,632,207
2020-12-15 2020-12-11 6.795 69,732,445 +28,169 1.20% 473,810,658
2020-12-14 2020-12-10 6.837 69,704,276 -16,901 1.20% 476,588,658
2020-12-11 2020-12-09 6.805 69,721,177 -88,263 1.20% 474,476,625
2020-12-10 2020-12-08 6.869 69,809,440 -161,502 1.20% 479,538,105
2020-12-09 2020-12-07 6.912 69,970,942 -108,921 1.20% 483,628,261
2020-12-08 2020-12-04 6.922 70,079,863 -105,164 1.20% 485,127,456
2020-12-07 2020-12-03 7.072 70,185,027 +43,192 1.20% 496,320,033
2020-12-04 2020-12-02 7.082 70,141,835 +339,907 1.20% 496,761,606
2020-12-03 2020-12-01 7.167 69,801,928 +210,329 1.20% 500,301,421
2020-12-02 2020-11-30 7.295 69,591,599 +863,850 1.19% 507,687,699
2020-12-01 2020-11-27 7.157 68,727,749 +63,850 1.18% 491,870,353
2020-11-30 2020-11-26 6.976 68,663,899 +28,169 1.18% 478,981,803
2020-11-27 2020-11-25 6.954 68,635,730 +174,648 1.18% 477,323,364
2020-11-26 2020-11-24 6.869 68,461,082 +80,751 1.17% 470,275,904
2020-11-25 2020-11-23 6.954 68,380,331 +255,399 1.17% 475,547,205
2020-11-24 2020-11-20 7.050 68,124,932 -336,150 1.17% 480,300,817
2020-11-23 2020-11-19 7.104 68,461,082 -67,606 1.17% 486,316,323
2020-11-20 2020-11-18 7.221 68,528,688 -155,868 1.18% 494,824,694
2020-11-19 2020-11-17 7.178 68,684,556 -584,038 1.18% 493,024,210
2020-11-18 2020-11-16 7.040 69,268,594 +435,681 1.19% 487,626,260
2020-11-17 2020-11-13 7.231 68,832,913 -118,310 1.18% 497,754,480
2020-11-16 2020-11-12 7.455 68,951,223 -43,193 1.18% 514,030,949
2020-11-13 2020-11-11 7.711 68,994,416 +3,975,590 1.18% 531,987,911
2020-11-12 2020-11-10 7.114 65,018,826 +2,589,674 1.12% 462,556,555
2020-11-11 2020-11-09 6.976 62,429,152 +1,615,025 1.07% 435,489,802
2020-11-10 2020-11-06 6.954 60,814,127 +7,511 1.04% 422,928,461
2020-11-09 2020-11-05 6.933 60,806,616 +1,601,879 1.04% 421,581,046
2020-11-06 2020-11-04 6.592 59,204,737 +82,630 1.02% 390,298,030
2020-11-05 2020-11-03 6.496 59,122,107 +739,906 1.01% 384,086,455
2020-11-04 2020-11-02 6.326 58,382,201 +300,470 1.00% 369,331,341
2020-11-03 2020-10-30 6.177 58,081,731 -307,981 1.00% 358,770,560
2020-11-02 2020-10-29 6.337 58,389,712 +415,023 1.00% 370,000,706
2020-10-30 2020-10-28 6.475 57,974,689 +653,522 0.99% 375,397,400
2020-10-29 2020-10-27 6.560 57,321,167 +176,526 0.98% 376,049,478
2020-10-28 2020-10-23 6.805 57,144,641 -84,507 0.98% 388,888,966
2020-10-27 2020-10-22 6.773 57,229,148 +261,033 0.98% 387,635,595
2020-10-23 2020-10-21 6.752 56,968,115 +73,240 0.98% 384,654,096
2020-10-22 2020-10-20 6.837 56,894,875 +484,507 0.98% 389,007,012
2020-10-21 2020-10-19 6.880 56,410,368 +137,089 0.97% 388,097,375
2020-10-20 2020-10-16 6.922 56,273,279 -58,216 0.97% 389,551,456
2020-10-19 2020-10-15 6.816 56,331,495 +65,728 0.97% 383,955,157
2020-10-16 2020-10-14 6.901 56,265,767 -35,681 0.96% 388,300,995
2020-10-15 2020-10-12 7.040 56,301,448 +306,104 0.97% 396,342,165
2020-10-14 2020-10-09 7.072 55,995,344 -45,071 0.96% 395,976,352
2020-10-12 2020-10-08 7.125 56,040,415 -116,432 0.96% 399,279,225
2020-10-09 2020-10-07 7.114 56,156,847 -304,225 0.96% 399,510,715
2020-10-08 2020-10-06 7.082 56,461,072 +174,648 0.97% 399,871,101
2020-10-07 2020-10-05 6.954 56,286,424 -446,949 0.97% 391,440,802
2020-10-06 2020-09-30 7.008 56,733,373 +33,803 0.97% 397,570,134
2020-10-05 2020-09-29 6.997 56,699,570 +313,615 0.97% 396,729,403
2020-09-30 2020-09-28 7.242 56,385,955 +133,334 0.97% 408,346,753
2020-09-29 2020-09-25 6.816 56,252,621 +610,329 0.96% 383,417,552
2020-09-28 2020-09-24 7.082 55,642,292 +270,422 0.95% 394,072,301
2020-09-25 2020-09-23 7.135 55,371,870 +893,898 0.95% 395,105,656
2020-09-24 2020-09-22 7.508 54,477,972 -2,176,528 0.93% 409,033,900
2020-09-23 2020-09-21 7.263 56,654,500 -99,530 0.97% 411,498,295
2020-09-22 2020-09-18 7.412 56,754,030 +20,657 0.97% 420,683,229
2020-09-21 2020-09-17 7.338 56,733,373 +129,578 0.97% 416,300,642
2020-09-18 2020-09-16 7.508 56,603,795 -629,109 0.97% 424,995,098
2020-09-17 2020-09-15 7.423 57,232,904 +1,432,865 0.98% 424,842,362
2020-09-16 2020-09-14 7.029 55,800,039 +118,310 0.96% 392,218,155
2020-09-15 2020-09-11 7.018 55,681,729 +306,097 0.95% 390,793,544
2020-09-14 2020-09-10 7.018 55,375,632 -75,117 0.95% 388,645,250
2020-09-11 2020-09-09 6.922 55,450,749 +249,765 0.95% 383,857,497
2020-09-10 2020-09-08 6.965 55,200,984 +366,198 0.95% 384,480,060
2020-09-09 2020-09-07 6.944 54,834,786 +360,563 0.94% 380,761,477
2020-09-08 2020-09-04 7.114 54,474,223 +48,827 0.93% 387,540,201
2020-09-07 2020-09-03 7.189 54,425,396 +615,962 0.93% 391,250,247
2020-09-04 2020-09-02 7.199 53,809,434 +379,344 0.92% 387,395,323
2020-09-03 2020-09-01 7.359 53,430,090 +232,864 0.92% 393,199,726
2020-09-02 2020-08-31 7.487 53,197,226 +1,109,860 0.91% 398,284,647
2020-09-01 2020-08-28 7.636 52,087,366 -544,602 0.89% 397,741,407
2020-08-31 2020-08-27 7.636 52,631,968 +972,771 0.90% 401,900,012
2020-08-28 2020-08-26 7.743 51,659,197 +388,733 0.89% 399,973,590
2020-08-27 2020-08-25 7.796 51,270,464 +328,638 0.88% 399,693,958
2020-08-26 2020-08-24 7.902 50,941,826 -60,093 0.87% 402,557,264
2020-08-25 2020-08-21 8.169 51,001,919 +1,019,719 0.87% 416,611,386
2020-08-24 2020-08-20 8.051 49,982,200 -46,949 0.86% 402,426,357
2020-08-21 2020-08-19 8.094 50,029,149 -33,803 0.86% 404,935,602
2020-08-20 2020-08-18 8.126 50,062,952 -174,648 0.86% 406,808,713
2020-08-19 2020-08-17 8.243 50,237,600 +982,161 0.86% 414,113,223
2020-08-18 2020-08-14 8.094 49,255,439 -20,657 0.84% 398,673,198
2020-08-17 2020-08-13 8.073 49,276,096 -48,827 0.85% 397,790,816
2020-08-14 2020-08-12 7.934 49,324,923 +63,850 0.85% 391,355,951
2020-08-13 2020-08-11 7.817 49,261,073 +717,239 0.84% 385,078,420
2020-08-12 2020-08-10 7.753 48,543,834 +63,850 0.83% 376,369,747
2020-08-11 2020-08-07 7.721 48,479,984 +266,667 0.83% 374,325,771
2020-08-10 2020-08-06 7.721 48,213,317 +46,948 0.83% 372,266,771
2020-08-07 2020-08-05 7.711 48,166,369 -206,573 0.83% 371,391,302
2020-08-06 2020-08-04 7.881 48,372,942 +28,169 0.83% 381,226,845
2020-08-05 2020-08-03 7.774 48,344,773 +28,169 0.83% 375,856,131
2020-08-04 2020-07-31 7.828 48,316,604 -108,920 0.83% 378,209,989
2020-08-03 2020-07-30 7.753 48,425,524 +150,235 0.83% 375,452,467
2020-07-31 2020-07-29 7.764 48,275,289 -30,047 0.83% 374,801,797
2020-07-30 2020-07-28 7.657 48,305,336 -204,695 0.83% 369,890,563
2020-07-29 2020-07-27 7.636 48,510,031 -99,531 0.83% 370,424,720
2020-07-28 2020-07-24 7.817 48,609,562 -311,737 0.83% 379,985,497
2020-07-27 2020-07-23 8.105 48,921,299 -212,207 0.84% 396,489,683
2020-07-24 2020-07-22 7.998 49,133,506 +67,606 0.84% 392,976,831
2020-07-23 2020-07-21 8.275 49,065,900 +140,845 0.84% 406,022,445
2020-07-22 2020-07-20 8.328 48,925,055 -99,530 0.84% 407,462,204
2020-07-21 2020-07-17 8.019 49,024,585 -328,639 0.84% 393,149,888
2020-07-20 2020-07-16 7.870 49,353,224 -180,282 0.85% 388,426,830
2020-07-17 2020-07-15 8.126 49,533,506 -405,634 0.85% 402,506,465
2020-07-16 2020-07-14 7.956 49,939,140 +1,290,142 0.86% 397,293,002
2020-07-15 2020-07-13 8.158 48,648,998 +651,643 0.83% 396,873,337
2020-07-14 2020-07-10 8.222 47,997,355 +557,747 0.82% 394,624,332
2020-07-13 2020-07-09 8.360 47,439,608 +18,780 0.81% 396,606,660
2020-07-10 2020-07-08 8.499 47,420,828 -41,315 0.81% 403,015,063
2020-07-09 2020-07-07 8.531 47,462,143 -48,826 0.81% 404,882,600
2020-07-08 2020-07-06 8.456 47,510,969 +578,404 0.81% 401,757,178
2020-07-07 2020-07-03 8.041 46,932,565 +1,164,320 0.80% 377,372,715
2020-07-06 2020-07-02 7.913 45,768,245 -73,239 0.78% 362,161,539
2020-07-03 2020-06-30 7.167 45,841,484 +4,743,290 0.79% 328,566,277
2020-07-02 2020-06-29 7.231 41,098,194 +2,459,359 0.70% 297,195,183
2020-06-30 2020-06-26 7.317 38,638,835 -13,146 0.66% 282,702,738
2020-06-29 2020-06-24 7.348 38,651,981 +4,016,905 0.66% 284,033,851
2020-06-26 2020-06-23 7.380 34,635,076 -180,282 0.59% 255,622,238
2020-06-24 2020-06-22 7.551 34,815,358 +688,930 0.60% 262,885,332
2020-06-23 2020-06-19 7.806 34,126,428 +9,430,276 0.59% 266,406,037
2020-06-22 2020-06-18 7.838 24,696,152 +375,588 0.42% 193,578,160
2020-06-19 2020-06-17 7.774 24,320,564 -2,057,481 0.42% 189,080,071
2020-06-18 2020-06-16 7.402 26,378,045 -13,790,622 0.45% 195,243,535
2020-06-17 2020-06-15 7.274 40,168,667 -782,826 0.69% 292,184,637
2020-06-16 2020-06-12 7.540 40,951,493 +458,216 0.70% 308,782,196
2020-06-15 2020-06-11 8.386 40,493,277 +4,135,215 0.69% 339,593,010
2020-06-12 2020-06-10 8.464 36,358,062 +2,155,366 0.62% 307,751,713
2020-06-11 2020-06-09 8.498 34,202,696 +6,057,822 0.61% 290,651,982
2020-06-10 2020-06-08 8.476 28,144,874 +592,173 0.51% 238,545,308
2020-06-09 2020-06-05 8.398 27,552,701 -173,958 0.49% 231,375,373
2020-06-08 2020-06-04 8.420 27,726,659 -59,181 0.50% 233,454,618
2020-06-05 2020-06-03 8.386 27,785,840 +2,039,072 0.50% 233,023,300
2020-06-04 2020-06-02 8.297 25,746,768 +137,994 0.46% 213,625,766
2020-06-03 2020-06-01 8.230 25,608,774 +1,230,354 0.46% 210,767,249
2020-06-02 2020-05-29 7.996 24,378,420 -265,420 0.44% 194,931,798
2020-06-01 2020-05-28 7.684 24,643,840 -173,958 0.44% 189,358,838
2020-05-29 2020-05-27 7.650 24,817,798 +46,628 0.45% 189,865,186
2020-05-28 2020-05-26 7.740 24,771,170 +52,008 0.44% 191,718,476
2020-05-27 2020-05-25 7.639 24,719,162 -286,941 0.44% 188,834,913
2020-05-26 2020-05-22 7.483 25,006,103 +561,328 0.45% 187,122,716
2020-05-25 2020-05-21 7.929 24,444,775 -73,529 0.44% 193,826,709
2020-05-22 2020-05-20 7.940 24,518,304 -930,764 0.44% 194,683,164
2020-05-21 2020-05-19 8.074 25,449,068 -5,017,873 0.46% 205,479,465
2020-05-20 2020-05-18 8.052 30,466,941 -1,321,720 0.55% 245,314,956
2020-05-19 2020-05-15 7.929 31,788,661 -466,279 0.57% 252,057,609
2020-05-18 2020-05-14 8.030 32,254,940 -762,186 0.58% 258,992,216
2020-05-15 2020-05-13 8.052 33,017,126 -44,834 0.59% 265,848,639
2020-05-14 2020-05-12 7.940 33,061,960 +783,706 0.59% 262,522,521
2020-05-13 2020-05-11 8.219 32,278,254 +62,768 0.58% 265,298,931
2020-05-12 2020-05-08 8.163 32,215,486 -64,561 0.58% 262,986,676
2020-05-11 2020-05-07 7.896 32,280,047 -86,082 0.58% 254,873,917
2020-05-08 2020-05-06 7.963 32,366,129 +360,469 0.58% 257,719,304
2020-05-07 2020-05-05 8.085 32,005,660 +145,263 0.57% 258,775,270
2020-05-06 2020-05-04 7.773 31,860,397 +719,145 0.57% 247,652,056
2020-05-05 2020-04-29 8.375 31,141,252 +1,052,714 0.56% 260,815,852
2020-05-04 2020-04-28 7.929 30,088,538 -408,891 0.54% 238,577,050
2020-04-29 2020-04-27 7.662 30,497,429 -116,569 0.55% 233,656,541
2020-04-28 2020-04-24 7.572 30,613,998 +118,363 0.55% 231,818,345
2020-04-27 2020-04-23 7.595 30,495,635 +184,718 0.55% 231,602,248
2020-04-24 2020-04-22 7.483 30,310,917 -270,801 0.54% 226,819,074
2020-04-23 2020-04-21 7.539 30,581,718 -102,222 0.55% 230,550,757
2020-04-22 2020-04-20 7.851 30,683,940 +202,778 0.55% 240,902,752
2020-04-21 2020-04-17 7.951 30,481,162 +310,255 0.55% 242,370,091
2020-04-20 2020-04-16 7.873 30,170,907 +231,346 0.54% 237,547,817
2020-04-17 2020-04-15 7.885 29,939,561 -629,476 0.54% 236,060,226
2020-04-16 2020-04-14 8.041 30,569,037 +380,196 0.55% 245,796,107
2020-04-15 2020-04-09 8.130 30,188,841 +1,709,090 0.54% 245,432,429
2020-04-14 2020-04-08 7.873 28,479,751 +64,561 0.51% 224,232,659
2020-04-09 2020-04-07 8.052 28,415,190 +907,450 0.51% 228,794,584
2020-04-08 2020-04-06 8.119 27,507,740 -564,914 0.49% 223,328,561
2020-04-07 2020-04-03 7.840 28,072,654 +19,727 0.50% 220,088,208
2020-04-06 2020-04-02 7.862 28,052,927 -281,561 0.50% 220,559,250
2020-04-03 2020-04-01 7.583 28,334,488 -964,837 0.51% 214,873,204
2020-04-02 2020-03-31 7.806 29,299,325 -91,463 0.53% 228,724,998
2020-04-01 2020-03-30 7.650 29,390,788 +1,153,143 0.53% 224,850,223
2020-03-31 2020-03-27 7.974 28,237,645 -77,115 0.51% 225,160,650
2020-03-30 2020-03-26 7.360 28,314,760 +873,375 0.51% 208,408,198
2020-03-27 2020-03-25 7.461 27,441,385 +2,157,435 0.49% 204,734,071
2020-03-26 2020-03-24 6.914 25,283,950 +1,728,817 0.45% 174,821,398
2020-03-25 2020-03-23 6.624 23,555,133 -970,218 0.42% 156,037,859
2020-03-24 2020-03-20 6.959 24,525,351 +765,773 0.44% 170,670,240
2020-03-23 2020-03-19 6.412 23,759,578 -1,479,538 0.43% 152,357,748
2020-03-20 2020-03-18 6.647 25,239,116 +118,363 0.45% 167,756,121
2020-03-19 2020-03-17 7.360 25,120,753 +80,702 0.45% 184,899,002
2020-03-18 2020-03-16 7.773 25,040,051 -1,346,827 0.45% 194,637,252
2020-03-17 2020-03-13 8.275 26,386,878 -561,328 0.47% 218,348,338
2020-03-16 2020-03-12 8.476 26,948,206 -1,535,132 0.48% 228,402,802
2020-03-13 2020-03-11 8.899 28,483,338 +1,167,490 0.51% 253,484,701
2020-03-12 2020-03-10 8.788 27,315,848 -317,428 0.49% 240,048,437
2020-03-11 2020-03-09 8.788 27,633,276 -475,246 0.50% 242,837,956
2020-03-10 2020-03-06 9.401 28,108,522 +496,766 0.50% 264,255,212
2020-03-09 2020-03-05 9.658 27,611,756 +181,131 0.50% 266,667,381
2020-03-06 2020-03-04 9.546 27,430,625 +1,149,556 0.49% 261,858,964
2020-03-05 2020-03-03 9.145 26,281,069 +48,421 0.47% 240,333,801
2020-03-04 2020-03-02 9.323 26,232,648 +75,322 0.47% 244,571,804
2020-03-03 2020-02-28 8.933 26,157,326 +882,343 0.47% 233,659,713
2020-03-02 2020-02-27 9.178 25,274,983 -509,320 0.45% 231,979,007
2020-02-28 2020-02-26 9.156 25,784,303 -55,595 0.46% 236,078,551
2020-02-27 2020-02-25 9.122 25,839,898 -76,218 0.46% 235,723,063
2020-02-26 2020-02-24 9.011 25,916,116 +121,053 0.47% 233,528,158
2020-02-25 2020-02-21 9.234 25,795,063 +77,115 0.46% 238,190,758
2020-02-24 2020-02-20 9.368 25,717,948 +376,610 0.46% 240,920,401
2020-02-21 2020-02-19 9.591 25,341,338 +659,963 0.46% 243,044,596
2020-02-20 2020-02-18 9.669 24,681,375 -801,640 0.44% 238,641,750
2020-02-19 2020-02-17 9.881 25,483,015 +508,781 0.46% 251,792,337
2020-02-18 2020-02-14 9.948 24,974,234 -4,459,595 0.45% 248,436,275
2020-02-17 2020-02-13 9.602 29,433,829 +1,190,804 0.53% 282,623,253
2020-02-14 2020-02-12 9.379 28,243,025 +441,171 0.51% 264,889,768
2020-02-13 2020-02-11 9.345 27,801,854 +364,056 0.50% 259,821,900
2020-02-12 2020-02-10 9.156 27,437,798 +95,049 0.49% 251,217,789
2020-02-11 2020-02-07 9.067 27,342,749 +178,441 0.49% 247,908,090
2020-02-10 2020-02-06 9.201 27,164,308 +202,652 0.49% 249,925,501
