History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.380 0 +0
2025-10-13 2025-10-09 2.380 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.460 0 +0
2025-10-06 2025-10-02 2.580 0 +0
2025-10-03 2025-09-30 2.560 0 +0
2025-10-02 2025-09-29 2.500 0 +0
2025-09-30 2025-09-26 2.460 0 +0
2025-09-29 2025-09-25 2.480 0 +0
2025-09-26 2025-09-24 2.480 0 +0
2025-09-25 2025-09-23 2.490 0 +0
2025-09-24 2025-09-22 2.660 0 +0
2025-09-23 2025-09-19 2.620 0 +0
2025-09-22 2025-09-18 2.640 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.620 0 +0
2025-09-17 2025-09-15 2.640 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.530 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.410 0 +0
2025-09-09 2025-09-05 2.420 0 +0
2025-09-08 2025-09-04 2.350 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.450 0 +0
2025-09-03 2025-09-01 2.530 0 +0
2025-09-02 2025-08-29 2.480 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.500 0 +0
2025-08-27 2025-08-25 2.640 0 +0
2025-08-26 2025-08-22 2.570 0 +0
2025-08-25 2025-08-21 2.610 0 +0
2025-08-22 2025-08-20 2.630 0 +0
2025-08-21 2025-08-19 2.660 0 +0
2025-08-20 2025-08-18 2.700 0 +0
2025-08-19 2025-08-15 2.670 0 +0
2025-08-18 2025-08-14 2.690 0 +0
2025-08-15 2025-08-13 2.660 0 +0
2025-08-14 2025-08-12 2.630 0 +0
2025-08-13 2025-08-11 2.620 0 +0
2025-08-12 2025-08-08 2.640 0 +0
2025-08-11 2025-08-07 2.630 0 +0
2025-08-08 2025-08-06 2.530 0 +0
2025-08-07 2025-08-05 2.540 0 +0
2025-08-06 2025-08-04 2.470 0 +0
2025-08-05 2025-08-01 2.420 0 +0
2025-08-04 2025-07-31 2.500 0 +0
2025-08-01 2025-07-30 2.660 0 +0
2025-07-31 2025-07-29 2.670 0 +0
2025-07-30 2025-07-28 2.650 0 +0
2025-07-29 2025-07-25 2.600 0 +0
2025-07-28 2025-07-24 2.610 0 +0
2025-07-25 2025-07-23 2.520 0 +0
2025-07-24 2025-07-22 2.530 0 +0
2025-07-23 2025-07-21 2.520 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.520 0 +0
2025-07-18 2025-07-16 2.530 0 +0
2025-07-17 2025-07-15 2.530 0 +0
2025-07-16 2025-07-14 2.590 0 +0
2025-07-15 2025-07-11 2.620 0 +0
2025-07-14 2025-07-10 2.640 0 +0
2025-07-11 2025-07-09 2.430 0 +0
2025-07-10 2025-07-08 2.460 0 +0
2025-07-09 2025-07-07 2.410 0 +0
2025-07-08 2025-07-04 2.310 0 +0
2025-07-07 2025-07-03 2.340 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.330 0 +0
2025-07-02 2025-06-27 2.290 0 +0
2025-06-30 2025-06-26 2.340 0 +0
2025-06-27 2025-06-25 2.360 0 +0
2025-06-26 2025-06-24 2.330 0 +0
2025-06-25 2025-06-23 2.320 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.210 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.400 0 +0