2020-02-07 2020-02-05 9.033 26,961,656 +3,367,965 0.48% 243,550,799
2020-02-06 2020-02-04 9.078 23,593,691 +625,889 0.42% 214,179,682
2020-02-05 2020-02-03 8.676 22,967,802 -855,441 0.41% 199,276,923
2020-02-04 2020-01-31 8.788 23,823,243 +3,792,996 0.43% 209,355,838
2020-02-03 2020-01-30 8.743 20,030,247 +417,857 0.36% 175,129,918
2020-01-31 2020-01-29 8.899 19,612,390 +2,182,542 0.35% 174,538,560
2020-01-30 2020-01-24 9.345 17,429,848 -1,549,479 0.31% 162,890,440
2020-01-29 2020-01-22 9.580 18,979,327 +457,311 0.34% 181,815,937
2020-01-23 2020-01-21 9.379 18,522,016 +452,828 0.33% 173,716,963
2020-01-22 2020-01-20 9.892 18,069,188 -1,254,468 0.32% 178,739,374
2020-01-21 2020-01-17 10.148 19,323,656 -132,710 0.35% 196,105,000
2020-01-20 2020-01-16 10.137 19,456,366 +1,172,870 0.37% 197,234,820
2020-01-17 2020-01-15 9.814 18,283,496 +315,634 0.35% 179,431,997
2020-01-16 2020-01-14 10.015 17,967,862 +129,124 0.34% 179,941,243
2020-01-15 2020-01-13 10.093 17,838,738 +91,462 0.34% 180,040,696
2020-01-14 2020-01-10 10.728 17,747,276 -5,053,741 0.34% 190,399,039
2020-01-13 2020-01-09 10.862 22,801,017 -498,560 0.43% 247,668,716
2020-01-10 2020-01-08 10.416 23,299,577 -486,005 0.44% 242,690,563
2020-01-09 2020-01-07 10.550 23,785,582 -19,727 0.45% 250,935,957
2020-01-08 2020-01-06 10.282 23,805,309 +365,849 0.45% 244,772,555
2020-01-07 2020-01-03 10.528 23,439,460 -279,767 0.44% 246,761,598
2020-01-06 2020-01-02 10.751 23,719,227 +1,020,432 0.45% 254,997,277
2020-01-03 2019-12-31 10.572 22,698,795 +783,707 0.43% 239,976,722
2020-01-02 2019-12-27 10.550 21,915,088 -607,956 0.41% 231,202,397
2019-12-30 2019-12-24 10.171 22,523,044 +77,116 0.43% 229,076,163
2019-12-27 2019-12-20 10.227 22,445,928 +121,949 0.42% 229,543,436
2019-12-23 2019-12-19 10.104 22,323,979 +252,867 0.42% 225,557,764
2019-12-20 2019-12-18 10.249 22,071,112 +147,057 0.42% 226,202,658
2019-12-19 2019-12-17 10.360 21,924,055 +1,040,159 0.41% 227,140,498
2019-12-18 2019-12-16 10.305 20,883,896 +975,599 0.39% 215,199,605
2019-12-17 2019-12-13 10.082 19,908,297 +306,667 0.38% 200,706,075
2019-12-16 2019-12-12 10.082 19,601,630 +139,884 0.37% 197,614,403
2019-12-13 2019-12-11 10.126 19,461,746 -252,867 0.37% 197,072,318
2019-12-12 2019-12-10 10.126 19,714,613 +417,858 0.37% 199,632,884
2019-12-11 2019-12-09 10.126 19,296,755 +697,624 0.36% 195,401,597
2019-12-10 2019-12-06 9.702 18,599,131 +482,419 0.35% 180,455,400
2019-12-09 2019-12-05 9.502 18,116,712 +356,882 0.34% 172,138,079
2019-12-06 2019-12-04 9.479 17,759,830 +720,939 0.34% 168,351,003
2019-12-05 2019-12-03 9.647 17,038,891 -100,430 0.32% 164,367,295
2019-12-04 2019-12-02 9.680 17,139,321 +125,537 0.32% 165,909,523
2019-12-03 2019-11-29 9.301 17,013,784 +25,107 0.32% 158,243,158
2019-12-02 2019-11-28 9.468 16,988,677 +172,164 0.32% 160,851,541
2019-11-29 2019-11-27 9.245 16,816,513 +520,080 0.32% 155,470,665
2019-11-28 2019-11-26 9.256 16,296,433 -179,338 0.31% 150,844,203
2019-11-27 2019-11-25 9.145 16,475,771 +411,701 0.31% 150,666,804
2019-11-26 2019-11-22 8.933 16,064,070 +16,140 0.30% 143,498,077
2019-11-25 2019-11-21 8.955 16,047,930 +79,848 0.30% 143,711,838
2019-11-22 2019-11-20 9.100 15,968,082 +3,587 0.30% 145,311,803
2019-11-21 2019-11-19 9.357 15,964,495 -267,214 0.30% 149,374,039
2019-11-20 2019-11-18 9.156 16,231,709 -7,686,421 0.31% 148,615,936
2019-11-19 2019-11-15 8.955 23,918,130 +8,091,366 0.45% 214,190,766
2019-11-18 2019-11-14 8.977 15,826,764 -407,097 0.30% 142,084,265
2019-11-15 2019-11-13 9.078 16,233,861 -548,774 0.31% 147,368,345
2019-11-14 2019-11-12 9.290 16,782,635 -313,679 0.32% 155,906,107
2019-11-13 2019-11-11 9.234 17,096,314 +627,358 0.32% 157,866,798
2019-11-12 2019-11-08 9.513 16,468,956 -5,380 0.31% 156,665,395
2019-11-11 2019-11-07 9.691 16,474,336 +198,169 0.31% 159,656,158
2019-11-08 2019-11-06 9.635 16,276,167 +59,181 0.31% 156,828,091
2019-11-07 2019-11-05 9.613 16,216,986 -119,260 0.31% 155,896,148
2019-11-06 2019-11-04 9.613 16,336,246 +133,607 0.31% 157,042,611
2019-11-05 2019-11-01 9.613 16,202,639 +16,140 0.31% 155,758,228
2019-11-04 2019-10-31 9.245 16,186,499 +106,706 0.31% 149,646,110
2019-11-01 2019-10-30 9.479 16,079,793 -258,246 0.30% 152,425,405
2019-10-31 2019-10-29 9.412 16,338,039 -283,354 0.31% 153,780,175
2019-10-30 2019-10-28 9.279 16,621,393 +26,004 0.31% 154,222,849
2019-10-29 2019-10-25 9.424 16,595,389 -140,780 0.31% 156,387,531
2019-10-28 2019-10-24 9.379 16,736,169 +725,422 0.32% 156,967,603
2019-10-25 2019-10-23 9.089 16,010,747 -435,791 0.30% 145,521,506
2019-10-24 2019-10-22 9.345 16,446,538 -370,961 0.31% 153,700,928
2019-10-23 2019-10-21 8.955 16,817,499 +704,888 0.32% 150,603,454
2019-10-22 2019-10-18 8.788 16,112,611 +42,144 0.30% 141,595,717
2019-10-21 2019-10-17 8.777 16,070,467 +218,792 0.30% 141,046,140
2019-10-18 2019-10-16 8.821 15,851,675 -161,404 0.30% 139,832,982
2019-10-17 2019-10-15 8.476 16,013,079 -317,787 0.30% 135,720,801
2019-10-16 2019-10-14 8.375 16,330,866 +3,587 0.31% 136,775,128
2019-10-15 2019-10-11 8.096 16,327,279 +3,587 0.31% 132,192,986
2019-10-14 2019-10-10 7.784 16,323,692 +197,272 0.31% 127,066,712
2019-10-11 2019-10-09 7.873 16,126,420 -28,694 0.30% 126,969,861
2019-10-10 2019-10-08 7.873 16,155,114 -762,186 0.31% 127,195,781
2019-10-09 2019-10-04 8.007 16,917,300 +181,131 0.32% 135,460,749
2019-10-08 2019-10-03 7.795 16,736,169 -555,948 0.32% 130,464,155
2019-10-04 2019-10-02 7.583 17,292,117 +175,752 0.33% 131,133,923
2019-10-03 2019-09-30 7.628 17,116,365 +314,289 0.32% 130,564,653
2019-10-02 2019-09-27 7.494 16,802,076 +1,296,613 0.32% 125,918,689
2019-09-30 2019-09-26 7.650 15,505,463 +898,483 0.29% 118,622,434
2019-09-27 2019-09-25 7.372 14,606,980 +376,699 0.28% 107,676,237
2019-09-26 2019-09-24 7.405 14,230,281 -202,203 0.27% 105,375,472
2019-09-25 2019-09-23 7.316 14,432,484 -506,630 0.27% 105,585,165
2019-09-24 2019-09-20 7.427 14,939,114 -28,784 0.28% 110,957,598
2019-09-23 2019-09-19 7.416 14,967,898 -349,709 0.28% 111,004,462
2019-09-20 2019-09-18 7.472 15,317,607 +386,474 0.29% 114,452,083
2019-09-19 2019-09-17 7.360 14,931,133 +355,089 0.28% 109,899,237
2019-09-18 2019-09-16 7.561 14,576,044 +213,412 0.28% 110,211,609
2019-09-17 2019-09-13 7.762 14,362,632 +349,708 0.27% 111,481,101
2019-09-16 2019-09-12 7.438 14,012,924 +361,366 0.26% 104,234,762
2019-09-13 2019-09-11 7.182 13,651,558 +28,694 0.26% 98,045,138
2019-09-12 2019-09-10 7.026 13,622,864 +651,894 0.26% 95,712,123
2019-09-11 2019-09-09 6.870 12,970,970 -21,521 0.25% 89,106,861
2019-09-10 2019-09-06 7.048 12,992,491 -182,925 0.25% 91,573,008
2019-09-09 2019-09-05 7.115 13,175,416 +507,527 0.25% 93,743,895
2019-09-06 2019-09-04 7.004 12,667,889 -318,325 0.24% 88,720,069
2019-09-05 2019-09-03 6.758 12,986,214 +319,221 0.25% 87,763,343
2019-09-04 2019-09-02 6.992 12,666,993 -1,086,787 0.24% 88,572,530
2019-09-03 2019-08-30 6.914 13,753,780 -125,537 0.26% 95,098,078
2019-09-02 2019-08-29 6.970 13,879,317 -2,232,756 0.26% 96,740,001
2019-08-30 2019-08-28 7.070 16,112,073 +294,114 0.30% 113,919,654
2019-08-29 2019-08-27 7.126 15,817,959 +425,031 0.30% 112,722,154
2019-08-28 2019-08-26 6.847 15,392,928 +799,219 0.29% 105,401,693
2019-08-27 2019-08-23 7.160 14,593,709 +1,432,999 0.28% 104,486,140
2019-08-26 2019-08-22 7.137 13,160,710 +138,090 0.25% 93,932,801
2019-08-23 2019-08-21 7.305 13,022,620 -1,102,928 0.25% 95,125,652
2019-08-22 2019-08-20 7.137 14,125,548 +518,287 0.27% 100,819,202
2019-08-21 2019-08-19 7.271 13,607,261 -1,332,481 0.26% 98,940,998
2019-08-20 2019-08-16 6.925 14,939,742 +112,983 0.28% 103,464,812
2019-08-19 2019-08-15 6.747 14,826,759 -170,371 0.28% 100,036,751
2019-08-16 2019-08-14 6.602 14,997,130 -202,652 0.28% 99,012,002
2019-08-15 2019-08-13 6.524 15,199,782 -328,188 0.29% 99,163,353
2019-08-14 2019-08-12 6.725 15,527,970 -410,684 0.29% 104,421,511
2019-08-13 2019-08-09 6.702 15,938,654 +64,562 0.30% 106,827,753
2019-08-12 2019-08-08 6.959 15,874,092 -514,700 0.30% 110,466,720
2019-08-09 2019-08-07 6.881 16,388,792 +1,024,020 0.31% 112,769,092
2019-08-08 2019-08-06 6.881 15,364,772 -554,154 0.29% 105,722,947
2019-08-07 2019-08-05 6.925 15,918,926 +129,123 0.30% 110,246,127
2019-08-06 2019-08-02 7.327 15,789,803 -477,039 0.30% 115,691,129
2019-08-05 2019-08-01 7.137 16,266,842 +1,032,090 0.31% 116,102,401
2019-08-02 2019-07-31 7.416 15,234,752 -3,023,637 0.29% 112,983,497
2019-08-01 2019-07-30 7.606 18,258,389 +21,521 0.35% 138,868,840
2019-07-31 2019-07-29 7.806 18,236,868 +3,554,476 0.34% 142,365,996
2019-07-30 2019-07-26 7.818 14,682,392 -873,375 0.28% 114,781,742
2019-07-29 2019-07-25 7.706 15,555,767 +851,855 0.29% 119,874,678
2019-07-26 2019-07-24 7.695 14,703,912 -3,050,538 0.28% 113,146,197
2019-07-25 2019-07-23 7.528 17,754,450 +701,212 0.34% 133,650,003
2019-07-24 2019-07-22 8.487 17,053,238 +1,031,192 0.32% 144,726,976
2019-07-23 2019-07-19 8.743 16,022,046 +430,411 0.30% 140,085,122
2019-07-22 2019-07-18 8.743 15,591,635 -1,092,167 0.29% 136,321,922
2019-07-19 2019-07-17 9.145 16,683,802 -541,601 0.32% 152,569,196
2019-07-18 2019-07-16 8.922 17,225,403 +690,451 0.33% 153,680,001
2019-07-17 2019-07-15 8.353 16,534,952 -462,692 0.31% 138,115,600
2019-07-16 2019-07-12 8.453 16,997,644 +4,831,363 0.32% 143,686,482
2019-07-15 2019-07-11 7.829 12,166,281 -1,727,024 0.23% 95,247,357
2019-07-12 2019-07-10 7.840 13,893,305 -1,718,057 0.26% 108,922,819
2019-07-11 2019-07-09 8.063 15,611,362 -997,119 0.30% 125,874,300
2019-07-10 2019-07-08 7.806 16,608,481 -48,421 0.31% 129,654,003
2019-07-09 2019-07-05 7.483 16,656,902 -4,108,631 0.31% 124,644,962
2019-07-08 2019-07-04 8.018 20,765,533 +2,993,150 0.39% 166,506,024
2019-07-05 2019-07-03 8.966 17,772,383 -516,493 0.34% 159,352,797
2019-07-04 2019-07-02 11.777 18,288,876 +303,081 0.35% 215,381,755
2019-07-03 2019-06-28 11.464 17,985,795 +125,536 0.34% 206,196,235
2019-07-02 2019-06-27 11.531 17,860,259 +421,444 0.34% 205,952,121
2019-06-28 2019-06-26 11.442 17,438,815 -164,991 0.33% 199,536,481
2019-06-27 2019-06-25 11.509 17,603,806 -39,454 0.33% 202,602,243
2019-06-26 2019-06-24 11.687 17,643,260 -286,941 0.33% 206,204,479
2019-06-25 2019-06-21 10.907 17,930,201 -812,400 0.34% 195,560,883
2019-06-24 2019-06-20 10.996 18,742,601 -134,504 0.35% 206,093,717
2019-06-21 2019-06-19 10.840 18,877,105 +172,165 0.36% 204,625,443
2019-06-20 2019-06-18 10.929 18,704,940 -1,106,515 0.35% 204,427,996
2019-06-19 2019-06-17 10.806 19,811,455 -550,567 0.37% 214,090,860
2019-06-18 2019-06-14 10.840 20,362,022 -109,396 0.38% 220,721,757
2019-06-17 2019-06-13 10.851 20,471,418 +147,057 0.39% 222,135,896
2019-06-14 2019-06-12 10.338 20,324,361 -215,206 0.38% 210,113,817
2019-06-13 2019-06-11 10.639 20,539,567 +489,593 0.39% 218,523,242
2019-06-12 2019-06-10 10.505 20,049,974 -1,142,383 0.38% 210,631,196
2019-06-11 2019-06-06 9.792 21,192,357 -52,008 0.40% 207,506,523
2019-06-10 2019-06-05 9.647 21,244,365 +105,810 0.40% 204,935,804
2019-06-06 2019-06-04 9.401 21,138,555 +82,495 0.40% 198,728,817
2019-06-05 2019-06-03 9.290 21,056,060 -1,825,659 0.40% 195,605,061
2019-06-04 2019-05-31 9.535 22,881,719 -663,551 0.43% 218,178,896
2019-06-03 2019-05-30 9.457 23,545,270 -39,454 0.45% 222,667,844
2019-05-31 2019-05-29 9.267 23,584,724 +19,727 0.45% 218,569,621
2019-05-30 2019-05-28 9.379 23,564,997 -566,707 0.45% 221,014,803
2019-05-29 2019-05-27 9.044 24,131,704 +181,131 0.46% 218,256,316
2019-05-28 2019-05-24 8.821 23,950,573 +8,967 0.45% 211,276,099
2019-05-27 2019-05-23 8.832 23,941,606 +294,114 0.45% 211,463,998
2019-05-24 2019-05-22 9.189 23,647,492 -7,174 0.45% 217,305,279
2019-05-23 2019-05-21 9.122 23,654,666 +129,124 0.45% 215,788,403
2019-05-22 2019-05-20 9.089 23,525,542 -170,371 0.44% 213,823,396
2019-05-21 2019-05-17 9.569 23,695,913 +134,503 0.45% 226,735,076
2019-05-20 2019-05-16 10.182 23,561,410 -263,627 0.45% 239,899,880
2019-05-17 2019-05-15 9.591 23,825,037 +80,702 0.45% 228,502,003
2019-05-16 2019-05-14 9.279 23,744,335 +8,967 0.45% 220,313,604
2019-05-15 2019-05-10 9.825 23,735,368 +191,892 0.45% 233,200,703
2019-05-14 2019-05-09 10.064 23,543,476 +143,470 0.45% 236,937,923
2019-05-10 2019-05-08 10.424 23,400,006 +517,431 0.44% 243,923,989
2019-05-09 2019-05-07 10.749 22,882,575 -313,224 0.45% 245,975,997
2019-05-08 2019-05-06 10.633 23,195,799 +538,676 0.46% 246,647,395
2019-05-07 2019-05-03 11.145 22,657,123 +204,801 0.45% 252,504,703
2019-05-06 2019-05-02 11.191 22,452,322 +476,720 0.44% 251,265,957
2019-05-03 2019-04-30 10.866 21,975,602 +283,967 0.43% 238,780,300
2019-05-02 2019-04-29 10.912 21,691,635 +251,268 0.43% 236,703,120
2019-04-30 2019-04-26 10.912 21,440,367 +476,720 0.42% 233,961,237
2019-04-29 2019-04-25 10.726 20,963,647 +211,685 0.41% 224,861,261
2019-04-26 2019-04-24 11.052 20,751,962 +249,546 0.41% 229,343,155
2019-04-25 2019-04-23 10.575 20,502,416 +184,149 0.40% 216,816,603
2019-04-24 2019-04-18 11.133 20,318,267 -24,095 0.40% 226,202,955
2019-04-23 2019-04-17 11.272 20,342,362 -37,862 0.40% 229,308,005
2019-04-18 2019-04-16 11.307 20,380,224 -309,782 0.40% 230,445,322
2019-04-17 2019-04-15 11.458 20,690,006 +283,967 0.41% 237,073,840
2019-04-16 2019-04-12 11.923 20,406,039 -122,192 0.40% 243,305,640
2019-04-15 2019-04-11 11.761 20,528,231 +228,895 0.40% 241,422,721
2019-04-12 2019-04-10 11.970 20,299,336 -235,779 0.40% 242,976,996
2019-04-11 2019-04-09 11.830 20,535,115 +139,402 0.40% 242,935,521
2019-04-10 2019-04-08 11.063 20,395,713 +55,072 0.40% 225,643,040
2019-04-09 2019-04-04 10.598 20,340,641 -299,456 0.40% 215,578,564
2019-04-08 2019-04-03 10.703 20,640,097 +1,091,122 0.41% 220,911,064
2019-04-04 2019-04-02 11.098 19,548,975 +110,145 0.39% 216,956,899
2019-04-03 2019-04-01 11.110 19,438,830 +1,555,795 0.38% 215,960,397
2019-04-02 2019-03-29 11.296 17,883,035 +261,593 0.35% 202,001,035
2019-04-01 2019-03-28 10.808 17,621,442 -130,797 0.35% 190,445,404
2019-03-29 2019-03-27 10.889 17,752,239 +378,623 0.35% 193,303,105
2019-03-28 2019-03-26 10.529 17,373,616 -447,463 0.34% 182,921,401
2019-03-27 2019-03-25 10.529 17,821,079 -445,742 0.35% 187,632,600