2025-06-18 2025-06-16 2.300 0 +0
2025-06-17 2025-06-13 2.270 0 +0
2025-06-16 2025-06-12 2.270 0 +0
2025-06-13 2025-06-11 2.270 0 +0
2025-06-12 2025-06-10 2.240 0 +0
2025-06-11 2025-06-09 2.090 0 +0
2025-06-10 2025-06-06 2.060 0 +0
2025-06-09 2025-06-05 2.030 0 +0
2025-06-06 2025-06-04 2.000 0 +0
2025-06-05 2025-06-03 1.960 0 +0
2025-06-04 2025-06-02 1.890 0 +0
2025-06-03 2025-05-30 1.940 0 +0
2025-06-02 2025-05-29 1.880 0 +0
2025-05-30 2025-05-28 1.850 0 +0
2025-05-29 2025-05-27 1.890 0 +0
2025-05-28 2025-05-26 1.890 0 +0
2025-05-27 2025-05-23 1.890 0 +0
2025-05-26 2025-05-22 1.880 0 +0
2025-05-23 2025-05-21 1.930 0 +0
2025-05-22 2025-05-20 1.900 0 +0
2025-05-21 2025-05-19 1.910 0 +0
2025-05-20 2025-05-16 1.900 0 +0
2025-05-19 2025-05-15 1.920 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 1.930 0 +0
2025-05-14 2025-05-12 1.940 0 +0
2025-05-13 2025-05-09 1.860 0 +0
2025-05-12 2025-05-08 1.920 0 +0
2025-05-09 2025-05-07 1.930 0 +0
2025-05-08 2025-05-06 1.920 0 +0
2025-05-07 2025-05-02 1.930 0 +0
2025-05-06 2025-04-30 1.960 0 +0
2025-05-02 2025-04-29 1.940 0 +0
2025-04-30 2025-04-28 1.930 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 2.060 0 +0
2025-04-25 2025-04-23 2.040 0 +0
2025-04-24 2025-04-22 2.120 0 +0
2025-04-23 2025-04-17 2.080 0 +0
2025-04-22 2025-04-16 1.950 0 +0
2025-04-17 2025-04-15 1.920 0 +0
2025-04-16 2025-04-14 1.960 0 +0
2025-04-15 2025-04-11 1.990 0 +0
2025-04-14 2025-04-10 1.980 0 +0
2025-04-11 2025-04-09 1.980 0 +0
2025-04-10 2025-04-08 1.790 0 +0
2025-04-09 2025-04-07 1.710 0 +0
2025-04-08 2025-04-03 1.980 0 +0
2025-04-07 2025-04-02 1.940 0 +0
2025-04-03 2025-04-01 1.940 0 +0
2025-04-02 2025-03-31 2.020 0 +0
2025-04-01 2025-03-28 2.120 0 +0
2025-03-31 2025-03-27 2.110 0 +0
2025-03-28 2025-03-26 2.100 0 +0
2025-03-27 2025-03-25 2.050 0 +0
2025-03-26 2025-03-24 2.080 0 +0
2025-03-25 2025-03-21 2.060 0 +0
2025-03-24 2025-03-20 2.150 0 +0
2025-03-21 2025-03-19 2.220 0 +0
2025-03-20 2025-03-18 2.330 0 +0
2025-03-19 2025-03-17 2.350 0 +0
2025-03-18 2025-03-14 2.290 0 +0
2025-03-17 2025-03-13 2.120 0 +0
2025-03-14 2025-03-12 2.140 0 +0
2025-03-13 2025-03-11 2.180 0 +0
2025-03-12 2025-03-10 2.220 0 +0
2025-03-11 2025-03-07 2.220 0 +0
2025-03-10 2025-03-06 2.330 0 +0
2025-03-07 2025-03-05 2.140 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 2.120 0 +0
2025-03-04 2025-02-28 2.110 0 +0
2025-03-03 2025-02-27 2.200 0 +0
2025-02-28 2025-02-26 2.120 0 +0
2025-02-27 2025-02-25 2.000 0 +0
2025-02-26 2025-02-24 2.020 0 +0
2025-02-25 2025-02-21 1.930 0 +0
2025-02-24 2025-02-20 1.850 0 +0
2025-02-21 2025-02-19 1.920 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.870 0 +0
2025-02-18 2025-02-14 1.870 0 +0
2025-02-17 2025-02-13 1.820 0 +0
2025-02-14 2025-02-12 1.860 0 +0
2025-02-13 2025-02-11 1.700 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.790 0 +0
2025-02-10 2025-02-06 1.750 0 +0
2025-02-07 2025-02-05 1.730 0 +0
2025-02-06 2025-02-04 1.760 0 +0
2025-02-05 2025-02-03 1.690 0 +0
2025-02-04 2025-01-28 1.720 0 +0
2025-02-03 2025-01-24 1.720 0 +0
2025-01-27 2025-01-23 1.720 0 +0
2025-01-24 2025-01-22 1.710 0 +0
2025-01-23 2025-01-21 1.800 0 +0
2025-01-22 2025-01-20 1.770 0 +0
2025-01-21 2025-01-17 1.770 0 +0
2025-01-20 2025-01-16 1.730 0 +0
2025-01-17 2025-01-15 1.690 0 +0
2025-01-16 2025-01-14 1.720 0 +0
2025-01-15 2025-01-13 1.700 0 +0
2025-01-14 2025-01-10 1.670 0 +0
2025-01-13 2025-01-09 1.710 0 +0
2025-01-10 2025-01-08 1.710 0 +0
2025-01-09 2025-01-07 1.740 0 +0
2025-01-08 2025-01-06 1.730 0 +0
2025-01-07 2025-01-03 1.760 0 +0
2025-01-06 2025-01-02 1.760 0 +0
2025-01-03 2024-12-31 1.820 0 +0
2025-01-02 2024-12-27 1.790 0 +0
2024-12-30 2024-12-24 1.810 0 +0
2024-12-27 2024-12-20 1.810 0 +0
2024-12-23 2024-12-19 1.830 0 +0
2024-12-20 2024-12-18 1.880 0 +0
2024-12-19 2024-12-17 1.890 0 +0
2024-12-18 2024-12-16 1.880 0 +0
2024-12-17 2024-12-13 1.940 0 +0
2024-12-16 2024-12-12 2.060 0 +0
2024-12-13 2024-12-11 2.000 0 +0
2024-12-12 2024-12-10 1.990 0 +0
2024-12-11 2024-12-09 2.090 0 +0
2024-12-10 2024-12-06 1.980 0 +0
2024-12-09 2024-12-05 1.940 0 +0
2024-12-06 2024-12-04 1.990 0 +0
2024-12-05 2024-12-03 2.030 0 +0
2024-12-04 2024-12-02 2.000 0 +0
2024-12-03 2024-11-29 1.990 0 +0
2024-12-02 2024-11-28 1.940 0 +0
2024-11-29 2024-11-27 1.980 0 +0
2024-11-28 2024-11-26 1.910 0 +0
2024-11-27 2024-11-25 1.900 0 +0
2024-11-26 2024-11-22 1.880 0 +0
2024-11-25 2024-11-21 1.960 0 +0
2024-11-22 2024-11-20 2.000 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 2.000 0 +0
2024-11-19 2024-11-15 1.990 0 +0
2024-11-18 2024-11-14 2.050 0 +0
2024-11-15 2024-11-13 2.220 0 +0
2024-11-14 2024-11-12 2.270 0 +0
2024-11-13 2024-11-11 2.320 0 +0
2024-11-12 2024-11-08 2.430 0 +0
2024-11-11 2024-11-07 2.570 0 +0
2024-11-08 2024-11-06 2.470 0 +0
2024-11-07 2024-11-05 2.440 0 +0
2024-11-06 2024-11-04 2.360 0 +0
2024-11-05 2024-11-01 2.380 0 +0
2024-11-04 2024-10-31 2.350 0 +0