2019-03-26 2019-03-22 10.726 18,266,821 +65,398 0.36% 195,934,438
2019-03-25 2019-03-21 10.633 18,201,423 +370,018 0.36% 193,540,803
2019-03-22 2019-03-20 10.924 17,831,405 +416,485 0.35% 194,786,799
2019-03-21 2019-03-19 10.808 17,414,920 +175,543 0.34% 188,213,398
2019-03-20 2019-03-18 11.238 17,239,377 +538,677 0.34% 193,728,780
2019-03-19 2019-03-15 10.378 16,700,700 +277,083 0.33% 173,313,437
2019-03-18 2019-03-14 10.203 16,423,617 -1,381,973 0.32% 167,575,077
2019-03-15 2019-03-13 10.378 17,805,590 -125,634 0.35% 184,779,561
2019-03-14 2019-03-12 9.843 17,931,224 -41,304 0.35% 176,497,862
2019-03-13 2019-03-11 9.587 17,972,528 -80,888 0.35% 172,309,499
2019-03-12 2019-03-08 8.390 18,053,416 -2,239,036 0.36% 151,475,603
2019-03-11 2019-03-07 8.762 20,292,452 -278,804 0.40% 177,808,278
2019-03-08 2019-03-06 9.053 20,571,256 +301,177 0.41% 186,227,738
2019-03-07 2019-03-05 9.053 20,270,079 +1,912,044 0.40% 183,501,239
2019-03-06 2019-03-04 8.774 18,358,035 -103,261 0.36% 161,071,702
2019-03-05 2019-03-01 8.216 18,461,296 -1,369,925 0.36% 151,679,784
2019-03-04 2019-02-28 7.856 19,831,221 +44,746 0.39% 155,790,960
2019-03-01 2019-02-27 7.995 19,786,475 -1,440,487 0.39% 158,198,722
2019-02-28 2019-02-26 8.170 21,226,962 +519,746 0.42% 173,416,042
2019-02-27 2019-02-25 8.100 20,707,216 -406,159 0.41% 167,726,079
2019-02-26 2019-02-22 8.123 21,113,375 -10,326 0.42% 171,506,640
2019-02-25 2019-02-21 8.065 21,123,701 -1,290,759 0.42% 170,363,120
2019-02-22 2019-02-20 8.135 22,414,460 -681,521 0.44% 182,336,000
2019-02-21 2019-02-19 7.937 23,095,981 -425,090 0.45% 183,317,202
2019-02-20 2019-02-18 7.856 23,521,071 -1,067,027 0.46% 184,777,842
2019-02-19 2019-02-15 7.705 24,588,098 -888,042 0.48% 189,445,619
2019-02-18 2019-02-14 7.879 25,476,140 -25,816 0.50% 200,728,677
2019-02-15 2019-02-13 7.891 25,501,956 -67,119 0.50% 201,228,444
2019-02-14 2019-02-12 7.821 25,569,075 -137,681 0.50% 199,975,220
2019-02-13 2019-02-11 8.053 25,706,756 -308,061 0.51% 207,026,821
2019-02-12 2019-02-08 7.937 26,014,817 -1,514,491 0.51% 206,484,559
2019-02-11 2019-02-04 7.833 27,529,308 -2,115,123 0.54% 215,626,083
2019-02-08 2019-01-31 7.670 29,644,431 -624,728 0.58% 227,369,997
2019-02-01 2019-01-30 7.682 30,269,159 -153,170 0.60% 232,513,362
2019-01-31 2019-01-29 7.437 30,422,329 -244,383 0.60% 226,265,602
2019-01-30 2019-01-28 7.403 30,666,712 -1,967,117 0.60% 227,014,057
2019-01-29 2019-01-25 7.507 32,633,829 -3,442 0.64% 244,989,039
2019-01-28 2019-01-24 7.217 32,637,271 +49,909 0.64% 235,532,879
2019-01-25 2019-01-23 7.147 32,587,362 -141,123 0.64% 232,900,501
2019-01-24 2019-01-22 7.321 32,728,485 -464,673 0.64% 239,614,201
2019-01-23 2019-01-21 7.170 33,193,158 -1,738,222 0.65% 238,001,580
2019-01-22 2019-01-18 7.193 34,931,380 -523,188 0.69% 251,276,859
2019-01-21 2019-01-17 6.833 35,454,568 -258,152 0.70% 242,267,761
2019-01-18 2019-01-16 7.031 35,712,720 -915,578 0.70% 251,087,103
2019-01-17 2019-01-15 6.647 36,628,298 -339,039 0.72% 243,477,520
2019-01-16 2019-01-14 6.206 36,967,337 -912,137 0.73% 229,406,398
2019-01-15 2019-01-11 6.426 37,879,474 -2,170,196 0.75% 243,430,602
2019-01-14 2019-01-10 6.380 40,049,670 +493,931 0.79% 255,515,581
2019-01-11 2019-01-09 6.206 39,555,739 +1,120,378 0.78% 245,469,118
2019-01-10 2019-01-08 6.322 38,435,361 +1,132,426 0.76% 242,983,043
2019-01-09 2019-01-07 6.380 37,302,935 -153,170 0.73% 237,991,502
2019-01-08 2019-01-04 6.136 37,456,105 +764,130 0.74% 229,827,842
2019-01-07 2019-01-03 5.985 36,691,975 +8,605 0.72% 219,595,998
2019-01-04 2019-01-02 5.973 36,683,370 +5,190,572 0.72% 219,118,198
2019-01-03 2018-12-31 6.229 31,492,798 +3,502,259 0.62% 196,165,279
2019-01-02 2018-12-27 5.671 27,990,539 +2,631,427 0.55% 158,736,641
2018-12-28 2018-12-24 5.532 25,359,112 +220,290 0.50% 140,277,203
2018-12-27 2018-12-20 5.834 25,138,822 +932,789 0.49% 146,654,280
2018-12-21 2018-12-19 5.938 24,206,033 -22,374 0.48% 143,744,297
2018-12-20 2018-12-18 6.043 24,228,407 -769,292 0.48% 146,411,202
2018-12-19 2018-12-17 6.345 24,997,699 -113,587 0.49% 158,613,000
2018-12-18 2018-12-14 6.345 25,111,286 -13,768 0.49% 159,333,721
2018-12-17 2018-12-13 6.357 25,125,054 -1,123,821 0.49% 159,713,061
2018-12-14 2018-12-12 5.880 26,248,875 +27,536 0.52% 154,350,242
2018-12-13 2018-12-11 5.752 26,221,339 +44,747 0.52% 150,836,403
2018-12-12 2018-12-10 5.648 26,176,592 -359,692 0.51% 147,841,199
2018-12-11 2018-12-07 5.776 26,536,284 +41,305 0.52% 153,264,862
2018-12-10 2018-12-06 5.741 26,494,979 -3,595,194 0.52% 152,102,598
2018-12-07 2018-12-05 5.892 30,090,173 -194,475 0.59% 177,287,757
2018-12-06 2018-12-04 5.880 30,284,648 -3,837,857 0.60% 178,081,641
2018-12-05 2018-12-03 6.020 34,122,505 -3,645,103 0.67% 205,407,723
2018-12-04 2018-11-30 6.136 37,767,608 +946,557 0.74% 231,739,201
2018-12-03 2018-11-29 5.962 36,821,051 +108,423 0.72% 219,512,698
2018-11-30 2018-11-28 5.927 36,712,628 -237,499 0.72% 217,586,403
2018-11-29 2018-11-27 5.776 36,950,127 +208,242 0.73% 213,411,799
2018-11-28 2018-11-26 5.857 36,741,885 -444,021 0.72% 215,197,922
2018-11-27 2018-11-23 5.857 37,185,906 +1,729,617 0.73% 217,798,561
2018-11-26 2018-11-22 5.927 35,456,289 +104,982 0.70% 210,140,401
2018-11-23 2018-11-21 5.996 35,351,307 +2,734,688 0.70% 211,983,120
2018-11-22 2018-11-20 5.648 32,616,619 +4,565,845 0.64% 184,213,440
2018-11-21 2018-11-19 5.636 28,050,774 -29,257 0.55% 158,100,299
2018-11-20 2018-11-16 5.392 28,080,031 +247,825 0.55% 151,412,478
2018-11-19 2018-11-15 5.392 27,832,206 +721,104 0.55% 150,076,161
2018-11-16 2018-11-14 5.357 27,111,102 +209,964 0.53% 145,242,662
2018-11-15 2018-11-13 5.334 26,901,138 -24,094 0.53% 143,492,579
2018-11-14 2018-11-12 5.276 26,925,232 -25,816 0.53% 142,056,598
2018-11-13 2018-11-09 5.299 26,951,048 -301,177 0.53% 142,819,202
2018-11-12 2018-11-08 5.450 27,252,225 +36,142 0.54% 148,532,302
2018-11-09 2018-11-07 5.532 27,216,083 +77,445 0.54% 150,549,278
2018-11-08 2018-11-06 5.566 27,138,638 +91,214 0.53% 151,067,021
2018-11-07 2018-11-05 5.555 27,047,424 -330,435 0.53% 150,244,959
2018-11-06 2018-11-02 5.764 27,377,859 -166,938 0.54% 157,807,363
2018-11-05 2018-11-01 5.590 27,544,797 +536,956 0.54% 153,968,102
2018-11-02 2018-10-31 5.229 27,007,841 +55,072 0.53% 141,237,000
2018-11-01 2018-10-30 5.055 26,952,769 -2,440,395 0.53% 136,250,702
2018-10-31 2018-10-29 4.800 29,393,164 +283,967 0.58% 141,072,542
2018-10-30 2018-10-26 4.974 29,109,197 -457,789 0.57% 144,783,842
2018-10-29 2018-10-25 5.009 29,566,986 +1,046,375 0.58% 148,091,601
2018-10-26 2018-10-24 4.800 28,520,611 -1,309,690 0.56% 136,884,722
2018-10-25 2018-10-23 4.672 29,830,301 -444,021 0.59% 139,357,322
2018-10-24 2018-10-22 4.962 30,274,322 +523,188 0.59% 150,227,141
2018-10-23 2018-10-19 4.765 29,751,134 +609,238 0.58% 141,753,400
2018-10-22 2018-10-18 4.579 29,141,896 +643,659 0.57% 133,432,041
2018-10-19 2018-10-16 4.660 28,498,237 +1,350,994 0.56% 132,803,178
2018-10-18 2018-10-15 4.648 27,147,243 +2,140,939 0.53% 126,192,000
2018-10-16 2018-10-12 5.102 25,006,304 +192,753 0.49% 127,573,400
2018-10-15 2018-10-11 4.834 24,813,551 +561,050 0.49% 119,957,761
2018-10-12 2018-10-10 5.160 24,252,501 +949,999 0.48% 125,136,961
2018-10-11 2018-10-09 5.311 23,302,502 +192,753 0.46% 123,755,599
2018-10-10 2018-10-08 5.229 23,109,749 +63,678 0.45% 120,852,001
2018-10-09 2018-10-05 5.555 23,046,071 +473,278 0.45% 128,017,958
2018-10-08 2018-10-04 5.613 22,572,793 +462,952 0.44% 126,700,559
2018-10-05 2018-10-03 5.636 22,109,841 +101,540 0.43% 124,615,901
2018-10-04 2018-10-02 5.659 22,008,301 +1,359,599 0.43% 124,555,119
2018-10-03 2018-09-28 5.892 20,648,702 +2,497,189 0.41% 121,659,722
2018-10-02 2018-09-27 6.078 18,151,513 +712,499 0.36% 110,321,618
2018-09-28 2018-09-26 6.217 17,439,014 -17,211 0.34% 108,423,098
2018-09-27 2018-09-24 6.333 17,456,225 +676,358 0.34% 110,558,703
2018-09-26 2018-09-21 6.717 16,779,867 +373,460 0.33% 112,710,001
2018-09-24 2018-09-20 6.496 16,406,407 +177,264 0.32% 106,578,939
2018-09-21 2018-09-19 6.589 16,229,143 -142,844 0.32% 106,936,200
2018-09-20 2018-09-18 6.252 16,371,987 +573,097 0.32% 102,359,880
2018-09-19 2018-09-17 6.217 15,798,890 +8,605 0.31% 98,226,000
2018-09-18 2018-09-14 6.333 15,790,285 +146,286 0.31% 100,007,501
2018-09-17 2018-09-13 6.299 15,643,999 +512,862 0.31% 98,535,601
2018-09-14 2018-09-12 6.124 15,131,137 +604,075 0.30% 92,667,678
2018-09-13 2018-09-11 6.322 14,527,062 +82,608 0.29% 91,838,079
2018-09-12 2018-09-10 6.358 14,444,454 -61,956 0.28% 91,834,855
2018-09-11 2018-09-07 6.593 14,506,410 +152,373 0.28% 95,644,638
2018-09-10 2018-09-06 6.405 14,354,037 -1,078,676 0.29% 91,936,002
2018-09-07 2018-09-05 6.405 15,432,713 -27,179 0.31% 98,844,801
2018-09-06 2018-09-04 6.876 15,459,892 +589,450 0.31% 106,299,680
2018-09-05 2018-09-03 6.782 14,870,442 +494,322 0.30% 100,846,078
2018-09-04 2018-08-31 7.147 14,376,120 -668,354 0.29% 102,740,821
2018-09-03 2018-08-30 7.359 15,044,474 -740,635 0.30% 110,705,623
2018-08-31 2018-08-29 7.535 15,785,109 -113,048 0.31% 118,943,363
2018-08-30 2018-08-28 7.417 15,898,157 -411,086 0.32% 117,923,398
2018-08-29 2018-08-27 7.712 16,309,243 +1,425,211 0.32% 125,773,098
2018-08-28 2018-08-24 7.417 14,884,032 +309,164 0.30% 110,401,201
2018-08-27 2018-08-23 7.417 14,574,868 -5,096 0.29% 108,108,000
2018-08-24 2018-08-22 7.394 14,579,964 -16,987 0.29% 107,802,479
2018-08-23 2018-08-21 7.359 14,596,951 +163,075 0.29% 107,412,499
2018-08-22 2018-08-20 6.888 14,433,876 +560,572 0.29% 99,414,902
2018-08-21 2018-08-17 6.687 13,873,304 -23,782 0.28% 92,777,121
2018-08-20 2018-08-16 6.676 13,897,086 +912,204 0.28% 92,772,542
2018-08-17 2018-08-15 6.640 12,984,882 -969,960 0.26% 86,224,317
2018-08-16 2018-08-14 6.923 13,954,842 -1,173,803 0.28% 96,608,403
2018-08-15 2018-08-13 7.135 15,128,645 +169,870 0.30% 107,940,720
2018-08-14 2018-08-10 7.465 14,958,775 -1,131,336 0.30% 111,660,082
2018-08-13 2018-08-09 7.205 16,090,111 +117,211 0.32% 115,937,282
2018-08-10 2018-08-08 6.982 15,972,900 -285,382 0.32% 111,519,578
2018-08-09 2018-08-07 7.229 16,258,282 +463,746 0.32% 117,531,878
2018-08-08 2018-08-06 6.687 15,794,536 -924,095 0.31% 105,625,277
2018-08-07 2018-08-03 6.711 16,718,631 -207,241 0.33% 112,198,802
2018-08-06 2018-08-02 7.123 16,925,872 -2,432,542 0.34% 120,564,397
2018-08-03 2018-08-01 7.488 19,358,414 -2,305,140 0.39% 144,957,117
2018-08-02 2018-07-31 8.300 21,663,554 -1,255,341 0.43% 179,817,302
2018-08-01 2018-07-30 8.477 22,918,895 -1,676,619 0.46% 194,284,800
2018-07-31 2018-07-27 8.383 24,595,514 -1,804,023 0.49% 206,180,956
2018-07-30 2018-07-26 8.406 26,399,537 -951,273 0.53% 221,925,484
2018-07-27 2018-07-25 8.583 27,350,810 -1,627,357 0.54% 234,752,580
2018-07-26 2018-07-24 8.442 28,978,167 -1,226,463 0.58% 244,626,060
2018-07-25 2018-07-23 8.183 30,204,630 -1,768,350 0.60% 247,155,898
2018-07-24 2018-07-20 7.771 31,972,980 -414,483 0.64% 248,450,403
2018-07-23 2018-07-19 7.676 32,387,463 -519,803 0.64% 248,620,639
2018-07-20 2018-07-18 7.818 32,907,266 -535,091 0.65% 257,260,159
2018-07-19 2018-07-17 7.782 33,442,357 +8,493 0.67% 260,262,137
2018-07-18 2018-07-16 7.983 33,433,864 -261,600 0.67% 266,887,921
2018-07-17 2018-07-13 8.124 33,695,464 -1,160,214 0.67% 273,736,799
2018-07-16 2018-07-12 7.959 34,855,678 +130,800 0.69% 277,416,881
2018-07-13 2018-07-11 7.641 34,724,878 -137,595 0.69% 265,337,161
2018-07-12 2018-07-10 7.877 34,862,473 +207,242 0.69% 274,597,742
2018-07-11 2018-07-09 7.947 34,655,231 -355,029 0.69% 275,413,500
2018-07-10 2018-07-06 7.676 35,010,260 +61,153 0.70% 268,754,401
2018-07-09 2018-07-05 7.665 34,949,107 +95,128 0.70% 267,873,483
2018-07-06 2018-07-04 7.559 34,853,979 -343,138 0.69% 263,451,118
2018-07-05 2018-07-03 8.053 35,197,117 +142,691 0.70% 283,449,599
2018-07-04 2018-06-29 8.359 35,054,426 -101,922 0.70% 293,031,199
2018-07-03 2018-06-28 7.288 35,156,348 -1,202,682 0.70% 256,216,478
2018-06-29 2018-06-27 7.559 36,359,030 -224,228 0.72% 274,827,362
2018-06-27 2018-06-25 8.359 36,583,258 -173,268 0.73% 305,811,196
2018-06-26 2018-06-22 9.089 36,756,526 -129,101 0.73% 334,090,719
2018-06-25 2018-06-21 9.007 36,885,627 -395,798 0.73% 332,224,196
2018-06-22 2018-06-20 8.642 37,281,425 -8,494 0.74% 322,181,958
2018-06-21 2018-06-19 8.406 37,289,919 -1,710,593 0.74% 313,474,563
2018-06-20 2018-06-15 9.101 39,000,512 -434,868 0.78% 354,946,138
2018-06-19 2018-06-14 8.807 39,435,380 -422,977 0.78% 347,296,400
2018-06-15 2018-06-13 8.889 39,858,357 +127,403 0.79% 354,306,400
2018-06-14 2018-06-12 9.207 39,730,954 +988,645 0.79% 365,803,957
2018-06-13 2018-06-11 8.913 38,742,309 +1,613,767 0.77% 345,297,977
2018-06-12 2018-06-08 8.477 37,128,542 -229,325 0.74% 314,740,800
2018-06-11 2018-06-07 8.701 37,357,867 +300,671 0.74% 325,041,762
2018-06-08 2018-06-06 8.830 37,057,196 +232,722 0.74% 327,224,996
2018-06-07 2018-06-05 8.630 36,824,474 +93,428 0.73% 317,799,478
2018-06-06 2018-06-04 8.147 36,731,046 -195,350 0.73% 299,262,324
2018-06-05 2018-06-01 7.618 36,926,396 -47,564 0.73% 281,289,717
2018-06-04 2018-05-31 7.241 36,973,960 -485,829 0.74% 267,721,800
2018-06-01 2018-05-30 7.217 37,459,789 -638,712 0.75% 270,357,520
2018-05-31 2018-05-29 7.441 38,098,501 -725,346 0.76% 283,489,919
2018-05-30 2018-05-28 7.700 38,823,847 -810,281 0.77% 298,943,399
2018-05-29 2018-05-25 7.606 39,634,128 +225,927 0.79% 301,449,438
2018-05-28 2018-05-24 7.653 39,408,201 +49,263 0.78% 301,587,002
2018-05-25 2018-05-23 7.488 39,358,938 -1,554,313 0.78% 294,722,397
2018-05-24 2018-05-21 7.724 40,913,251 -264,998 0.81% 315,995,198
2018-05-23 2018-05-18 7.983 41,178,249 +263,299 0.82% 328,707,961
2018-05-21 2018-05-17 7.724 40,914,950 -174,966 0.81% 316,008,320
2018-05-18 2018-05-16 7.676 41,089,916 -191,954 0.82% 315,424,557
2018-05-17 2018-05-15 7.653 41,281,870 -52,660 0.82% 315,926,002
2018-05-16 2018-05-14 7.676 41,334,530 -13,589 0.82% 317,302,324
2018-05-15 2018-05-11 7.417 41,348,119 +443,361 0.82% 306,696,599
2018-05-14 2018-05-10 7.559 40,904,758 -127,402 0.81% 309,187,202
2018-05-11 2018-05-09 7.582 41,032,160 +691,371 0.82% 311,116,397
2018-05-10 2018-05-08 7.429 40,340,789 -283,683 0.80% 299,699,764
2018-05-09 2018-05-07 7.217 40,624,472 +1,781,939 0.81% 293,197,901
2018-05-08 2018-05-04 7.194 38,842,533 +222,530 0.77% 279,422,521
2018-05-07 2018-05-03 7.766 38,620,003 +433,169 0.77% 299,931,924
2018-05-04 2018-05-02 8.021 38,186,834 +1,092,045 0.76% 306,314,193
2018-05-03 2018-04-30 7.985 37,094,789 -49,368 0.76% 296,201,877
2018-05-02 2018-04-27 7.924 37,144,157 -910,009 0.76% 294,338,881
2018-04-30 2018-04-26 7.912 38,054,166 -74,051 0.78% 301,087,502
2018-04-27 2018-04-25 8.143 38,128,217 -182,660 0.78% 310,477,999
2018-04-26 2018-04-24 8.119 38,310,877 +362,029 0.79% 311,034,160
2018-04-25 2018-04-23 7.547 37,948,848 +901,781 0.78% 286,417,618
2018-04-24 2018-04-20 7.645 37,047,067 -6,990,448 0.76% 283,213,537
2018-04-23 2018-04-19 8.070 44,037,515 -3,404,716 0.90% 355,386,082
2018-04-20 2018-04-18 7.961 47,442,231 +916,591 0.97% 377,672,998
2018-04-19 2018-04-17 8.155 46,525,640 -2,787,622 0.96% 379,423,659
2018-04-18 2018-04-16 8.690 49,313,262 -1,500,774 1.01% 428,528,100
2018-04-17 2018-04-13 8.994 50,814,036 +396,586 1.04% 457,009,200
2018-04-16 2018-04-12 8.811 50,417,450 -248,483 1.04% 444,251,001
2018-04-13 2018-04-11 8.811 50,665,933 +1,173,302 1.04% 446,440,497
2018-04-12 2018-04-10 8.495 49,492,631 +4,948,276 1.02% 420,462,481
2018-04-11 2018-04-09 7.669 44,544,355 -2,988,383 0.91% 341,610,779
2018-04-10 2018-04-06 7.778 47,532,738 -4,538,525 0.97% 369,727,997
2018-04-09 2018-04-04 7.876 52,071,263 -2,055,337 1.07% 410,093,277
2018-04-06 2018-04-03 7.912 54,126,600 -5,525,876 1.11% 428,253,842
2018-04-04 2018-03-29 8.082 59,652,476 +1,517,230 1.22% 482,125,000
2018-04-03 2018-03-28 8.058 58,135,246 -230,382 1.19% 468,449,279
2018-03-29 2018-03-27 8.362 58,365,628 +394,940 1.20% 488,039,679
2018-03-28 2018-03-26 8.046 57,970,688 +283,041 1.19% 466,418,724
2018-03-27 2018-03-23 7.900 57,687,647 -7,421,591 1.18% 455,728,001
2018-03-26 2018-03-22 8.265 65,109,238 -258,357 1.34% 538,097,603
2018-03-23 2018-03-21 8.556 65,367,595 -926,464 1.34% 559,299,844
2018-03-22 2018-03-20 8.641 66,294,059 +547,980 1.36% 572,866,918
2018-03-21 2018-03-19 8.994 65,746,079 +83,925 1.35% 591,304,398
2018-03-20 2018-03-16 9.152 65,662,154 +417,978 1.35% 600,924,116
2018-03-19 2018-03-15 8.714 65,244,176 +110,255 1.34% 568,552,323
2018-03-16 2018-03-14 8.386 65,133,921 +1,206,214 1.34% 546,217,796
2018-03-15 2018-03-13 8.277 63,927,707 +2,298,883 1.31% 529,109,758
2018-03-14 2018-03-12 8.265 61,628,824 -1,281,911 1.26% 509,333,598
2018-03-13 2018-03-09 8.325 62,910,735 +590,765 1.29% 523,750,997
2018-03-12 2018-03-08 8.337 62,319,970 +264,939 1.28% 519,590,119
2018-03-09 2018-03-07 7.936 62,055,031 +215,572 1.27% 492,492,601
2018-03-08 2018-03-06 8.046 61,839,459 +5,274,101 1.27% 497,545,959
2018-03-07 2018-03-05 7.608 56,565,358 -39,494 1.16% 430,362,484
2018-03-06 2018-03-02 7.523 56,604,852 +414,688 1.16% 425,847,243
2018-03-05 2018-03-01 7.705 56,190,164 +348,864 1.15% 432,971,280
2018-03-02 2018-02-28 7.450 55,841,300 +3,398,134 1.15% 416,030,841
2018-03-01 2018-02-27 7.280 52,443,166 +910,009 1.08% 381,790,622
2018-02-28 2018-02-26 7.584 51,533,157 -6,241,706 1.06% 390,823,681
2018-02-27 2018-02-23 7.669 57,774,863 -854,059 1.19% 443,075,581
2018-02-26 2018-02-22 7.766 58,628,922 -1,123,935 1.20% 455,325,842
2018-02-23 2018-02-21 8.046 59,752,857 +587,474 1.23% 480,757,642
2018-02-22 2018-02-20 7.912 59,165,383 -269,876 1.21% 468,121,083
2018-02-21 2018-02-15 8.058 59,435,259 +974,187 1.22% 478,924,682
2018-02-20 2018-02-13 7.487 58,461,072 -287,978 1.20% 437,680,320
2018-02-14 2018-02-12 6.964 58,749,050 +1,397,103 1.21% 409,133,463
2018-02-13 2018-02-09 6.757 57,351,947 +296,205 1.18% 387,554,237
2018-02-12 2018-02-08 7.146 57,055,742 +16,784,973 1.17% 407,742,720
2018-02-09 2018-02-07 7.134 40,270,769 -10,518,583 0.83% 287,301,277
2018-02-08 2018-02-06 7.839 50,789,352 -3,166,107 1.04% 398,145,598
2018-02-07 2018-02-05 8.641 53,955,459 +1,416,849 1.11% 466,245,361
2018-02-06 2018-02-02 8.933 52,538,610 +598,993 1.08% 469,326,903
2018-02-05 2018-02-01 8.969 51,939,617 +110,255 1.07% 465,869,884
2018-02-02 2018-01-31 9.298 51,829,362 +134,938 1.06% 481,888,797
2018-02-01 2018-01-30 9.371 51,694,424 +2,056,982 1.06% 484,403,877
2018-01-31 2018-01-29 9.966 49,637,442 -1,059,757 1.02% 494,689,596
2018-01-30 2018-01-26 9.930 50,697,199 +2,782,685 1.04% 503,402,716
2018-01-29 2018-01-25 9.200 47,914,514 +2,033,943 0.98% 440,831,377
2018-01-26 2018-01-24 8.969 45,880,571 +5,221,443 0.94% 411,523,564
2018-01-25 2018-01-23 9.030 40,659,128 -2,119,514 0.87% 367,160,883
2018-01-24 2018-01-22 8.982 42,778,642 +3,353,704 0.92% 384,220,882
2018-01-23 2018-01-19 8.556 39,424,938 +3,605,477 0.85% 337,328,636
2018-01-22 2018-01-18 7.317 35,819,461 +22,179,202 0.77% 262,074,683
2018-01-19 2018-01-17 7.815 13,640,259 -1,591,281 0.29% 106,596,543
2018-01-18 2018-01-16 7.961 15,231,540 -5,162,202 0.33% 121,253,602
2018-01-17 2018-01-15 7.900 20,393,742 -505,194 0.44% 161,109,003
2018-01-16 2018-01-12 8.313 20,898,936 -1,053,175 0.45% 173,735,997
2018-01-15 2018-01-11 8.265 21,952,111 +2,730,026 0.47% 181,423,999
2018-01-12 2018-01-10 8.179 19,222,085 +1,523,812 0.41% 157,226,262
2018-01-11 2018-01-09 7.912 17,698,273 +2,748,128 0.38% 140,030,104
2018-01-10 2018-01-08 7.669 14,950,145 +766,843 0.32% 114,652,703
2018-01-09 2018-01-05 7.171 14,183,302 -1,941,791 0.30% 101,704,201
2018-01-08 2018-01-04 6.539 16,125,093 -4,937 0.35% 105,437,242
2018-01-05 2018-01-03 6.563 16,130,030 -116,836 0.35% 105,861,603
2018-01-04 2018-01-02 6.454 16,246,866 +436,080 0.35% 104,851,259
2018-01-03 2017-12-29 5.955 15,810,786 +106,963 0.34% 94,158,401
2018-01-02 2017-12-28 5.846 15,703,823 -2,999,902 0.34% 91,803,661
2017-12-29 2017-12-27 5.712 18,703,725 -2,669,140 0.40% 106,840,398
2017-12-28 2017-12-22 5.250 21,372,865 -7,261,969 0.46% 112,216,320
2017-12-27 2017-12-21 5.129 28,634,834 +9,853,766 0.62% 146,864,440
2017-12-22 2017-12-20 4.874 18,781,068 +747,096 0.40% 91,532,261
2017-12-21 2017-12-19 5.092 18,033,972 +172,787 0.39% 91,836,420
2017-12-20 2017-12-18 5.105 17,861,185 +776,716 0.38% 91,173,597
2017-12-19 2017-12-15 5.226 17,084,469 -1,316,469 0.37% 89,285,199
2017-12-18 2017-12-14 5.335 18,400,938 +5,358,027 0.40% 98,177,962
2017-12-15 2017-12-13 5.226 13,042,911 +42,785 0.28% 68,163,600
2017-12-14 2017-12-12 5.214 13,000,126 +120,128 0.28% 67,782,001
2017-12-13 2017-12-11 5.335 12,879,998 +83,925 0.28% 68,721,060
2017-12-12 2017-12-08 5.311 12,796,073 +877,097 0.27% 67,962,239
2017-12-11 2017-12-07 5.007 11,918,976 +143,166 0.26% 59,682,320
2017-12-08 2017-12-06 5.105 11,775,810 +296,205 0.25% 60,110,399
2017-12-07 2017-12-05 5.348 11,479,605 +144,812 0.25% 61,388,801
2017-12-06 2017-12-04 5.360 11,334,793 -42,785 0.24% 60,752,159
2017-12-05 2017-12-01 5.457 11,377,578 +1,645 0.24% 62,087,718
2017-12-04 2017-11-30 5.421 11,375,933 -1,976,348 0.24% 61,663,961
2017-12-01 2017-11-29 5.530 13,352,281 +676,336 0.29% 73,837,399
2017-11-30 2017-11-28 5.287 12,675,945 +192,533 0.27% 67,016,098
2017-11-29 2017-11-27 5.408 12,483,412 +37,849 0.27% 67,515,400
2017-11-28 2017-11-24 5.603 12,445,563 +557,853 0.27% 69,730,857
2017-11-27 2017-11-23 5.518 11,887,710 +1,270,392 0.26% 65,593,920
2017-11-24 2017-11-22 5.761 10,617,318 +1,360,899 0.23% 61,164,960
2017-11-23 2017-11-21 5.919 9,256,419 -100,380 0.20% 54,787,502
2017-11-22 2017-11-20 6.016 9,356,799 -204,053 0.20% 56,291,398
2017-11-21 2017-11-17 5.992 9,560,852 +278,104 0.21% 57,286,600
2017-11-20 2017-11-16 5.895 9,282,748 +546,334 0.20% 54,717,700
2017-11-17 2017-11-15 5.688 8,736,414 +304,434 0.19% 49,692,242
2017-11-16 2017-11-14 5.688 8,431,980 +34,557 0.18% 47,960,638
2017-11-15 2017-11-13 5.676 8,397,423 +755,324 0.18% 47,662,020
2017-11-14 2017-11-10 5.105 7,642,099 +493,675 0.16% 39,009,599
2017-11-13 2017-11-09 5.080 7,148,424 -138,229 0.15% 36,315,842
2017-11-10 2017-11-08 4.959 7,286,653 +41,140 0.16% 36,132,481
2017-11-09 2017-11-07 4.959 7,245,513 -14,810 0.16% 35,928,479
2017-11-08 2017-11-06 4.740 7,260,323 +187,596 0.16% 34,413,598
2017-11-07 2017-11-03 4.959 7,072,727 -195,824 0.15% 35,071,682
2017-11-06 2017-11-02 4.947 7,268,551 +350,509 0.16% 35,954,378
2017-11-03 2017-11-01 4.716 6,918,042 -34,557 0.15% 32,623,042
2017-11-02 2017-10-31 4.558 6,952,599 -54,304 0.15% 31,687,500
2017-11-01 2017-10-30 4.594 7,006,903 -281,395 0.15% 32,190,479
2017-10-31 2017-10-27 4.302 7,288,298 -5,539,041 0.16% 31,357,318
2017-10-30 2017-10-26 4.521 12,827,339 -432,789 0.28% 57,994,799
2017-10-27 2017-10-25 4.570 13,260,128 +431,143 0.28% 60,596,159
2017-10-26 2017-10-24 4.594 12,828,985 +39,494 0.28% 58,937,760
2017-10-25 2017-10-23 4.570 12,789,491 -110,254 0.27% 58,445,441
2017-10-24 2017-10-20 4.594 12,899,745 +106,963 0.28% 59,262,840
2017-10-23 2017-10-19 4.618 12,792,782 +289,623 0.27% 59,082,400
2017-10-20 2017-10-18 4.898 12,503,159 +197,470 0.27% 61,239,880
2017-10-18 2017-10-16 4.618 12,305,689 +273,167 0.26% 56,832,801
2017-10-17 2017-10-13 4.618 12,032,522 +1,308,241 0.26% 55,571,202
2017-10-16 2017-10-12 4.606 10,724,281 +21,393 0.23% 49,398,860
2017-10-13 2017-10-11 4.606 10,702,888 +194,179 0.23% 49,300,318
2017-10-12 2017-10-10 4.667 10,508,709 -26,330 0.23% 49,044,479
2017-10-11 2017-10-09 4.679 10,535,039 -495,321 0.23% 49,295,402
2017-10-10 2017-10-06 4.813 11,030,360 +16,456 0.24% 53,087,760
2017-10-09 2017-10-04 4.861 11,013,904 +1,530,395 0.24% 53,544,000
2017-10-06 2017-10-03 4.655 9,483,509 -41,140 0.20% 44,144,578
2017-10-04 2017-09-29 4.667 9,524,649 +23,038 0.20% 44,451,839
2017-10-03 2017-09-28 4.606 9,501,611 +121,773 0.20% 43,766,920
2017-09-29 2017-09-27 4.801 9,379,838 -123,419 0.20% 45,030,002
2017-09-28 2017-09-26 4.582 9,503,257 -441,016 0.20% 43,543,502
2017-09-27 2017-09-25 4.412 9,944,273 +1,614,319 0.21% 43,872,178
2017-09-26 2017-09-22 5.396 8,329,954 -480,511 0.18% 44,950,560
2017-09-25 2017-09-21 5.481 8,810,465 -274,813 0.19% 48,293,080
2017-09-22 2017-09-20 5.250 9,085,278 +54,305 0.20% 47,701,441
2017-09-21 2017-09-19 5.384 9,030,973 -408,106 0.19% 48,623,677
2017-09-20 2017-09-18 5.372 9,439,079 -4,092,571 0.20% 50,706,242
2017-09-19 2017-09-15 5.177 13,531,650 +113,545 0.29% 70,059,960
2017-09-18 2017-09-14 4.813 13,418,105 +844,186 0.29% 64,579,682
2017-09-15 2017-09-13 4.667 12,573,919 -240,256 0.27% 58,682,879
2017-09-14 2017-09-12 4.679 12,814,175 -110,254 0.28% 59,959,902
2017-09-13 2017-09-11 4.533 12,924,429 +3,006,485 0.28% 58,590,841
2017-09-12 2017-09-08 3.986 9,917,944 +5,279,038 0.21% 39,537,120
2017-09-11 2017-09-07 3.914 4,638,906 +534,816 0.10% 18,154,361
2017-09-08 2017-09-06 3.889 4,104,090 -90,508 0.09% 15,961,599
2017-09-07 2017-09-05 3.901 4,194,598 +1,646 0.09% 16,364,582
2017-09-06 2017-09-04 3.877 4,192,952 -113,545 0.09% 16,256,240
2017-09-05 2017-09-01 3.889 4,306,497 -138,230 0.09% 16,748,799
2017-09-04 2017-08-31 3.901 4,444,727 -95,444 0.10% 17,340,422
2017-09-01 2017-08-30 3.889 4,540,171 -103,671 0.10% 17,657,602
2017-08-31 2017-08-29 3.877 4,643,842 -222,154 0.10% 18,004,358
2017-08-30 2017-08-28 3.877 4,865,996 -3,292 0.10% 18,865,658
2017-08-29 2017-08-25 3.877 4,869,288 -6,582 0.10% 18,878,421
2017-08-28 2017-08-24 3.889 4,875,870 +240,256 0.10% 18,963,200
2017-08-25 2017-08-22 3.889 4,635,614 -279,750 0.10% 18,028,798
2017-08-24 2017-08-21 3.889 4,915,364 -260,003 0.11% 19,116,800
2017-08-22 2017-08-18 3.853 5,175,367 -235,154 0.11% 19,939,302
2017-08-21 2017-08-17 3.877 5,410,521 +133,293 0.12% 20,976,803
2017-08-18 2017-08-16 3.877 5,277,228 -85,571 0.11% 20,460,021
2017-08-17 2017-08-15 3.877 5,362,799 +26,330 0.12% 20,791,783
2017-08-16 2017-08-14 3.889 5,336,469 -485,448 0.11% 20,754,559
2017-08-15 2017-08-11 3.877 5,821,917 -1,221,025 0.13% 22,571,802
2017-08-14 2017-08-10 3.914 7,042,942 +60,887 0.15% 27,562,558
2017-08-11 2017-08-09 3.926 6,982,055 -14,810 0.15% 27,409,134
2017-08-10 2017-08-08 3.914 6,996,865 -832,666 0.15% 27,382,235
2017-08-09 2017-08-07 3.926 7,829,531 -26,330 0.17% 30,736,032
2017-08-08 2017-08-04 3.926 7,855,861 -3,456 0.17% 30,839,395
2017-08-07 2017-08-03 3.938 7,859,317 +9,874 0.17% 30,948,482
2017-08-04 2017-08-02 3.938 7,849,443 -531,524 0.17% 30,909,600
2017-08-03 2017-08-01 3.950 8,380,967 -55,950 0.18% 33,104,499
2017-08-02 2017-07-31 3.950 8,436,917 -16,456 0.18% 33,325,500
2017-08-01 2017-07-28 3.938 8,453,373 +110,254 0.18% 33,287,760
2017-07-31 2017-07-27 3.926 8,343,119 -284,686 0.18% 32,752,201
2017-07-28 2017-07-26 3.889 8,627,805 +396,586 0.19% 33,555,200
2017-07-27 2017-07-25 3.901 8,231,219 -947,857 0.18% 32,112,840
2017-07-26 2017-07-24 3.889 9,179,076 -765,197 0.20% 35,699,199
2017-07-25 2017-07-21 3.889 9,944,273 -1,485,964 0.21% 38,675,198
2017-07-24 2017-07-20 3.865 11,430,237 -3,314,209 0.25% 44,176,559
2017-07-21 2017-07-19 3.865 14,744,446 -5,575,244 0.32% 56,985,598
2017-07-19 2017-07-17 3.415 20,319,690 +1,007,098 0.44% 69,395,759
2017-07-11 2017-07-07 3.415 19,312,592 +450,890 0.41% 65,956,320
2017-07-10 2017-07-06 3.537 18,861,702 +1,041,656 0.41% 66,708,842
2017-07-07 2017-07-05 3.585 17,820,046 +311,016 0.38% 63,891,101
2017-07-06 2017-07-04 3.719 17,509,030 -704,311 0.38% 65,116,799
2017-07-05 2017-07-03 3.865 18,213,341 +696,083 0.39% 70,392,481
2017-07-04 2017-06-30 3.622 17,517,258 +26,329 0.38% 63,444,200
2017-07-03 2017-06-29 3.585 17,490,929 +334,054 0.38% 62,711,101
2017-06-30 2017-06-28 3.415 17,156,875 +125,065 0.37% 58,594,120
2017-06-29 2017-06-27 3.464 17,031,810 +432,789 0.37% 58,994,999
2017-06-28 2017-06-26 3.342 16,599,021 +383,421 0.36% 55,478,499
2017-06-27 2017-06-23 3.269 16,215,600 +358,738 0.35% 53,014,520
2017-06-26 2017-06-22 3.306 15,856,862 -342,282 0.34% 52,419,839
2017-06-23 2017-06-21 3.354 16,199,144 +452,536 0.35% 54,338,880
2017-06-22 2017-06-20 3.306 15,746,608 -37,849 0.34% 52,055,360
2017-06-21 2017-06-19 3.342 15,784,457 +141,521 0.34% 52,756,002
2017-06-20 2017-06-16 3.318 15,642,936 -184,306 0.34% 51,902,759