2024-11-01 2024-10-30 2.310 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.310 0 +0
2024-10-29 2024-10-25 2.180 0 +0
2024-10-28 2024-10-24 2.130 0 +0
2024-10-25 2024-10-23 2.200 0 +0
2024-10-24 2024-10-22 2.180 0 +0
2024-10-23 2024-10-21 2.170 0 +0
2024-10-22 2024-10-18 2.160 0 +0
2024-10-21 2024-10-17 2.090 0 +0
2024-10-18 2024-10-16 2.460 0 +0
2024-10-17 2024-10-15 2.220 0 +0
2024-10-16 2024-10-14 2.380 0 +0
2024-10-15 2024-10-10 2.350 0 +0
2024-10-14 2024-10-09 2.260 0 +0
2024-10-10 2024-10-08 2.390 0 +0
2024-10-09 2024-10-07 3.130 0 +0
2024-10-08 2024-10-04 3.030 0 +0
2024-10-07 2024-10-03 3.190 0 +0
2024-10-04 2024-10-02 3.180 0 +0
2024-10-03 2024-09-30 2.540 0 +0
2024-10-02 2024-09-27 2.370 0 +0
2024-09-30 2024-09-26 1.940 0 +0
2024-09-27 2024-09-25 1.640 0 +0
2024-09-26 2024-09-24 1.670 0 +0
2024-09-25 2024-09-23 1.590 0 +0
2024-09-24 2024-09-20 1.600 0 +0
2024-09-23 2024-09-19 1.540 0 +0
2024-09-20 2024-09-17 1.510 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.460 0 +0
2024-09-16 2024-09-12 1.460 0 +0
2024-09-13 2024-09-11 1.460 0 +0
2024-09-12 2024-09-10 1.460 0 +0
2024-09-11 2024-09-09 1.480 0 +0
2024-09-10 2024-09-05 1.590 0 +0
2024-09-09 2024-09-04 1.580 0 +0
2024-09-05 2024-09-03 1.620 0 +0
2024-09-04 2024-09-02 1.580 0 +0
2024-09-03 2024-08-30 1.570 0 +0
2024-09-02 2024-08-29 1.480 0 +0
2024-08-30 2024-08-28 1.460 0 +0
2024-08-29 2024-08-27 1.480 0 +0
2024-08-28 2024-08-26 1.510 0 +0
2024-08-27 2024-08-23 1.440 0 +0
2024-08-26 2024-08-22 1.440 0 +0
2024-08-23 2024-08-21 1.460 0 +0
2024-08-22 2024-08-20 1.480 0 +0
2024-08-21 2024-08-19 1.430 0 +0
2024-08-20 2024-08-16 1.410 0 +0
2024-08-19 2024-08-15 1.430 0 +0
2024-08-16 2024-08-14 1.420 0 +0
2024-08-15 2024-08-13 1.440 0 +0
2024-08-14 2024-08-12 1.450 0 +0
2024-08-13 2024-08-09 1.500 0 +0
2024-08-12 2024-08-08 1.430 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.380 0 +0
2024-08-07 2024-08-05 1.340 0 +0
2024-08-06 2024-08-02 1.340 0 +0
2024-08-05 2024-08-01 1.360 0 +0
2024-08-02 2024-07-31 1.400 0 +0
2024-08-01 2024-07-30 1.360 0 +0
2024-07-31 2024-07-29 1.370 0 +0
2024-07-30 2024-07-26 1.380 0 +0
2024-07-29 2024-07-25 1.390 0 +0
2024-07-26 2024-07-24 1.410 0 +0
2024-07-25 2024-07-23 1.440 0 +0
2024-07-24 2024-07-22 1.460 0 +0
2024-07-23 2024-07-19 1.470 0 +0
2024-07-22 2024-07-18 1.570 0 +0
2024-07-19 2024-07-17 1.550 0 +0
2024-07-18 2024-07-16 1.530 0 +0
2024-07-17 2024-07-15 1.490 0 +0
2024-07-16 2024-07-12 1.520 0 +0
2024-07-15 2024-07-11 1.390 0 +0
2024-07-12 2024-07-10 1.300 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.280 0 +0
2024-07-09 2024-07-05 1.370 0 +0
2024-07-08 2024-07-04 1.440 0 +0
2024-07-05 2024-07-03 1.460 0 +0
2024-07-04 2024-07-02 1.390 0 +0
2024-07-03 2024-06-28 1.360 0 +0
2024-07-02 2024-06-27 1.350 0 +0
2024-06-28 2024-06-26 1.400 0 +0
2024-06-27 2024-06-25 1.390 0 +0
2024-06-26 2024-06-24 1.380 0 +0
2024-06-25 2024-06-21 1.380 0 +0
2024-06-24 2024-06-20 1.350 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.340 0 +0
2024-06-18 2024-06-14 1.400 0 +0
2024-06-17 2024-06-13 1.360 0 +0
2024-06-14 2024-06-12 1.380 0 +0
2024-06-13 2024-06-11 1.400 0 +0
2024-06-12 2024-06-07 1.460 0 +0
2024-06-11 2024-06-06 1.450 0 +0
2024-06-07 2024-06-05 1.500 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.440 0 +0
2024-06-03 2024-05-30 1.470 0 +0
2024-05-31 2024-05-29 1.510 0 +0
2024-05-30 2024-05-28 1.520 0 +0
2024-05-29 2024-05-27 1.520 0 +0
2024-05-28 2024-05-24 1.500 0 +0
2024-05-27 2024-05-23 1.560 0 +0
2024-05-24 2024-05-22 1.600 0 +0
2024-05-23 2024-05-21 1.620 0 +0
2024-05-22 2024-05-20 1.600 0 +0
2024-05-21 2024-05-17 1.720 0 +0
2024-05-20 2024-05-16 1.600 0 +0
2024-05-17 2024-05-14 1.490 0 +0
2024-05-16 2024-05-13 1.540 0 +0
2024-05-14 2024-05-10 1.570 0 +0
2024-05-13 2024-05-09 1.360 0 +0
2024-05-10 2024-05-08 1.340 0 +0
2024-05-09 2024-05-07 1.420 0 +0
2024-05-08 2024-05-06 1.340 0 +0
2024-05-07 2024-05-03 1.370 0 +0
2024-05-06 2024-05-02 1.380 0 +0
2024-05-03 2024-04-30 1.360 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.220 0 +0
2024-04-29 2024-04-25 1.120 0 +0
2024-04-26 2024-04-24 1.020 0 +0
2024-04-25 2024-04-23 0.950 0 +0
2024-04-24 2024-04-22 0.950 0 +0
2024-04-23 2024-04-19 0.920 0 +0
2024-04-22 2024-04-18 0.950 0 +0
2024-04-19 2024-04-17 0.940 0 +0
2024-04-18 2024-04-16 0.920 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.940 0 +0
2024-04-15 2024-04-11 1.000 0 +0
2024-04-12 2024-04-10 1.000 0 +0
2024-04-11 2024-04-09 0.990 0 +0
2024-04-10 2024-04-08 0.990 0 +0
2024-04-09 2024-04-05 1.010 0 +0
2024-04-08 2024-04-03 1.010 0 +0
2024-04-05 2024-04-02 1.030 0 +0
2024-04-03 2024-03-28 1.050 0 +0
2024-04-02 2024-03-27 1.030 0 +0
2024-03-28 2024-03-26 1.040 0 +0
2024-03-27 2024-03-25 1.050 0 +0
2024-03-26 2024-03-22 1.020 0 +0
2024-03-25 2024-03-21 1.070 0 +0
2024-03-22 2024-03-20 1.040 0 +0
2024-03-21 2024-03-19 1.050 0 +0
2024-03-20 2024-03-18 1.090 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.100 0 +0