2017-06-19 2017-06-15 3.367 15,827,242 -299,496 0.34% 53,283,721
2017-06-16 2017-06-14 3.464 16,126,738 +37,848 0.35% 55,859,999
2017-06-15 2017-06-13 3.549 16,088,890 +559,499 0.35% 57,097,680
2017-06-14 2017-06-12 3.415 15,529,391 +228,737 0.33% 53,035,941
2017-06-13 2017-06-09 3.537 15,300,654 +227,090 0.33% 54,114,359
2017-06-12 2017-06-08 3.585 15,073,564 -377,579 0.32% 54,044,001
2017-06-09 2017-06-07 3.585 15,451,143 +1,002,161 0.33% 55,397,754
2017-06-08 2017-06-06 3.512 14,448,982 -285,591 0.31% 50,751,002
2017-06-07 2017-06-05 3.136 14,734,573 -656,589 0.32% 46,202,640
2017-06-06 2017-06-02 2.917 15,391,162 +273,168 0.33% 44,894,401
2017-06-05 2017-06-01 2.953 15,117,994 +396,586 0.32% 44,648,819
2017-06-02 2017-05-31 2.893 14,721,408 +317,598 0.32% 42,582,959
2017-06-01 2017-05-29 2.917 14,403,810 +1,499,128 0.31% 42,014,399
2017-05-31 2017-05-26 2.747 12,904,682 +52,659 0.28% 35,445,840
2017-05-29 2017-05-25 2.771 12,852,023 -1,023,554 0.28% 35,613,600
2017-05-26 2017-05-24 2.686 13,875,577 +23,038 0.30% 37,269,439
2017-05-25 2017-05-23 2.662 13,852,539 -85,571 0.30% 36,870,840
2017-05-24 2017-05-22 2.625 13,938,110 +197,471 0.30% 36,590,401
2017-05-23 2017-05-19 2.660 13,740,639 +398,231 0.30% 36,543,432
2017-05-22 2017-05-18 2.510 13,342,408 +385,480 0.29% 33,485,214
2017-05-19 2017-05-17 2.572 12,956,928 +148,967 0.29% 33,326,681
2017-05-18 2017-05-16 2.635 12,807,961 +198,623 0.28% 33,743,121
2017-05-17 2017-05-15 2.684 12,609,338 +277,111 0.28% 33,849,600
2017-05-16 2017-05-12 2.747 12,332,227 +32,036 0.27% 33,875,599
2017-05-12 2017-05-10 2.734 12,300,191 -187,410 0.27% 33,634,019
2017-05-11 2017-05-09 2.684 12,487,601 -194,138 0.28% 33,522,799
2017-05-10 2017-05-08 2.647 12,681,739 -11,213 0.28% 33,568,928
2017-05-09 2017-05-05 2.660 12,692,952 -128,143 0.28% 33,757,093
2017-05-08 2017-05-04 2.709 12,821,095 -1,151,692 0.28% 34,738,227
2017-05-05 2017-05-02 2.772 13,972,787 +86,497 0.31% 38,731,009
2017-05-04 2017-04-28 2.872 13,886,290 +288,644 0.31% 39,878,321
2017-05-02 2017-04-27 2.834 13,597,646 +27,231 0.30% 38,540,060
2017-04-28 2017-04-26 2.897 13,570,415 -33,638 0.30% 39,310,079
2017-04-27 2017-04-25 2.922 13,604,053 -68,877 0.30% 39,747,239
2017-04-26 2017-04-24 2.859 13,672,930 +213,038 0.30% 39,094,879
2017-04-25 2017-04-21 2.884 13,459,892 -35,239 0.30% 38,821,861
2017-04-24 2017-04-20 2.909 13,495,131 +163,383 0.30% 39,260,500
2017-04-21 2017-04-19 2.897 13,331,748 -78,488 0.29% 38,618,720
2017-04-20 2017-04-18 2.859 13,410,236 +38,443 0.30% 38,343,760
2017-04-19 2017-04-13 2.834 13,371,793 +286,722 0.30% 37,899,921
2017-04-18 2017-04-12 2.697 13,085,071 +156,976 0.29% 35,290,079
2017-04-13 2017-04-11 2.722 12,928,095 +28,832 0.29% 35,189,559
2017-04-12 2017-04-10 2.734 12,899,263 +91,302 0.28% 35,272,140
2017-04-11 2017-04-07 2.897 12,807,961 +594,267 0.28% 37,101,441
2017-04-10 2017-04-06 2.872 12,213,694 +517,380 0.27% 35,074,999
2017-04-07 2017-04-05 2.822 11,696,314 -44,850 0.26% 33,005,039
2017-04-06 2017-04-03 2.722 11,741,164 +661,541 0.26% 31,958,799
2017-04-05 2017-03-31 2.822 11,079,623 -36,841 0.24% 31,264,841
2017-04-03 2017-03-30 2.759 11,116,464 -442,096 0.25% 30,674,800
2017-03-31 2017-03-29 2.834 11,558,560 +229,057 0.26% 32,760,641
2017-03-30 2017-03-28 2.922 11,329,503 +92,904 0.25% 33,101,640
2017-03-29 2017-03-27 2.847 11,236,599 -70,479 0.25% 31,988,401
2017-03-28 2017-03-24 3.084 11,307,078 -326,286 0.25% 34,871,461
2017-03-27 2017-03-23 3.146 11,633,364 -339,580 0.26% 36,604,009
2017-03-24 2017-03-22 3.022 11,972,944 +132,949 0.26% 36,177,547
2017-03-23 2017-03-21 3.072 11,839,995 +70,479 0.26% 36,367,163
2017-03-22 2017-03-20 2.934 11,769,516 -44,851 0.26% 34,534,189
2017-03-21 2017-03-17 3.059 11,814,367 -615,570 0.26% 36,140,931
2017-03-20 2017-03-16 3.134 12,429,937 +12,815 0.27% 38,955,201
2017-03-17 2017-03-15 3.072 12,417,122 +278,712 0.27% 38,139,839
2017-03-16 2017-03-14 3.072 12,138,410 -305,943 0.27% 37,283,760
2017-03-15 2017-03-13 2.934 12,444,353 -3,980,463 0.27% 36,514,300
2017-03-14 2017-03-10 2.560 16,424,816 -474,132 0.36% 42,041,400
2017-03-13 2017-03-09 2.497 16,898,948 +185,809 0.37% 42,200,001
2017-03-10 2017-03-08 2.497 16,713,139 +3,825,089 0.37% 41,736,000
2017-03-09 2017-03-07 2.497 12,888,050 -289,925 0.28% 32,183,999
2017-03-08 2017-03-06 2.422 13,177,975 -496,557 0.29% 31,920,759
2017-03-07 2017-03-03 2.435 13,674,532 -54,461 0.30% 33,294,299
2017-03-06 2017-03-02 2.497 13,728,993 -2,804,745 0.30% 34,283,999
2017-03-03 2017-03-01 2.497 16,533,738 -720,808 0.36% 41,288,000
2017-03-02 2017-02-28 2.497 17,254,546 -935,449 0.38% 43,087,999
2017-03-01 2017-02-27 2.460 18,189,995 +437,290 0.40% 44,742,640
2017-02-28 2017-02-24 2.622 17,752,705 +139,356 0.39% 46,548,601
2017-02-27 2017-02-23 2.684 17,613,349 +54,462 0.39% 47,282,801
2017-02-24 2017-02-22 2.597 17,558,887 +349,191 0.39% 45,601,919
2017-02-23 2017-02-21 2.497 17,209,696 +208,234 0.38% 42,976,000
2017-02-22 2017-02-20 2.485 17,001,462 +493,353 0.38% 42,243,719
2017-02-21 2017-02-17 2.472 16,508,109 -185,809 0.36% 40,811,759
2017-02-20 2017-02-16 2.422 16,693,918 +38,443 0.37% 40,437,361
2017-02-16 2017-02-14 2.372 16,655,475 +128,144 0.37% 39,512,401
2017-02-15 2017-02-13 2.410 16,527,331 -107,320 0.36% 39,827,480
2017-02-14 2017-02-10 2.335 16,634,651 +156,976 0.37% 38,839,900
2017-02-13 2017-02-09 2.360 16,477,675 +285,120 0.36% 38,884,860
2017-02-10 2017-02-08 2.310 16,192,555 +267,499 0.36% 37,403,299
2017-02-09 2017-02-07 2.185 15,925,056 -1,601 0.35% 34,797,001
2017-02-08 2017-02-06 2.198 15,926,657 -185,809 0.35% 34,999,359
2017-02-07 2017-02-03 2.135 16,112,466 -64,072 0.36% 34,401,781
2017-02-06 2017-02-02 2.085 16,176,538 +249,881 0.36% 33,730,661
2017-02-03 2017-02-01 2.123 15,926,657 +72,080 0.35% 33,806,199
2017-02-02 2017-01-27 2.185 15,854,577 +16,018 0.35% 34,643,001
2017-02-01 2017-01-25 2.198 15,838,559 +512,575 0.35% 34,805,761
2017-01-26 2017-01-24 2.235 15,325,984 -22,425 0.34% 34,253,440
2017-01-23 2017-01-19 2.185 15,348,409 +426,078 0.34% 33,537,000
2017-01-20 2017-01-18 2.185 14,922,331 +44,850 0.33% 32,605,999
2017-01-19 2017-01-17 2.173 14,877,481 +4,805 0.33% 32,322,240
2017-01-18 2017-01-16 2.148 14,872,676 -48,053 0.33% 31,940,401
2017-01-17 2017-01-13 2.135 14,920,729 -719,207 0.33% 31,857,299
2017-01-16 2017-01-12 2.148 15,639,936 -8,009 0.35% 33,588,160
2017-01-13 2017-01-11 2.160 15,647,945 +84,895 0.35% 33,800,740
2017-01-12 2017-01-10 2.185 15,563,050 -4,805 0.34% 34,006,001
2017-01-11 2017-01-09 2.148 15,567,855 +30,434 0.34% 33,433,360
2017-01-10 2017-01-06 2.110 15,537,421 -32,036 0.34% 32,786,000
2017-01-09 2017-01-05 2.098 15,569,457 -382,829 0.34% 32,659,200
2017-01-06 2017-01-04 2.085 15,952,286 -76,886 0.35% 33,263,060
2017-01-05 2017-01-03 2.060 16,029,172 -312,351 0.35% 33,023,099
2017-01-03 2016-12-29 1.973 16,341,523 -32,035 0.36% 32,238,321
2016-12-30 2016-12-28 1.960 16,373,558 -4,816,601 0.36% 32,097,079
2016-12-29 2016-12-23 1.998 21,190,159 +72,081 0.47% 42,332,800
2016-12-28 2016-12-22 1.998 21,118,078 -32,036 0.47% 42,188,800
2016-12-23 2016-12-21 2.023 21,150,114 -8,009 0.47% 42,780,960
2016-12-21 2016-12-19 2.035 21,158,123 +44,850 0.47% 43,061,340
2016-12-20 2016-12-16 2.035 21,113,273 +12,815 0.47% 42,970,061
2016-12-19 2016-12-15 2.085 21,100,458 -139,357 0.47% 43,997,819
2016-12-16 2016-12-14 2.110 21,239,815 +14,417 0.47% 44,818,801
2016-12-15 2016-12-13 1.973 21,225,398 -283,518 0.47% 41,873,159
2016-12-14 2016-12-12 1.898 21,508,916 +17,619 0.47% 40,821,119
2016-12-13 2016-12-09 1.935 21,491,297 -32,035 0.47% 41,592,701
2016-12-12 2016-12-08 1.935 21,523,332 +1,601 0.47% 41,654,699
2016-12-09 2016-12-07 1.873 21,521,731 -152,170 0.47% 40,308,001
2016-12-08 2016-12-06 1.835 21,673,901 +16,018 0.48% 39,781,139
2016-12-07 2016-12-05 1.835 21,657,883 -386,033 0.48% 39,751,739
2016-12-06 2016-12-02 1.798 22,043,916 +172,994 0.49% 39,634,560
2016-12-05 2016-12-01 1.785 21,870,922 -75,285 0.48% 39,050,440
2016-12-02 2016-11-30 1.785 21,946,207 +293,129 0.48% 39,184,861
2016-12-01 2016-11-29 1.823 21,653,078 -72,081 0.48% 39,472,560
2016-11-30 2016-11-28 1.810 21,725,159 -219,446 0.48% 39,332,700
2016-11-29 2016-11-25 1.798 21,944,605 +67,276 0.48% 39,456,000
2016-11-28 2016-11-24 1.823 21,877,329 -60,869 0.48% 39,881,359
2016-11-25 2016-11-23 1.798 21,938,198 -57,664 0.48% 39,444,481
2016-11-24 2016-11-22 1.798 21,995,862 +104,116 0.49% 39,548,159
2016-11-23 2016-11-21 1.835 21,891,746 -96,107 0.48% 40,180,981
2016-11-22 2016-11-18 1.798 21,987,853 +11,212 0.49% 39,533,759
2016-11-18 2016-11-16 1.773 21,976,641 +320,359 0.48% 38,964,800
2016-11-17 2016-11-15 1.810 21,656,282 +73,683 0.48% 39,208,001
2016-11-16 2016-11-14 1.798 21,582,599 +209,835 0.48% 38,805,120
2016-11-15 2016-11-11 1.848 21,372,764 -470,928 0.47% 39,495,281
2016-11-14 2016-11-10 1.860 21,843,692 -27,230 0.48% 40,638,261
2016-11-11 2016-11-09 1.785 21,870,922 -17,620 0.48% 39,050,440
2016-11-10 2016-11-08 1.823 21,888,542 +88,099 0.48% 39,901,800
2016-11-09 2016-11-07 1.835 21,800,443 -9,611 0.48% 40,013,400
2016-11-08 2016-11-04 1.761 21,810,054 +3,204 0.48% 38,397,120
2016-11-07 2016-11-03 1.773 21,806,850 -155,375 0.48% 38,663,759
2016-11-04 2016-11-02 1.761 21,962,225 -99,311 0.48% 38,665,021
2016-11-03 2016-11-01 1.773 22,061,536 -3,204 0.49% 39,115,320
2016-11-02 2016-10-31 1.761 22,064,740 -482,140 0.49% 38,845,501
2016-11-01 2016-10-28 1.810 22,546,880 +48,054 0.50% 40,820,400
2016-10-31 2016-10-27 1.823 22,498,826 -30,434 0.50% 41,014,320
2016-10-28 2016-10-26 1.835 22,529,260 +32,036 0.50% 41,351,099
2016-10-27 2016-10-25 1.835 22,497,224 -366,812 0.50% 41,292,299
2016-10-26 2016-10-24 1.873 22,864,036 -237,066 0.50% 42,822,001
2016-10-25 2016-10-20 1.761 23,101,102 +140,959 0.51% 40,670,041
2016-10-24 2016-10-19 1.748 22,960,143 -16,018 0.51% 40,135,199
2016-10-20 2016-10-18 1.748 22,976,161 -6,408 0.51% 40,163,199
2016-10-19 2016-10-17 1.723 22,982,569 -163,383 0.51% 39,600,481
2016-10-18 2016-10-14 1.723 23,145,952 -68,877 0.51% 39,882,000
2016-10-17 2016-10-13 1.698 23,214,829 +84,895 0.51% 39,420,960
2016-10-14 2016-10-12 1.736 23,129,934 -86,497 0.51% 40,143,200
2016-10-13 2016-10-11 1.736 23,216,431 -131,347 0.51% 40,293,320
2016-10-12 2016-10-07 1.848 23,347,778 -400,449 0.52% 43,144,960
2016-10-11 2016-10-06 1.848 23,748,227 -1,518,503 0.52% 43,884,960
2016-10-07 2016-10-05 1.935 25,266,730 -549,416 0.56% 48,899,401
2016-10-06 2016-10-04 1.923 25,816,146 -163,383 0.57% 49,640,361
2016-10-05 2016-10-03 1.910 25,979,529 -969,086 0.57% 49,630,140
2016-10-04 2016-09-30 1.885 26,948,615 +198,622 0.59% 50,808,479
2016-10-03 2016-09-29 1.898 26,749,993 -4,805 0.59% 50,768,001
2016-09-30 2016-09-28 1.923 26,754,798 -429,281 0.59% 51,445,240
2016-09-29 2016-09-27 1.910 27,184,079 -695,180 0.60% 51,931,259
2016-09-28 2016-09-26 1.885 27,879,259 +44,850 0.62% 52,563,100
2016-09-27 2016-09-23 1.998 27,834,409 -68,877 0.61% 55,606,401
2016-09-26 2016-09-22 2.010 27,903,286 -224,251 0.62% 56,092,400
2016-09-23 2016-09-21 1.923 28,127,537 +241,871 0.62% 54,084,799
2016-09-22 2016-09-20 1.998 27,885,666 +1,356,721 0.62% 55,708,800
2016-09-21 2016-09-19 1.985 26,528,945 +2,809,550 0.59% 52,667,160
2016-09-20 2016-09-15 1.898 23,719,395 +1,950,988 0.52% 45,016,320
2016-09-19 2016-09-14 1.835 21,768,407 +599,071 0.48% 39,954,600
2016-09-15 2016-09-13 1.810 21,169,336 -464,520 0.47% 38,326,401
2016-09-14 2016-09-12 1.785 21,633,856 +134,550 0.48% 38,627,159
2016-09-13 2016-09-09 1.835 21,499,306 +1,268,623 0.47% 39,460,681
2016-09-12 2016-09-08 1.798 20,230,683 -19,222 0.45% 36,374,400
2016-09-09 2016-09-07 1.835 20,249,905 +267,500 0.45% 37,167,481
2016-09-08 2016-09-06 1.823 19,982,405 +62,470 0.44% 36,427,000
2016-09-07 2016-09-05 1.798 19,919,935 -83,293 0.44% 35,815,681
2016-09-06 2016-09-02 1.748 20,003,228 +192,215 0.44% 34,966,400
2016-09-05 2016-09-01 1.761 19,811,013 +139,357 0.44% 34,877,761
2016-09-02 2016-08-31 1.798 19,671,656 -160,180 0.43% 35,369,279
2016-09-01 2016-08-30 1.761 19,831,836 +922,635 0.44% 34,914,420
2016-08-31 2016-08-29 1.748 18,909,201 +104,116 0.42% 33,053,999
2016-08-30 2016-08-26 1.736 18,805,085 +208,234 0.41% 32,637,200
2016-08-29 2016-08-25 1.785 18,596,851 +576,646 0.41% 33,204,600
2016-08-26 2016-08-24 1.773 18,020,205 -224,251 0.40% 31,950,001
2016-08-25 2016-08-23 1.736 18,244,456 -448,503 0.40% 31,664,200
2016-08-24 2016-08-22 1.785 18,692,959 +195,419 0.41% 33,376,200
2016-08-23 2016-08-19 1.798 18,497,540 +44,850 0.41% 33,258,240
2016-08-22 2016-08-18 1.785 18,452,690 +174,596 0.41% 32,947,201
2016-08-19 2016-08-17 1.736 18,278,094 -587,859 0.40% 31,722,580
2016-08-18 2016-08-16 1.748 18,865,953 -17,620 0.42% 32,978,400
2016-08-17 2016-08-15 1.748 18,883,573 -6,407 0.42% 33,009,200
2016-08-16 2016-08-12 1.711 18,889,980 +1,436,811 0.42% 32,312,820
2016-08-15 2016-08-11 1.661 17,453,169 +48,054 0.39% 28,983,360
2016-08-12 2016-08-10 1.611 17,405,115 +256,287 0.38% 28,034,280
2016-08-11 2016-08-09 1.673 17,148,828 +54,461 0.38% 28,692,081
2016-08-10 2016-08-08 1.686 17,094,367 +128,144 0.38% 28,814,401
2016-08-09 2016-08-05 1.636 16,966,223 +1,899,730 0.37% 27,751,040
2016-08-08 2016-08-04 1.573 15,066,493 +515,778 0.33% 23,703,120
2016-08-05 2016-08-03 1.536 14,550,715 -213,038 0.32% 22,346,641
2016-08-04 2016-08-01 1.461 14,763,753 +1,407,978 0.33% 21,567,779
2016-08-03 2016-07-29 1.486 13,355,775 -75,284 0.29% 19,844,440
2016-08-01 2016-07-28 1.498 13,431,059 -227,455 0.30% 20,124,000
2016-07-29 2016-07-27 1.461 13,658,514 -128,144 0.30% 19,953,180
2016-07-28 2016-07-26 1.448 13,786,658 +83,293 0.30% 19,968,240
2016-07-27 2016-07-25 1.461 13,703,365 +336,378 0.30% 20,018,701
2016-07-26 2016-07-22 1.411 13,366,987 -781,677 0.29% 18,859,699
2016-07-25 2016-07-21 1.373 14,148,664 +89,701 0.31% 19,432,600
2016-07-22 2016-07-20 1.386 14,058,963 -136,153 0.31% 19,484,940
2016-07-21 2016-07-19 1.361 14,195,116 +59,267 0.31% 19,319,160
2016-07-20 2016-07-18 1.373 14,135,849 -1,602 0.31% 19,414,999
2016-07-19 2016-07-15 1.373 14,137,451 -142,560 0.31% 19,417,200