2024-03-15 2024-03-13 1.090 0 -10,000
2023-11-27 2023-11-23 1.590 10,000 -10,000 0.00% 15,900
2023-11-23 2023-11-21 1.400 20,000 +20,000 0.00% 28,000
2023-07-31 2023-07-27 1.690 0 -4,000
2023-07-27 2023-07-25 1.560 4,000 -4,000 0.00% 6,240
2023-01-13 2023-01-11 3.330 8,000 +4,000 0.00% 26,640
2022-12-20 2022-12-16 3.240 4,000 -4,000 0.00% 12,960
2022-12-19 2022-12-15 3.180 8,000 +4,000 0.00% 25,440
2022-12-14 2022-12-12 3.390 4,000 +4,000 0.00% 13,560
2022-12-12 2022-12-08 3.710 0 -4,000
2022-12-09 2022-12-07 3.260 4,000 +4,000 0.00% 13,040
2022-04-25 2022-04-21 3.550 0 -10,000
2022-04-22 2022-04-20 3.820 10,000 +10,000 0.00% 38,200
2022-04-01 2022-03-30 4.230 0 -10,000
2022-03-22 2022-03-18 3.970 10,000 +10,000 0.00% 39,700
2021-10-11 2021-10-07 6.450 0 -4,000
2021-09-30 2021-09-28 6.110 4,000 -4,000 0.00% 24,440
2021-09-29 2021-09-27 5.920 8,000 +4,000 0.00% 47,360
2021-09-27 2021-09-23 6.210 4,000 -4,000 0.00% 24,840
2021-09-17 2021-09-15 6.030 8,000 +8,000 0.00% 48,240
2021-09-15 2021-09-13 6.920 0 -4,000
2021-09-13 2021-09-09 6.730 4,000 +4,000 0.00% 26,920
2021-09-01 2021-08-30 6.900 0 -4,000
2021-08-30 2021-08-26 6.880 4,000 +4,000 0.00% 27,520
2021-07-19 2021-07-15 7.170 0 -4,000
2021-07-12 2021-07-08 6.910 4,000 -22,000 0.00% 27,640
2021-07-05 2021-06-30 7.360 26,000 +4,000 0.00% 191,360
2021-06-11 2021-06-09 8.595 22,000 +1,343 0.00% 189,080
2021-06-08 2021-06-04 8.765 20,657 +20,657 0.00% 181,057
2021-05-18 2021-05-14 8.584 0 -3,756
2021-04-27 2021-04-23 9.787 3,756 +3,756 0.00% 36,761
2021-01-21 2021-01-19 7.242 0 -5,634
2021-01-20 2021-01-18 6.624 5,634 +5,634 0.00% 37,321
2021-01-13 2021-01-11 6.688 0 -3,756
2021-01-12 2021-01-08 6.315 3,756 +3,756 0.00% 23,721
2020-12-01 2020-11-27 7.157 0 -9,390
2020-11-26 2020-11-24 6.869 9,390 +3,756 0.00% 64,502
2020-11-24 2020-11-20 7.050 5,634 +5,634 0.00% 39,721
2020-11-20 2020-11-18 7.221 0 -5,634
2020-11-17 2020-11-13 7.231 5,634 +5,634 0.00% 40,741
2020-11-13 2020-11-11 7.711 0 -3,756
2020-11-11 2020-11-09 6.976 3,756 -9,390 0.00% 26,201
2020-11-10 2020-11-06 6.954 13,146 +9,390 0.00% 91,423
2020-10-29 2020-10-27 6.560 3,756 -5,634 0.00% 24,641
2020-10-16 2020-10-14 6.901 9,390 +5,634 0.00% 64,802
2020-09-25 2020-09-23 7.135 3,756 +1,878 0.00% 26,801
2020-09-24 2020-09-22 7.508 1,878 -3,756 0.00% 14,100
2020-08-27 2020-08-25 7.796 5,634 +1,878 0.00% 43,922
2020-08-26 2020-08-24 7.902 3,756 +3,756 0.00% 29,681
2020-08-14 2020-08-12 7.934 0 -3,756