2016-07-18 2016-07-14 1.373 14,280,011 +24,027 0.32% 19,613,000
2016-07-15 2016-07-13 1.386 14,255,984 -51,258 0.31% 19,758,000
2016-07-14 2016-07-12 1.411 14,307,242 +132,949 0.32% 20,186,321
2016-07-13 2016-07-11 1.398 14,174,293 -96,107 0.31% 19,821,761
2016-07-12 2016-07-08 1.348 14,270,400 -158,578 0.31% 19,243,440
2016-07-11 2016-07-07 1.348 14,428,978 -24,027 0.32% 19,457,280
2016-07-08 2016-07-06 1.336 14,453,005 -36,841 0.32% 19,309,220
2016-07-07 2016-07-05 1.336 14,489,846 -38,443 0.32% 19,358,440
2016-07-06 2016-07-04 1.299 14,528,289 +40,044 0.32% 18,865,599
2016-07-05 2016-06-30 1.249 14,488,245 -413,263 0.32% 18,090,001
2016-07-04 2016-06-29 1.261 14,901,508 +100,913 0.33% 18,792,060
2016-06-30 2016-06-28 1.261 14,800,595 -99,311 0.33% 18,664,800
2016-06-29 2016-06-27 1.249 14,899,906 +6,407 0.33% 18,604,000
2016-06-28 2016-06-24 1.236 14,893,499 +8,009 0.33% 18,410,040
2016-06-27 2016-06-23 1.261 14,885,490 -17,620 0.33% 18,771,860
2016-06-24 2016-06-22 1.261 14,903,110 -148,967 0.33% 18,794,080
2016-06-23 2016-06-21 1.274 15,052,077 +6,407 0.33% 19,169,880
2016-06-22 2016-06-20 1.274 15,045,670 -317,155 0.33% 19,161,721
2016-06-21 2016-06-17 1.249 15,362,825 -450,105 0.34% 19,182,000
2016-06-20 2016-06-16 1.224 15,812,930 -506,167 0.35% 19,349,120
2016-06-17 2016-06-15 1.224 16,319,097 +318,757 0.36% 19,968,480
2016-06-16 2016-06-14 1.236 16,000,340 -73,683 0.35% 19,778,220
2016-06-15 2016-06-13 1.224 16,074,023 -456,511 0.35% 19,668,601
2016-06-14 2016-06-10 1.274 16,530,534 -102,515 0.36% 21,052,799
2016-06-13 2016-06-08 1.299 16,633,049 -121,737 0.37% 21,598,720
2016-06-08 2016-06-06 1.274 16,754,786 +171,392 0.37% 21,338,400
2016-06-07 2016-06-03 1.274 16,583,394 -1,150,089 0.37% 21,120,120
2016-06-06 2016-06-02 1.224 17,733,483 -256,288 0.39% 21,699,160
2016-06-03 2016-06-01 1.211 17,989,771 +608,683 0.40% 21,788,141
2016-06-02 2016-05-31 1.199 17,381,088 +1,068,398 0.38% 20,833,920
2016-06-01 2016-05-30 1.199 16,312,690 +1,196,541 0.36% 19,553,280
2016-05-31 2016-05-27 1.186 15,116,149 +1,324,686 0.33% 17,930,300
2016-05-30 2016-05-26 1.211 13,791,463 +115,329 0.30% 16,703,400
2016-05-27 2016-05-25 1.224 13,676,134 +118,533 0.30% 16,734,480
2016-05-26 2016-05-24 1.199 13,557,601 -36,841 0.30% 16,250,880
2016-05-25 2016-05-23 1.199 13,594,442 +400,449 0.30% 16,295,040
2016-05-24 2016-05-20 1.186 13,193,993 -150,569 0.29% 15,650,299
2016-05-23 2016-05-19 1.315 13,344,562 +168,188 0.29% 17,546,202
2016-05-20 2016-05-18 1.341 13,176,374 +701,778 0.29% 17,675,060
2016-05-19 2016-05-17 1.381 12,474,596 -186,727 0.29% 17,230,721
2016-05-18 2016-05-16 1.355 12,661,323 -7,529 0.30% 17,152,320
2016-05-17 2016-05-13 1.341 12,668,852 -134,022 0.30% 16,994,260
2016-05-16 2016-05-12 1.341 12,802,874 -454,772 0.30% 17,174,040
2016-05-13 2016-05-11 1.381 13,257,646 -790,580 0.31% 18,312,320
2016-05-12 2016-05-10 1.421 14,048,226 -213,833 0.33% 19,964,060
2016-05-11 2016-05-09 1.461 14,262,059 +225,880 0.33% 20,836,200
2016-05-10 2016-05-06 1.474 14,036,179 +159,622 0.33% 20,692,620
2016-05-09 2016-05-05 1.514 13,876,557 -24,094 0.33% 21,010,200
2016-05-06 2016-05-04 1.514 13,900,651 -168,657 0.33% 21,046,680
2016-05-05 2016-05-03 1.474 14,069,308 +112,940 0.33% 20,741,460
2016-05-04 2016-04-29 1.474 13,956,368 -40,658 0.33% 20,574,960
2016-05-03 2016-04-28 1.501 13,997,026 +146,069 0.33% 21,006,700
2016-04-29 2016-04-27 1.541 13,850,957 -1,506 0.33% 21,339,360
2016-04-28 2016-04-26 1.554 13,852,463 -79,811 0.33% 21,525,660
2016-04-27 2016-04-25 1.501 13,932,274 +341,832 0.33% 20,909,520
2016-04-26 2016-04-22 1.567 13,590,442 -100,893 0.32% 21,298,999
2016-04-25 2016-04-21 1.554 13,691,335 -141,552 0.32% 21,275,279
2016-04-22 2016-04-20 1.541 13,832,887 -19,576 0.32% 21,311,520
2016-04-21 2016-04-19 1.541 13,852,463 -469,830 0.33% 21,341,680
2016-04-20 2016-04-18 1.488 14,322,293 +138,539 0.34% 21,304,639
2016-04-19 2016-04-15 1.474 14,183,754 +7,530 0.33% 20,910,181
2016-04-18 2016-04-14 1.461 14,176,224 +18,070 0.33% 20,710,800
2016-04-15 2016-04-13 1.434 14,158,154 -495,430 0.33% 20,308,320
2016-04-14 2016-04-12 1.421 14,653,584 +915,567 0.34% 20,824,340
2016-04-13 2016-04-11 1.421 13,738,017 -40,659 0.32% 19,523,220
2016-04-12 2016-04-08 1.368 13,778,676 -201,786 0.32% 18,849,000
2016-04-11 2016-04-07 1.341 13,980,462 +233,410 0.33% 18,753,680
2016-04-08 2016-04-06 1.355 13,747,052 -22,588 0.32% 18,623,159
2016-04-07 2016-04-05 1.328 13,769,640 +364,419 0.32% 18,287,999
2016-04-06 2016-04-01 1.381 13,405,221 -64,752 0.31% 18,516,160
2016-04-05 2016-03-31 1.408 13,469,973 +814,674 0.32% 18,963,400
2016-04-01 2016-03-30 1.395 12,655,299 +3,011 0.30% 17,648,399
2016-03-31 2016-03-29 1.381 12,652,288 +341,832 0.30% 17,476,160
2016-03-30 2016-03-24 1.421 12,310,456 +140,045 0.29% 17,494,500
2016-03-29 2016-03-23 1.461 12,170,411 -257,503 0.29% 17,780,401
2016-03-24 2016-03-22 1.448 12,427,914 +144,563 0.29% 17,991,540
2016-03-23 2016-03-21 1.434 12,283,351 +822,203 0.29% 17,619,121
2016-03-22 2016-03-18 1.501 11,461,148 -131,010 0.27% 17,200,861
2016-03-21 2016-03-17 1.461 11,592,158 -34,635 0.27% 16,935,600
2016-03-18 2016-03-16 1.434 11,626,793 +100,893 0.27% 16,677,360
2016-03-17 2016-03-15 1.448 11,525,900 +28,612 0.27% 16,685,720
2016-03-16 2016-03-14 1.448 11,497,288 +81,316 0.27% 16,644,299
2016-03-15 2016-03-11 1.408 11,415,972 +206,304 0.27% 16,071,721
2016-03-14 2016-03-10 1.355 11,209,668 +213,833 0.26% 15,185,760
2016-03-11 2016-03-09 1.408 10,995,835 -185,221 0.26% 15,480,240
2016-03-10 2016-03-08 1.395 11,181,056 +159,621 0.26% 15,592,499
2016-03-09 2016-03-07 1.408 11,021,435 +283,103 0.26% 15,516,280
2016-03-08 2016-03-04 1.381 10,738,332 +977,307 0.25% 14,832,480
2016-03-07 2016-03-03 1.368 9,761,025 +326,773 0.23% 13,352,920
2016-03-04 2016-03-02 1.355 9,434,252 +608,370 0.22% 12,780,600
2016-03-03 2016-03-01 1.288 8,825,882 +22,588 0.21% 11,370,340
2016-03-02 2016-02-29 1.235 8,803,294 +177,692 0.21% 10,873,560
2016-02-29 2016-02-25 1.235 8,625,602 +87,341 0.20% 10,654,081
2016-02-26 2016-02-24 1.275 8,538,261 +115,951 0.20% 10,886,400
2016-02-25 2016-02-23 1.288 8,422,310 +108,423 0.20% 10,850,421
2016-02-23 2016-02-19 1.302 8,313,887 +168,657 0.20% 10,821,160
2016-02-22 2016-02-18 1.275 8,145,230 +33,129 0.19% 10,385,280
2016-02-19 2016-02-17 1.235 8,112,101 +93,364 0.19% 10,019,820
2016-02-18 2016-02-16 1.235 8,018,737 +317,737 0.19% 9,904,499
2016-02-17 2016-02-15 1.222 7,701,000 -90,352 0.18% 9,409,760
2016-02-16 2016-02-12 1.182 7,791,352 +69,270 0.18% 9,209,720
2016-02-15 2016-02-11 1.222 7,722,082 -37,646 0.18% 9,435,520
2016-02-12 2016-02-05 1.262 7,759,728 +102,398 0.18% 9,790,699
2016-02-11 2016-02-04 1.355 7,657,330 -58,728 0.18% 10,373,401
2016-02-05 2016-02-03 1.248 7,716,058 -49,694 0.18% 9,633,120
2016-02-04 2016-02-02 1.275 7,765,752 +22,588 0.18% 9,901,440
2016-02-03 2016-02-01 1.275 7,743,164 -57,223 0.18% 9,872,640
2016-02-02 2016-01-29 1.248 7,800,387 -37,647 0.18% 9,738,400
2016-02-01 2016-01-28 1.222 7,838,034 +76,800 0.18% 9,577,201
2016-01-29 2016-01-27 1.222 7,761,234 +45,176 0.18% 9,483,360
2016-01-28 2016-01-26 1.209 7,716,058 -143,058 0.18% 9,325,680
2016-01-27 2016-01-25 1.262 7,859,116 -1,203,187 0.18% 9,916,100
2016-01-25 2016-01-21 1.328 9,062,303 +204,798 0.21% 12,036,000
2016-01-22 2016-01-20 1.434 8,857,505 +36,141 0.21% 12,705,120
2016-01-21 2016-01-19 1.461 8,821,364 -57,223 0.21% 12,887,600
2016-01-20 2016-01-18 1.395 8,878,587 -73,788 0.21% 12,381,600
2016-01-19 2016-01-15 1.421 8,952,375 -206,303 0.21% 12,722,301
2016-01-18 2016-01-14 1.421 9,158,678 -772,510 0.21% 13,015,480
2016-01-15 2016-01-13 1.448 9,931,188 +102,399 0.23% 14,377,101
2016-01-14 2016-01-12 1.461 9,828,789 +362,914 0.23% 14,359,401
2016-01-13 2016-01-11 1.488 9,465,875 +405,078 0.22% 14,080,640
2016-01-12 2016-01-08 1.594 9,060,797 -316,232 0.21% 14,440,800
2016-01-11 2016-01-07 1.594 9,377,029 -90,352 0.22% 14,944,800
2016-01-07 2016-01-05 1.687 9,467,381 +67,764 0.22% 15,968,980
2016-01-06 2016-01-04 1.673 9,399,617 -16,564 0.22% 15,729,840
2016-01-05 2015-12-31 1.780 9,416,181 -63,247 0.22% 16,758,039
2016-01-04 2015-12-29 1.740 9,479,428 +34,635 0.22% 16,492,901
2015-12-30 2015-12-28 1.753 9,444,793 +63,247 0.22% 16,558,080
2015-12-29 2015-12-24 1.806 9,381,546 +246,962 0.22% 16,945,599
2015-12-28 2015-12-22 1.766 9,134,584 +287,620 0.21% 16,135,559
2015-12-23 2015-12-21 1.740 8,846,964 +96,376 0.21% 15,392,500
2015-12-22 2015-12-18 1.727 8,750,588 -100,893 0.21% 15,108,599
2015-12-21 2015-12-17 1.687 8,851,481 -64,753 0.21% 14,930,119
2015-12-18 2015-12-16 1.647 8,916,234 +40,659 0.21% 14,684,080
2015-12-16 2015-12-14 1.660 8,875,575 -109,929 0.21% 14,734,999
2015-12-15 2015-12-11 1.687 8,985,504 -28,611 0.21% 15,156,181
2015-12-14 2015-12-10 1.727 9,014,115 +127,999 0.21% 15,563,600
2015-12-11 2015-12-09 1.806 8,886,116 +126,492 0.21% 16,050,719
2015-12-10 2015-12-08 1.713 8,759,624 +140,046 0.21% 15,007,861
2015-12-09 2015-12-07 1.713 8,619,578 +237,927 0.20% 14,767,920
2015-12-08 2015-12-04 1.939 8,381,651 +286,114 0.20% 16,252,720
2015-12-07 2015-12-03 1.939 8,095,537 +284,609 0.19% 15,697,921
2015-12-04 2015-12-02 1.780 7,810,928 +368,937 0.18% 13,901,160
2015-12-03 2015-12-01 1.740 7,441,991 +361,408 0.17% 12,948,040
2015-12-02 2015-11-30 1.727 7,080,583 -453,266 0.17% 12,225,200
2015-12-01 2015-11-27 1.594 7,533,849 +269,550 0.18% 12,007,201
2015-11-30 2015-11-26 1.660 7,264,299 +15,059 0.17% 12,060,001
2015-11-27 2015-11-25 1.660 7,249,240 +325,267 0.17% 12,035,000
2015-11-26 2015-11-24 1.660 6,923,973 +75,294 0.16% 11,495,000
2015-11-25 2015-11-23 1.660 6,848,679 +30,117 0.16% 11,369,999
2015-11-24 2015-11-20 1.647 6,818,562 +72,281 0.16% 11,229,440
2015-11-20 2015-11-18 1.647 6,746,281 +7,530 0.16% 11,110,401
2015-11-18 2015-11-16 1.647 6,738,751 +37,646 0.16% 11,098,000
2015-11-17 2015-11-13 1.660 6,701,105 +112,940 0.16% 11,125,001
2015-11-16 2015-11-12 1.727 6,588,165 +432,184 0.15% 11,375,001
2015-11-13 2015-11-11 1.740 6,155,981 +103,905 0.14% 10,710,560
2015-11-12 2015-11-10 1.740 6,052,076 +85,834 0.14% 10,529,780
2015-11-11 2015-11-09 1.753 5,966,242 +311,714 0.14% 10,459,680
2015-11-09 2015-11-05 1.727 5,654,528 -75,293 0.13% 9,763,001
2015-11-06 2015-11-04 1.687 5,729,821 -37,647 0.13% 9,664,700
2015-11-05 2015-11-03 1.620 5,767,468 -39,152 0.14% 9,345,201
2015-11-04 2015-11-02 1.620 5,806,620 -156,610 0.14% 9,408,640
2015-11-03 2015-10-30 1.607 5,963,230 +42,164 0.14% 9,583,200
2015-11-02 2015-10-29 1.607 5,921,066 -21,082 0.14% 9,515,440
2015-10-30 2015-10-28 1.594 5,942,148 -39,153 0.14% 9,470,400
2015-10-29 2015-10-27 1.634 5,981,301 +13,553 0.14% 9,771,121
2015-10-28 2015-10-26 1.607 5,967,748 +492,419 0.14% 9,590,460
2015-10-27 2015-10-23 1.647 5,475,329 +18,070 0.13% 9,017,279
2015-10-26 2015-10-22 1.594 5,457,259 -49,694 0.13% 8,697,600
2015-10-23 2015-10-20 1.554 5,506,953 -78,305 0.13% 8,557,381
2015-10-22 2015-10-19 1.541 5,585,258 -138,539 0.13% 8,604,880
2015-10-20 2015-10-16 1.527 5,723,797 -257,504 0.13% 8,742,299
2015-10-19 2015-10-15 1.461 5,981,301 +12,047 0.14% 8,738,401
2015-10-16 2015-10-14 1.434 5,969,254 +137,034 0.14% 8,562,241
2015-10-15 2015-10-13 1.434 5,832,220 +60,235 0.14% 8,365,680
2015-10-14 2015-10-12 1.461 5,771,985 -1,506 0.14% 8,432,600
2015-10-13 2015-10-09 1.421 5,773,491 -90,352 0.14% 8,204,760
2015-10-12 2015-10-08 1.408 5,863,843 -206,304 0.14% 8,255,280
2015-10-09 2015-10-07 1.408 6,070,147 +146,069 0.14% 8,545,721
2015-10-08 2015-10-06 1.395 5,924,078 +45,176 0.14% 8,261,401
2015-10-07 2015-10-05 1.421 5,878,902 +85,835 0.14% 8,354,561
2015-10-06 2015-10-02 1.408 5,793,067 +268,044 0.14% 8,155,640
2015-10-05 2015-09-30 1.328 5,525,023 -82,823 0.13% 7,338,000
2015-10-02 2015-09-29 1.315 5,607,846 -55,717 0.13% 7,373,520
2015-09-30 2015-09-25 1.328 5,663,563 +48,188 0.13% 7,522,000
2015-09-29 2015-09-24 1.328 5,615,375 -24,094 0.13% 7,458,000
2015-09-25 2015-09-23 1.328 5,639,469 -37,647 0.13% 7,490,000
2015-09-24 2015-09-22 1.341 5,677,116 -37,646 0.13% 7,615,401
2015-09-23 2015-09-21 1.315 5,714,762 -34,635 0.13% 7,514,100
2015-09-22 2015-09-18 1.328 5,749,397 -212,327 0.13% 7,636,000
2015-09-17 2015-09-15 1.275 5,961,724 -764,980 0.14% 7,601,280
2015-09-16 2015-09-14 1.288 6,726,704 -474,348 0.16% 8,665,980
2015-09-15 2015-09-11 1.341 7,201,052 -771,004 0.17% 9,659,640
2015-09-14 2015-09-10 1.302 7,972,056 -308,702 0.19% 10,376,240
2015-09-11 2015-09-09 1.328 8,280,758 -718,298 0.19% 10,998,000
2015-09-10 2015-09-08 1.315 8,999,056 -58,729 0.21% 11,832,480
2015-09-09 2015-09-07 1.222 9,057,785 -100,893 0.21% 11,067,600
2015-09-08 2015-09-04 1.195 9,158,678 -54,211 0.21% 10,947,600
2015-09-07 2015-09-02 1.262 9,212,889 -173,175 0.22% 11,624,200
2015-09-04 2015-09-01 1.302 9,386,064 +460,795 0.22% 12,216,680
2015-09-02 2015-08-31 1.315 8,925,269 -149,081 0.21% 11,735,460
2015-09-01 2015-08-28 1.341 9,074,350 +1,506 0.21% 12,172,520
2015-08-31 2015-08-27 1.355 9,072,844 -474,348 0.21% 12,291,000
2015-08-28 2015-08-26 1.302 9,547,192 +37,647 0.22% 12,426,400
2015-08-27 2015-08-25 1.328 9,509,545 -15,059 0.22% 12,630,000
2015-08-26 2015-08-24 1.328 9,524,604 -121,975 0.22% 12,650,000
2015-08-25 2015-08-21 1.408 9,646,579 -81,317 0.23% 13,580,720
2015-08-24 2015-08-20 1.514 9,727,896 -75,293 0.23% 14,728,801
2015-08-21 2015-08-19 1.514 9,803,189 -82,823 0.23% 14,842,800
2015-08-20 2015-08-18 1.514 9,886,012 +7,530 0.23% 14,968,201
2015-08-19 2015-08-17 1.527 9,878,482 +57,223 0.23% 15,088,000
2015-08-18 2015-08-14 1.541 9,821,259 -13,553 0.23% 15,131,040
2015-08-17 2015-08-13 1.527 9,834,812 +91,858 0.23% 15,021,300
2015-08-14 2015-08-12 1.488 9,742,954 -126,493 0.23% 14,492,800
2015-08-13 2015-08-11 1.673 9,869,447 +7,529 0.23% 16,516,080
2015-08-12 2015-08-10 1.673 9,861,918 -34,635 0.23% 16,503,481
2015-08-10 2015-08-06 1.620 9,896,553 +60,235 0.23% 16,035,681
2015-08-07 2015-08-05 1.634 9,836,318 -22,588 0.23% 16,068,720
2015-08-06 2015-08-04 1.647 9,858,906 +97,881 0.23% 16,236,560
2015-08-05 2015-08-03 1.647 9,761,025 -1,506 0.23% 16,075,361
2015-08-04 2015-07-31 1.660 9,762,531 +15,059 0.23% 16,207,501
2015-07-29 2015-07-27 1.673 9,747,472 -42,164 0.23% 16,311,960
2015-07-28 2015-07-24 1.766 9,789,636 -105,411 0.23% 17,292,660
2015-07-24 2015-07-22 1.673 9,895,047 +37,647 0.23% 16,558,920
2015-07-22 2015-07-20 1.740 9,857,400 +1,506 0.23% 17,150,520
2015-07-20 2015-07-16 1.687 9,855,894 -30,118 0.23% 16,624,300
2015-07-17 2015-07-15 1.634 9,886,012 -127,998 0.23% 16,149,901
2015-07-16 2015-07-14 1.713 10,014,010 -198,775 0.23% 17,157,000
2015-07-15 2015-07-13 1.780 10,212,785 -19,576 0.24% 18,175,761
2015-07-14 2015-07-10 1.620 10,232,361 -328,279 0.24% 16,579,800
2015-07-13 2015-07-09 1.461 10,560,640 -319,243 0.25% 15,428,601
2015-07-10 2015-07-08 1.222 10,879,883 -75,294 0.25% 13,294,000
2015-07-09 2015-07-07 1.408 10,955,177 +37,647 0.26% 15,423,001
2015-07-08 2015-07-06 1.501 10,917,530 +823,709 0.26% 16,385,000
2015-07-07 2015-07-03 1.713 10,093,821 +176,186 0.24% 17,293,740
2015-07-06 2015-07-02 1.820 9,917,635 -85,834 0.23% 18,045,640
2015-07-03 2015-06-30 1.913 10,003,469 -271,056 0.23% 19,131,840
2015-07-02 2015-06-29 1.899 10,274,525 +18,070 0.24% 19,513,780
2015-06-30 2015-06-26 1.966 10,256,455 -36,140 0.24% 20,160,561
2015-06-29 2015-06-25 2.019 10,292,595 +242,444 0.24% 20,778,399
2015-06-26 2015-06-24 2.072 10,050,151 -132,516 0.24% 20,822,880
2015-06-25 2015-06-23 2.019 10,182,667 +94,869 0.24% 20,556,480
2015-06-24 2015-06-22 1.979 10,087,798 -284,608 0.24% 19,963,021
2015-06-23 2015-06-19 2.019 10,372,406 -206,304 0.24% 20,939,519
2015-06-22 2015-06-18 2.098 10,578,710 +18,070 0.25% 22,199,000
2015-06-19 2015-06-17 2.125 10,560,640 +39,153 0.25% 22,441,601
2015-06-18 2015-06-16 2.125 10,521,487 -85,834 0.25% 22,358,400
2015-06-17 2015-06-15 2.125 10,607,321 +90,352 0.25% 22,540,799
2015-06-16 2015-06-12 2.205 10,516,969 -52,706 0.25% 23,186,879
2015-06-15 2015-06-11 2.191 10,569,675 +6,024 0.25% 23,162,700
2015-06-12 2015-06-10 2.218 10,563,651 -81,317 0.25% 23,430,099
2015-06-11 2015-06-09 2.258 10,644,968 -262,021 0.25% 24,034,600
2015-06-10 2015-06-08 2.298 10,906,989 -367,431 0.26% 25,060,780
2015-06-09 2015-06-05 2.338 11,274,420 +343,337 0.26% 26,354,240
2015-06-08 2015-06-04 2.284 10,931,083 -798,109 0.26% 24,970,961
2015-06-05 2015-06-03 2.231 11,729,192 +203,292 0.27% 26,171,041
2015-06-04 2015-06-02 2.205 11,525,900 +51,200 0.27% 25,411,280
2015-06-03 2015-06-01 2.245 11,474,700 +269,550 0.27% 25,755,599
2015-06-02 2015-05-29 2.231 11,205,150 -173,175 0.26% 25,001,759
2015-06-01 2015-05-28 2.205 11,378,325 -439,713 0.27% 25,085,920
2015-05-29 2015-05-27 2.258 11,818,038 -43,670 0.28% 26,683,200
2015-05-28 2015-05-26 2.231 11,861,708 +567,712 0.28% 26,466,720
2015-05-27 2015-05-22 2.239 11,293,996 +388,513 0.26% 25,289,896
2015-05-26 2015-05-21 2.212 10,905,483 +532,488 0.26% 24,118,444
2015-05-22 2015-05-20 2.212 10,372,995 +211,250 0.25% 22,940,799
2015-05-21 2015-05-19 2.212 10,161,745 -221,379 0.25% 22,473,601
2015-05-20 2015-05-18 2.212 10,383,124 -1,167,667 0.25% 22,963,200
2015-05-19 2015-05-15 2.198 11,550,791 +89,709 0.28% 25,385,940
2015-05-18 2015-05-14 2.225 11,461,082 +380,541 0.28% 25,505,620
2015-05-15 2015-05-13 2.281 11,080,541 -3,365,544 0.27% 25,271,400
2015-05-14 2015-05-12 2.281 14,446,085 +1,718,945 0.35% 32,947,199
2015-05-13 2015-05-11 2.212 12,727,140 +1,066,383 0.31% 28,147,200
2015-05-12 2015-05-08 2.004 11,660,757 +499,188 0.28% 23,371,099
2015-05-11 2015-05-07 1.866 11,161,569 -105,625 0.27% 20,827,800
2015-05-08 2015-05-06 1.935 11,267,194 -448,547 0.27% 21,803,600
2015-05-07 2015-05-05 1.977 11,715,741 +316,877 0.29% 23,157,421
2015-05-06 2015-05-04 2.101 11,398,864 -117,201 0.28% 23,949,120
2015-05-05 2015-04-30 2.032 11,516,065 +319,770 0.28% 23,399,460
2015-05-04 2015-04-29 1.907 11,196,295 +341,474 0.27% 21,356,880
2015-04-30 2015-04-28 1.963 10,854,821 -137,458 0.26% 21,305,680
2015-04-29 2015-04-27 1.825 10,992,279 -571,535 0.27% 20,056,081
2015-04-28 2015-04-24 1.797 11,563,814 +134,564 0.28% 20,779,201
2015-04-27 2015-04-23 1.797 11,429,250 +57,877 0.28% 20,537,401
2015-04-24 2015-04-22 1.825 11,371,373 -586,004 0.28% 20,747,761
2015-04-23 2015-04-21 1.797 11,957,377 +11,576 0.29% 21,486,400
2015-04-22 2015-04-20 1.769 11,945,801 -594,686 0.29% 21,135,359
2015-04-21 2015-04-17 1.838 12,540,487 -104,178 0.31% 23,054,220
2015-04-20 2015-04-16 1.866 12,644,665 -31,833 0.31% 23,595,299
2015-04-17 2015-04-15 1.811 12,676,498 +299,513 0.31% 22,953,820
2015-04-16 2015-04-14 1.742 12,376,985 -218,485 0.30% 21,556,081
2015-04-15 2015-04-13 1.811 12,595,470 +781,339 0.31% 22,807,100
2015-04-13 2015-04-09 1.645 11,814,131 -367,519 0.29% 19,432,699
2015-04-10 2015-04-08 1.714 12,181,650 +1,009,953 0.30% 20,879,120
2015-04-09 2015-04-02 1.507 11,171,697 -147,586 0.27% 16,831,780
2015-04-08 2015-04-01 1.410 11,319,283 -4,341 0.28% 15,958,919
2015-04-02 2015-03-31 1.410 11,323,624 +91,156 0.28% 15,965,040
2015-04-01 2015-03-30 1.368 11,232,468 -341,474 0.27% 15,370,740
2015-03-31 2015-03-27 1.313 11,573,942 +108,519 0.28% 15,198,100
2015-03-30 2015-03-26 1.299 11,465,423 +101,285 0.28% 14,897,120
2015-03-27 2015-03-25 1.299 11,364,138 +73,793 0.28% 14,765,520
2015-03-26 2015-03-24 1.299 11,290,345 -18,810 0.28% 14,669,640
2015-03-25 2015-03-23 1.285 11,309,155 +177,972 0.28% 14,537,760
2015-03-24 2015-03-20 1.313 11,131,183 +127,329 0.27% 14,616,700
2015-03-23 2015-03-19 1.313 11,003,854 +120,095 0.27% 14,449,500
2015-03-20 2015-03-18 1.327 10,883,759 +50,642 0.27% 14,442,239
2015-03-19 2015-03-17 1.327 10,833,117 -11,575 0.26% 14,375,040
2015-03-18 2015-03-16 1.368 10,844,692 +138,904 0.26% 14,840,099
2015-03-17 2015-03-13 1.355 10,705,788 -1,363,002 0.26% 14,502,040
2015-03-16 2015-03-12 1.244 12,068,790 -347,262 0.29% 15,013,800
2015-03-13 2015-03-11 1.244 12,416,052 -454,334 0.30% 15,445,801
2015-03-12 2015-03-10 1.230 12,870,386 -392,116 0.31% 15,833,101
2015-03-11 2015-03-09 1.230 13,262,502 +108,519 0.32% 16,315,480
2015-03-10 2015-03-06 1.285 13,153,983 -998,377 0.32% 16,909,261
2015-03-09 2015-03-05 1.258 14,152,360 -96,944 0.35% 17,801,420
2015-03-06 2015-03-04 1.272 14,249,304 -434,077 0.35% 18,120,320
2015-03-05 2015-03-03 1.189 14,683,381 +24,598 0.36% 17,454,560
2015-03-04 2015-03-02 1.216 14,658,783 -1,134,388 0.36% 17,830,560
2015-03-03 2015-02-27 1.133 15,793,171 -163,503 0.39% 17,900,600
2015-03-02 2015-02-26 1.120 15,956,674 -151,927 0.39% 17,865,360
2015-02-27 2015-02-25 1.078 16,108,601 +92,604 0.39% 17,367,480
2015-02-26 2015-02-24 1.064 16,015,997 +1,619,107 0.39% 17,046,259
2015-02-25 2015-02-23 1.120 14,396,890 +253,212 0.35% 16,119,000
2015-02-24 2015-02-18 1.133 14,143,678 +1,335,510 0.34% 16,031,000
2015-02-23 2015-02-16 1.092 12,808,168 +136,011 0.31% 13,986,160
2015-02-17 2015-02-13 1.092 12,672,157 +1,106,897 0.31% 13,837,640
2015-02-16 2015-02-12 1.064 11,565,260 +166,396 0.28% 12,309,220
2015-02-12 2015-02-10 1.092 11,398,864 +36,173 0.28% 12,447,240
2015-02-11 2015-02-09 1.078 11,362,691 +180,865 0.28% 12,250,680
2015-02-10 2015-02-06 1.078 11,181,826 +43,408 0.27% 12,055,680
2015-02-09 2015-02-05 1.092 11,138,418 +578,769 0.27% 12,162,840
2015-02-06 2015-02-04 1.078 10,559,649 +66,559 0.26% 11,384,881
2015-02-05 2015-02-03 1.092 10,493,090 -225,720 0.26% 11,458,160
2015-02-03 2015-01-30 1.078 10,718,810 -79,581 0.26% 11,556,480
2015-02-02 2015-01-29 1.064 10,798,391 -143,245 0.26% 11,493,020
2015-01-30 2015-01-28 1.078 10,941,636 -59,324 0.27% 11,796,720
2015-01-27 2015-01-23 1.106 11,000,960 +10,128 0.27% 12,164,800
2015-01-26 2015-01-22 1.078 10,990,832 +221,380 0.27% 11,849,760
2015-01-23 2015-01-21 1.092 10,769,452 +99,837 0.26% 11,759,939
2015-01-22 2015-01-20 1.064 10,669,615 -69,452 0.26% 11,355,960
2015-01-21 2015-01-19 1.009 10,739,067 -710,440 0.26% 10,836,120
2015-01-20 2015-01-16 1.051 11,449,507 +704,652 0.28% 12,027,760
2015-01-19 2015-01-15 1.078 10,744,855 +248,871 0.26% 11,584,560
2015-01-16 2015-01-14 1.106 10,495,984 +316,876 0.26% 11,606,400
2015-01-15 2015-01-13 1.120 10,179,108 +62,218 0.25% 11,396,700
2015-01-14 2015-01-12 1.147 10,116,890 +180,866 0.25% 11,606,720
2015-01-13 2015-01-09 1.147 9,936,024 +256,105 0.24% 11,399,219
2015-01-12 2015-01-08 1.106 9,679,919 +72,346 0.24% 10,704,000
2015-01-09 2015-01-07 1.161 9,607,573 -43,408 0.23% 11,155,200
2015-01-08 2015-01-06 1.161 9,650,981 -147,586 0.24% 11,205,601
2015-01-07 2015-01-05 1.147 9,798,567 +364,625 0.24% 11,241,520
2015-01-06 2015-01-02 1.120 9,433,942 +405,139 0.23% 10,562,400
2015-01-05 2014-12-31 0.995 9,028,803 +241,636 0.22% 8,985,600
2015-01-02 2014-12-29 0.940 8,787,167 +72,346 0.21% 8,259,280
2014-12-30 2014-12-24 0.912 8,714,821 +506,423 0.21% 7,950,360
2014-12-29 2014-12-22 0.926 8,208,398 +72,347 0.20% 7,601,820
2014-12-23 2014-12-19 0.885 8,136,051 +361,730 0.20% 7,197,440
2014-12-19 2014-12-17 0.926 7,774,321 +14,470 0.19% 7,199,820
2014-12-18 2014-12-16 0.940 7,759,851 -217,039 0.19% 7,293,680
2014-12-17 2014-12-15 0.940 7,976,890 +21,704 0.19% 7,497,680
2014-12-16 2014-12-12 0.940 7,955,186 -614,943 0.19% 7,477,280
2014-12-15 2014-12-11 0.940 8,570,129 +614,943 0.21% 8,055,280
2014-12-11 2014-12-09 0.940 7,955,186 -14,469 0.19% 7,477,280
2014-12-10 2014-12-08 0.940 7,969,655 -1,708,817 0.19% 7,490,880
2014-12-09 2014-12-05 0.940 9,678,472 +470,250 0.24% 9,097,040
2014-12-05 2014-12-03 0.968 9,208,222 +57,877 0.22% 8,909,600
2014-12-04 2014-12-02 0.968 9,150,345 +578,770 0.22% 8,853,600
2014-12-03 2014-12-01 0.954 8,571,575 -86,816 0.21% 8,175,120
2014-12-02 2014-11-28 0.954 8,658,391 -217,038 0.21% 8,257,920
2014-12-01 2014-11-27 0.926 8,875,429 +144,692 0.22% 8,219,560
2014-11-28 2014-11-26 0.940 8,730,737 +72,346 0.21% 8,206,240
2014-11-27 2014-11-25 0.926 8,658,391 +50,642 0.21% 8,018,560
2014-11-26 2014-11-24 0.954 8,607,749 -244,530 0.21% 8,209,620
2014-11-25 2014-11-21 0.912 8,852,279 +36,173 0.22% 8,075,760
2014-11-24 2014-11-20 0.912 8,816,106 -144,692 0.21% 8,042,760
2014-11-21 2014-11-19 0.912 8,960,798 +11,575 0.22% 8,174,760
2014-11-20 2014-11-18 0.926 8,949,223 -172,183 0.22% 8,287,900
2014-11-19 2014-11-17 0.926 9,121,406 -23,151 0.22% 8,447,360
2014-11-17 2014-11-13 0.940 9,144,557 +218,485 0.22% 8,595,200
2014-11-14 2014-11-12 0.940 8,926,072 +231,508 0.22% 8,389,840
2014-11-13 2014-11-11 0.940 8,694,564 +41,961 0.21% 8,172,240
2014-11-12 2014-11-10 0.940 8,652,603 +72,346 0.21% 8,132,800
2014-11-11 2014-11-07 0.926 8,580,257 +976,673 0.21% 7,946,200
2014-11-10 2014-11-06 0.954 7,603,584 -36,173 0.19% 7,251,900
2014-11-05 2014-11-03 0.954 7,639,757 -115,754 0.19% 7,286,400
2014-11-04 2014-10-31 0.926 7,755,511 -114,307 0.19% 7,182,400
2014-11-03 2014-10-30 0.926 7,869,818 -15,916 0.19% 7,288,260
2014-10-31 2014-10-29 0.926 7,885,734 -68,005 0.19% 7,303,000
2014-10-30 2014-10-28 0.912 7,953,739 -21,704 0.19% 7,256,040
2014-10-29 2014-10-27 0.898 7,975,443 -75,240 0.19% 7,165,600
2014-10-28 2014-10-24 0.912 8,050,683 -140,352 0.20% 7,344,480
2014-10-27 2014-10-23 0.912 8,191,035 -134,563 0.20% 7,472,520
2014-10-23 2014-10-21 0.898 8,325,598 -53,537 0.20% 7,480,200
2014-10-22 2014-10-20 0.871 8,379,135 +217,039 0.20% 7,296,660
2014-10-21 2014-10-17 0.898 8,162,096 +36,173 0.20% 7,333,300
2014-10-20 2014-10-16 0.912 8,125,923 +47,748 0.20% 7,413,120
2014-10-14 2014-10-10 0.926 8,078,175 -361,730 0.20% 7,481,220
2014-10-13 2014-10-09 0.940 8,439,905 +111,413 0.21% 7,932,880
2014-10-09 2014-10-07 0.926 8,328,492 +217,038 0.20% 7,713,040
2014-10-08 2014-10-06 0.926 8,111,454 +376,200 0.20% 7,512,040
2014-10-07 2014-10-03 0.898 7,735,254 +217,039 0.19% 6,949,800
2014-09-30 2014-09-26 0.912 7,518,215 -1,591,616 0.18% 6,858,720
2014-09-25 2014-09-23 0.926 9,109,831 -36,173 0.22% 8,436,640
2014-09-24 2014-09-22 0.926 9,146,004 -248,871 0.22% 8,470,140
2014-09-19 2014-09-17 0.926 9,394,875 +14,469 0.23% 8,700,620
2014-09-18 2014-09-16 0.926 9,380,406 +14,469 0.23% 8,687,220
2014-09-17 2014-09-15 0.940 9,365,937 -347,261 0.23% 8,803,280
2014-09-15 2014-09-11 0.940 9,713,198 -144,693 0.24% 9,129,680
2014-09-12 2014-09-10 0.940 9,857,891 +36,174 0.24% 9,265,680
2014-09-11 2014-09-08 0.940 9,821,717 -43,408 0.24% 9,231,680
2014-09-08 2014-09-04 0.940 9,865,125 -289,385 0.24% 9,272,480
2014-09-05 2014-09-03 0.940 10,154,510 -21,704 0.25% 9,544,480
2014-09-02 2014-08-29 0.926 10,176,214 +108,519 0.25% 9,424,220
2014-08-29 2014-08-27 0.926 10,067,695 +513,658 0.25% 9,323,720
2014-08-26 2014-08-22 0.981 9,554,037 -43,407 0.23% 9,376,260
2014-08-25 2014-08-21 0.981 9,597,444 -144,693 0.23% 9,418,860
2014-08-20 2014-08-18 1.009 9,742,137 +2,894 0.24% 9,830,180
2014-08-18 2014-08-14 1.023 9,739,243 +214,145 0.24% 9,961,880
2014-08-14 2014-08-12 1.009 9,525,098 +4,341 0.23% 9,611,180
2014-08-12 2014-08-08 0.995 9,520,757 -36,173 0.23% 9,475,200
2014-08-11 2014-08-07 0.995 9,556,930 -21,704 0.23% 9,511,200
2014-08-08 2014-08-06 0.995 9,578,634 +209,804 0.23% 9,532,800
2014-08-07 2014-08-05 0.995 9,368,830 -868,155 0.23% 9,324,000
2014-08-05 2014-08-01 1.009 10,236,985 +72,347 0.25% 10,329,500
2014-08-04 2014-07-31 1.023 10,164,638 +306,747 0.25% 10,397,000
2014-08-01 2014-07-30 1.023 9,857,891 +144,693 0.24% 10,083,240
2014-07-31 2014-07-29 1.037 9,713,198 +217,038 0.24% 10,069,500
2014-07-29 2014-07-25 1.037 9,496,160 +532,468 0.23% 9,844,500
2014-07-28 2014-07-24 1.009 8,963,692 +14,469 0.22% 9,044,700
2014-07-22 2014-07-18 0.995 8,949,223 -63,664 0.22% 8,906,400
2014-07-18 2014-07-16 0.981 9,012,887 +7,234 0.22% 8,845,180
2014-07-15 2014-07-11 0.995 9,005,653 +14,470 0.22% 8,962,560
2014-07-14 2014-07-10 0.995 8,991,183 -217,039 0.22% 8,948,160
2014-07-10 2014-07-08 0.968 9,208,222 +122,989 0.22% 8,909,600
2014-07-09 2014-07-07 0.995 9,085,233 +209,804 0.22% 9,041,760
2014-07-08 2014-07-04 0.968 8,875,429 -289,385 0.22% 8,587,600
2014-07-07 2014-07-03 0.968 9,164,814 -115,754 0.22% 8,867,600
2014-07-04 2014-07-02 0.954 9,280,568 -115,754 0.23% 8,851,320
2014-07-03 2014-06-30 0.940 9,396,322 -53,536 0.23% 8,831,840
2014-07-02 2014-06-27 0.926 9,449,858 -18,810 0.23% 8,751,540
2014-06-30 2014-06-26 0.926 9,468,668 +21,704 0.23% 8,768,960
2014-06-27 2014-06-25 0.912 9,446,964 +30,385 0.23% 8,618,280
2014-06-25 2014-06-23 0.926 9,416,579 +78,134 0.23% 8,720,720
2014-06-19 2014-06-17 0.954 9,338,445 +221,379 0.23% 8,906,520
2014-06-18 2014-06-16 0.954 9,117,066 +217,039 0.22% 8,695,380
2014-06-17 2014-06-13 0.968 8,900,027 +578,769 0.22% 8,611,400
2014-06-16 2014-06-12 0.968 8,321,258 +144,693 0.20% 8,051,400
2014-06-06 2014-06-04 0.981 8,176,565 -266,234 0.20% 8,024,420
2014-05-30 2014-05-28 1.009 8,442,799 -199,676 0.21% 8,519,100
2014-05-23 2014-05-21 1.156 8,642,475 +687,897 0.21% 9,993,883
2014-05-22 2014-05-20 1.171 7,954,578 -13,317 0.21% 9,317,881
2014-05-21 2014-05-19 1.171 7,967,895 -19,976 0.21% 9,333,480
2014-05-19 2014-05-15 1.171 7,987,871 +53,270 0.21% 9,356,880
2014-05-16 2014-05-14 1.171 7,934,601 +19,976 0.21% 9,294,480
2014-05-15 2014-05-13 1.141 7,914,625 -13,317 0.21% 9,033,360
2014-05-14 2014-05-12 1.111 7,927,942 +26,635 0.21% 8,810,440
2014-05-13 2014-05-09 1.096 7,901,307 +13,317 0.21% 8,662,180
2014-05-08 2014-05-05 1.141 7,887,990 +13,318 0.21% 9,002,960
2014-05-07 2014-05-02 1.141 7,874,672 +13,317 0.21% 8,987,760
2014-04-22 2014-04-16 1.231 7,861,355 +3,996 0.21% 9,680,920
2014-04-14 2014-04-10 1.246 7,857,359 +19,976 0.21% 9,794,000
2014-04-09 2014-04-07 1.246 7,837,383 +99,882 0.21% 9,769,100
2014-04-04 2014-04-02 1.292 7,737,501 -127,849 0.21% 9,993,200
2014-04-03 2014-04-01 1.261 7,865,350 -5,327 0.21% 9,922,080
2014-04-01 2014-03-28 1.201 7,870,677 -133,175 0.21% 9,456,000
2014-03-31 2014-03-27 1.186 8,003,852 -467,447 0.21% 9,495,799
2014-03-26 2014-03-24 1.171 8,471,299 +17,313 0.22% 9,923,160
2014-03-25 2014-03-21 1.156 8,453,986 +19,976 0.22% 9,775,920
2014-03-24 2014-03-20 1.126 8,434,010 -133,175 0.22% 9,499,500
2014-03-20 2014-03-18 1.171 8,567,185 +684,522 0.23% 10,035,480
2014-03-19 2014-03-17 1.141 7,882,663 +3,996 0.21% 8,996,880
2014-03-18 2014-03-14 1.141 7,878,667 -106,541 0.21% 8,992,320
2014-03-10 2014-03-06 1.171 7,985,208 -2,663 0.21% 9,353,760
2014-03-07 2014-03-05 1.111 7,987,871 +2,663 0.21% 8,877,040
2014-03-06 2014-03-04 1.141 7,985,208 +17,313 0.21% 9,113,920
2014-03-04 2014-02-28 1.126 7,967,895 -47,943 0.21% 8,974,500
2014-02-27 2014-02-25 1.171 8,015,838 -66,588 0.21% 9,389,640
2014-02-26 2014-02-24 1.156 8,082,426 +106,540 0.21% 9,346,260
2014-02-25 2014-02-21 1.201 7,975,886 +39,953 0.21% 9,582,400
2014-02-21 2014-02-19 1.231 7,935,933 -99,882 0.21% 9,772,760
2014-02-20 2014-02-18 1.231 8,035,815 +26,635 0.21% 9,895,760
2014-02-19 2014-02-17 1.231 8,009,180 -59,929 0.21% 9,862,961
2014-02-18 2014-02-14 1.231 8,069,109 -66,587 0.21% 9,936,761
2014-02-17 2014-02-13 1.246 8,135,696 -66,588 0.22% 10,140,940
2014-02-14 2014-02-12 1.246 8,202,284 -186,446 0.22% 10,223,940
2014-02-13 2014-02-11 1.246 8,388,730 +332,939 0.22% 10,456,340
2014-02-11 2014-02-07 1.261 8,055,791 -66,588 0.21% 10,162,320
2014-02-10 2014-02-06 1.246 8,122,379 +85,233 0.22% 10,124,340
2014-02-06 2014-02-04 1.292 8,037,146 -62,593 0.21% 10,380,200
2014-02-05 2014-01-30 1.307 8,099,739 -266,351 0.21% 10,582,680
2014-02-04 2014-01-28 1.292 8,366,090 -53,270 0.22% 10,805,040
2014-01-29 2014-01-27 1.307 8,419,360 -2,664 0.22% 11,000,280
2014-01-22 2014-01-20 1.322 8,422,024 -299,645 0.22% 11,130,240
2014-01-15 2014-01-13 1.322 8,721,669 +133,176 0.23% 11,526,240
2014-01-13 2014-01-09 1.352 8,588,493 -86,564 0.23% 11,608,200
2014-01-09 2014-01-07 1.352 8,675,057 -33,294 0.23% 11,725,199
2014-01-08 2014-01-06 1.352 8,708,351 +226,398 0.23% 11,770,200
2014-01-07 2014-01-03 1.367 8,481,953 -376,887 0.22% 11,591,580
2014-01-06 2014-01-02 1.382 8,858,840 -42,616 0.23% 12,239,680
2014-01-03 2013-12-31 1.382 8,901,456 -133,175 0.24% 12,298,560
2014-01-02 2013-12-27 1.397 9,034,631 -492,750 0.24% 12,618,239
2013-12-30 2013-12-24 1.397 9,527,381 -166,470 0.25% 13,306,440
2013-12-27 2013-12-20 1.382 9,693,851 -66,587 0.26% 13,393,361
2013-12-20 2013-12-18 1.382 9,760,438 +133,175 0.26% 13,485,359
2013-12-19 2013-12-17 1.367 9,627,263 +233,057 0.26% 13,156,780
2013-12-18 2013-12-16 1.382 9,394,206 -33,293 0.25% 12,979,361
2013-12-17 2013-12-13 1.367 9,427,499 +492,749 0.25% 12,883,779
2013-12-16 2013-12-12 1.367 8,934,750 -166,469 0.24% 12,210,380
2013-12-13 2013-12-11 1.367 9,101,219 +454,128 0.24% 12,437,880
2013-12-12 2013-12-10 1.382 8,647,091 +138,503 0.23% 11,947,121
2013-12-11 2013-12-09 1.397 8,508,588 +13,318 0.23% 11,883,540
2013-12-10 2013-12-06 1.412 8,495,270 +65,256 0.23% 11,992,519
2013-12-09 2013-12-05 1.397 8,430,014 +119,858 0.22% 11,773,800
2013-12-06 2013-12-04 1.412 8,310,156 +520,716 0.22% 11,731,200
2013-12-05 2013-12-03 1.412 7,789,440 +71,915 0.21% 10,996,120
2013-12-03 2013-11-29 1.382 7,717,525 -214,413 0.20% 10,662,800
2013-12-02 2013-11-28 1.397 7,931,938 -584,640 0.21% 11,078,160
2013-11-29 2013-11-27 1.382 8,516,578 -6,659 0.23% 11,766,799
2013-11-28 2013-11-26 1.382 8,523,237 +66,588 0.23% 11,776,000
2013-11-27 2013-11-25 1.397 8,456,649 +4,482,690 0.22% 11,810,999
2013-11-26 2013-11-22 1.397 3,973,959 -19,977 0.11% 5,550,239
2013-11-22 2013-11-20 1.367 3,993,936 +206,422 0.11% 5,458,180
2013-11-21 2013-11-19 1.367 3,787,514 -492,749 0.10% 5,176,081
2013-11-20 2013-11-18 1.397 4,280,263 +159,810 0.11% 5,978,040
2013-11-14 2013-11-12 1.337 4,120,453 +799,054 0.11% 5,507,321
2013-11-13 2013-11-11 1.382 3,321,399 +6,659 0.09% 4,588,960
2013-11-12 2013-11-08 1.397 3,314,740 +73,246 0.09% 4,629,540
2013-11-11 2013-11-07 1.412 3,241,494 +194,437 0.09% 4,575,920
2013-11-07 2013-11-05 1.322 3,047,057 -378,219 0.08% 4,026,880
2013-11-06 2013-11-04 1.322 3,425,276 -66,588 0.09% 4,526,720
2013-11-05 2013-11-01 1.322 3,491,864 +444,807 0.09% 4,614,720
2013-11-01 2013-10-30 1.322 3,047,057 +147,825 0.08% 4,026,880
2013-10-31 2013-10-29 1.322 2,899,232 +25,303 0.08% 3,831,519
2013-10-30 2013-10-28 1.322 2,873,929 +14,649 0.08% 3,798,080
2013-10-29 2013-10-25 1.322 2,859,280 +39,953 0.08% 3,778,720
2013-10-28 2013-10-24 1.337 2,819,327 -141,166 0.07% 3,768,260
2013-10-25 2013-10-23 1.352 2,960,493 +1,365,050 0.08% 4,001,400
2013-10-24 2013-10-22 1.382 1,595,443 +26,635 0.04% 2,204,319
2013-10-22 2013-10-18 1.412 1,568,808 +6,658 0.04% 2,214,639
2013-10-17 2013-10-15 1.442 1,562,150 +207,754 0.04% 2,252,161
2013-10-16 2013-10-11 1.457 1,354,396 -19,976 0.04% 1,972,980
2013-10-15 2013-10-10 1.412 1,374,372 +66,588 0.04% 1,940,160
2013-10-09 2013-10-07 1.367 1,307,784 -203,759 0.03% 1,787,240
2013-10-07 2013-10-03 1.382 1,511,543 +19,976 0.04% 2,088,400
2013-10-04 2013-10-02 1.337 1,491,567 +51,939 0.04% 1,993,601
2013-10-03 2013-09-30 1.352 1,439,628 -13,318 0.04% 1,945,800
2013-09-24 2013-09-19 1.412 1,452,946 -53,270 0.04% 2,051,081
2013-09-18 2013-09-16 1.412 1,506,216 -66,588 0.04% 2,126,280
2013-09-17 2013-09-13 1.397 1,572,804 -399,526 0.04% 2,196,661
2013-09-16 2013-09-12 1.412 1,972,330 -66,588 0.05% 2,784,279
2013-09-13 2013-09-11 1.427 2,038,918 -332,939 0.05% 2,908,900
2013-09-12 2013-09-10 1.427 2,371,857 -195,768 0.06% 3,383,900
2013-09-11 2013-09-09 1.427 2,567,625 +127,848 0.07% 3,663,200
2013-09-09 2013-09-05 1.412 2,439,777 -133,175 0.06% 3,444,160
2013-09-03 2013-08-30 1.382 2,572,952 -42,616 0.07% 3,554,880
2013-09-02 2013-08-29 1.397 2,615,568 +99,881 0.07% 3,653,039
2013-08-30 2013-08-28 1.397 2,515,687 +166,470 0.07% 3,513,540
2013-08-28 2013-08-26 1.502 2,349,217 +13,317 0.06% 3,528,000
2013-08-27 2013-08-23 1.502 2,335,900 -133,175 0.06% 3,508,000
2013-08-26 2013-08-22 1.427 2,469,075 -86,564 0.07% 3,522,600
2013-08-23 2013-08-21 1.382 2,555,639 +118,526 0.07% 3,530,959
2013-08-21 2013-08-19 1.427 2,437,113 +286,327 0.06% 3,477,000
2013-08-20 2013-08-16 1.427 2,150,786 +197,100 0.06% 3,068,500
2013-08-19 2013-08-15 1.502 1,953,686 +448,802 0.05% 2,934,000
2013-08-13 2013-08-09 1.472 1,504,884 +53,270 0.04% 2,214,800
2013-08-09 2013-08-07 1.457 1,451,614 -142,498 0.04% 2,114,600
2013-08-08 2013-08-06 1.472 1,594,112 -39,952 0.04% 2,346,120
2013-08-06 2013-08-02 1.442 1,634,064 +106,540 0.04% 2,355,839
2013-08-01 2013-07-30 1.352 1,527,524 -234,389 0.04% 2,064,600
2013-07-31 2013-07-29 1.427 1,761,913 -66,588 0.05% 2,513,700
2013-07-30 2013-07-26 1.457 1,828,501 -75,910 0.05% 2,663,620
2013-07-26 2013-07-24 1.442 1,904,411 -13,317 0.05% 2,745,600
2013-07-25 2013-07-23 1.412 1,917,728 +53,270 0.05% 2,707,199
2013-07-24 2013-07-22 1.382 1,864,458 +546,020 0.05% 2,576,000
2013-07-12 2013-07-10 1.502 1,318,438 +15,981 0.03% 1,980,000
2013-07-10 2013-07-08 1.547 1,302,457 -5,327 0.03% 2,014,680
2013-07-09 2013-07-05 1.607 1,307,784 +19,976 0.03% 2,101,480
2013-07-05 2013-07-03 1.637 1,287,808 -45,280 0.03% 2,108,060
2013-06-27 2013-06-25 1.652 1,333,088 +46,612 0.04% 2,202,201
2013-06-25 2013-06-21 1.742 1,286,476 +33,294 0.03% 2,241,120
2013-06-24 2013-06-20 1.742 1,253,182 +47,943 0.03% 2,183,120
2013-06-21 2013-06-19 1.757 1,205,239 +91,891 0.03% 2,117,700
2013-06-14 2013-06-11 1.832 1,113,348 +33,294 0.03% 2,039,840
2013-06-10 2013-06-06 1.877 1,080,054 -85,232 0.03% 2,027,500
2013-06-03 2013-05-30 1.877 1,165,286 -1,331,756 0.03% 2,187,499
2013-05-24 2013-05-22 2.083 2,497,042 +120,357 0.07% 5,200,672
2013-05-15 2013-05-13 2.051 2,376,685 -202,810 0.07% 4,875,001
2013-05-10 2013-05-08 2.067 2,579,495 +11,408 0.07% 5,331,700
2013-05-02 2013-04-29 1.972 2,568,087 -190,135 0.07% 5,065,000
2013-04-26 2013-04-24 1.988 2,758,222 +2,535 0.08% 5,483,520
2013-04-22 2013-04-18 2.004 2,755,687 -6,338 0.08% 5,521,961
2013-04-19 2013-04-17 2.035 2,762,025 -31,689 0.08% 5,621,821
2013-04-18 2013-04-16 2.004 2,793,714 -1,267 0.08% 5,598,161
2013-04-17 2013-04-15 1.957 2,794,981 +31,689 0.08% 5,468,400
2013-04-16 2013-04-12 1.972 2,763,292 -25,351 0.08% 5,450,000
2013-04-15 2013-04-11 1.972 2,788,643 +40,562 0.08% 5,499,999
2013-04-12 2013-04-10 1.972 2,748,081 +25,351 0.08% 5,419,999
2013-04-11 2013-04-09 1.893 2,722,730 +31,689 0.08% 5,155,200
2013-04-10 2013-04-08 1.893 2,691,041 +31,689 0.07% 5,095,200
2013-04-08 2013-04-03 1.909 2,659,352 -126,756 0.07% 5,077,160
2013-04-03 2013-03-28 1.878 2,786,108 -13,944 0.08% 5,231,239
2013-03-28 2013-03-26 1.925 2,800,052 +2,536 0.08% 5,389,961
2013-03-26 2013-03-22 1.957 2,797,516 +19,013 0.08% 5,473,359
2013-03-22 2013-03-20 1.941 2,778,503 -20,281 0.08% 5,392,320
2013-03-18 2013-03-14 1.925 2,798,784 -106,475 0.08% 5,387,520
2013-03-15 2013-03-13 1.862 2,905,259 +62,110 0.08% 5,409,119
2013-03-14 2013-03-12 1.941 2,843,149 -126,756 0.08% 5,517,781
2013-03-13 2013-03-11 1.972 2,969,905 +6,338 0.08% 5,857,500
2013-03-12 2013-03-08 2.035 2,963,567 -191,403 0.08% 6,032,039
2013-03-11 2013-03-07 2.083 3,154,970 +8,873 0.09% 6,570,961
2013-03-08 2013-03-06 2.114 3,146,097 -868,282 0.09% 6,651,760
2013-03-06 2013-03-04 2.083 4,014,379 +12,676 0.11% 8,360,880
2013-02-28 2013-02-26 2.193 4,001,703 -45,633 0.11% 8,776,459
2013-02-27 2013-02-25 2.225 4,047,336 -63,378 0.11% 9,004,261
2013-02-26 2013-02-22 2.256 4,110,714 -190,135 0.11% 9,274,980
2013-02-22 2013-02-20 2.288 4,300,849 -24,083 0.12% 9,839,701
2013-02-21 2013-02-19 2.209 4,324,932 -13,944 0.12% 9,553,599
2013-02-18 2013-02-14 2.335 4,338,876 -44,364 0.12% 10,132,081
2013-02-15 2013-02-08 2.319 4,383,240 -6,338 0.12% 10,166,519
2013-02-14 2013-02-07 2.335 4,389,578 -133,095 0.12% 10,250,479
2013-02-08 2013-02-06 2.367 4,522,673 -2,538,933 0.13% 10,704,001
2013-02-07 2013-02-05 2.272 7,061,606 +44,365 0.20% 16,044,481
2013-02-06 2013-02-04 2.272 7,017,241 +1,576,851 0.20% 15,943,680
2013-02-05 2013-02-01 2.319 5,440,390 +1,641,497 0.15% 12,618,480
2013-02-01 2013-01-30 2.493 3,798,893 +12,676 0.11% 9,470,520
2013-01-31 2013-01-29 2.430 3,786,217 +287,737 0.11% 9,199,959
2013-01-30 2013-01-28 2.446 3,498,480 +24,084 0.10% 8,556,000
2013-01-29 2013-01-25 2.414 3,474,396 -207,881 0.10% 8,387,460
2013-01-28 2013-01-24 2.635 3,682,277 -1,267 0.10% 9,702,700
2013-01-25 2013-01-23 2.714 3,683,544 -1,268 0.10% 9,996,639
2013-01-24 2013-01-22 2.651 3,684,812 +63,378 0.10% 9,767,520
2013-01-23 2013-01-21 2.682 3,621,434 -114,081 0.10% 9,713,801
2013-01-22 2013-01-18 2.651 3,735,515 -79,856 0.10% 9,901,921
2013-01-21 2013-01-17 2.619 3,815,371 -519,702 0.11% 9,993,199
2013-01-18 2013-01-16 2.714 4,335,073 -749,131 0.12% 11,764,800
2013-01-17 2013-01-15 2.619 5,084,204 +1,014,052 0.14% 13,316,520
2013-01-16 2013-01-14 2.572 4,070,152 -633,782 0.11% 10,467,860
2013-01-15 2013-01-11 2.540 4,703,934 -1,268 0.13% 11,949,419
2013-01-14 2013-01-10 2.635 4,705,202 +310,553 0.13% 12,398,080
2013-01-11 2013-01-09 2.572 4,394,649 +234,500 0.12% 11,302,421
2013-01-10 2013-01-08 2.540 4,160,149 -126,756 0.12% 10,568,040
2013-01-09 2013-01-07 2.619 4,286,905 +1,153,484 0.12% 11,228,239
2013-01-08 2013-01-04 2.446 3,133,421 +234,499 0.09% 7,663,200
2013-01-07 2013-01-03 2.430 2,898,922 +347,313 0.08% 7,043,961
2013-01-04 2013-01-02 2.509 2,551,609 -206,613 0.07% 6,401,341
2013-01-03 2012-12-31 2.351 2,758,222 -361,256 0.08% 6,484,480
2012-12-28 2012-12-24 2.272 3,119,478 -6,338 0.09% 7,087,680
2012-12-27 2012-12-20 2.225 3,125,816 +50,703 0.09% 6,954,121
2012-12-21 2012-12-19 2.241 3,075,113 -8,873 0.09% 6,889,840
2012-12-20 2012-12-18 2.225 3,083,986 +44,365 0.09% 6,861,060
2012-12-19 2012-12-17 2.272 3,039,621 +114,081 0.08% 6,906,239
2012-12-18 2012-12-14 2.319 2,925,540 -21,549 0.08% 6,785,519
2012-12-17 2012-12-13 2.351 2,947,089 -633,783 0.08% 6,928,500
2012-12-14 2012-12-12 2.288 3,580,872 +25,352 0.10% 8,192,501
2012-12-13 2012-12-11 2.288 3,555,520 +70,983 0.10% 8,134,499
2012-12-12 2012-12-10 2.288 3,484,537 +3,803 0.10% 7,972,101
2012-12-11 2012-12-07 2.288 3,480,734 +316,891 0.10% 7,963,400
2012-12-10 2012-12-06 2.272 3,163,843 +500,689 0.09% 7,188,481
2012-12-07 2012-12-05 2.272 2,663,154 +694,625 0.07% 6,050,879
2012-12-06 2012-12-04 2.225 1,968,529 +12,676 0.05% 4,379,461
2012-12-05 2012-12-03 2.288 1,955,853 -24,084 0.05% 4,474,700
2012-12-04 2012-11-30 2.319 1,979,937 -78,589 0.06% 4,592,280
2012-12-03 2012-11-29 2.319 2,058,526 0.06% 4,774,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top