2020-08-13 2020-08-11 7.817 3,756 -1,878 0.00% 29,361
2020-08-10 2020-08-06 7.721 5,634 +3,756 0.00% 43,501
2020-08-07 2020-08-05 7.711 1,878 +1,878 0.00% 14,480
2020-07-30 2020-07-28 7.657 0 -3,756
2020-07-28 2020-07-24 7.817 3,756 +3,756 0.00% 29,361
2020-07-06 2020-07-02 7.913 0 -7,512
2020-07-03 2020-06-30 7.167 7,512 +1,878 0.00% 53,842
2020-06-24 2020-06-22 7.551 5,634 +3,756 0.00% 42,541
2020-06-12 2020-06-10 8.464 1,878 +85 0.00% 15,896
2020-05-25 2020-05-21 7.929 1,793 -8,967 0.00% 14,217
2020-05-12 2020-05-08 8.163 10,760 -1,794 0.00% 87,838
2020-05-06 2020-05-04 7.773 12,554 +1,794 0.00% 97,583
2020-05-05 2020-04-29 8.375 10,760 -1,794 0.00% 90,118
2020-04-17 2020-04-15 7.885 12,554 +1,794 0.00% 98,983
2020-04-02 2020-03-31 7.806 10,760 +8,967 0.00% 83,998
2020-03-27 2020-03-25 7.461 1,793 -8,967 0.00% 13,377
2020-03-25 2020-03-23 6.624 10,760 +8,967 0.00% 71,278
2020-03-24 2020-03-20 6.959 1,793 -8,967 0.00% 12,477
2020-03-23 2020-03-19 6.412 10,760 +8,967 0.00% 68,998
2020-03-18 2020-03-16 7.773 1,793 +1,793 0.00% 13,937
2020-03-12 2020-03-10 8.788 0 -1,793
2020-03-11 2020-03-09 8.788 1,793 +1,793 0.00% 15,757
2020-01-02 2019-12-27 10.550 0 -8,967
2019-12-11 2019-12-09 10.126 8,967 +8,967 0.00% 90,801
2019-10-18 2019-10-16 8.821 0 -1,793
2019-10-17 2019-10-15 8.476 1,793 -8,967 0.00% 15,197
2019-10-08 2019-10-03 7.795 10,760 -3,587 0.00% 83,878
2019-10-04 2019-10-02 7.583 14,347 +3,587 0.00% 108,800
2019-09-02 2019-08-29 6.970 10,760 -3,587 0.00% 74,998
2019-08-29 2019-08-27 7.126 14,347 -1,793 0.00% 102,240
2019-08-09 2019-08-07 6.881 16,140 +1,793 0.00% 111,057
2019-08-05 2019-08-01 7.137 14,347 +8,967 0.00% 102,400
2019-07-31 2019-07-29 7.806 5,380 +3,587 0.00% 41,999
2019-07-30 2019-07-26 7.818 1,793 -3,587 0.00% 14,017
2019-07-29 2019-07-25 7.706 5,380 -8,967 0.00% 41,459
2019-07-26 2019-07-24 7.695 14,347 +3,587 0.00% 110,400
2019-07-25 2019-07-23 7.528 10,760 -7,174 0.00% 80,998
2019-07-24 2019-07-22 8.487 17,934 +8,967 0.00% 152,202
2019-07-23 2019-07-19 8.743 8,967 +8,967 0.00% 78,401
2019-07-18 2019-07-16 8.922 0 -8,967
2019-07-17 2019-07-15 8.353 8,967 +8,967 0.00% 74,901
2019-07-16 2019-07-12 8.453 0 -5,380
2019-07-15 2019-07-11 7.829 5,380 +3,587 0.00% 42,119
2019-07-12 2019-07-10 7.840 1,793 -12,554 0.00% 14,057
2019-07-11 2019-07-09 8.063 14,347 -1,793 0.00% 115,680
2019-07-09 2019-07-05 7.483 16,140 +10,760 0.00% 120,777
2019-07-08 2019-07-04 8.018 5,380 +3,587 0.00% 43,139
2019-07-05 2019-07-03 8.966 1,793 +1,793 0.00% 16,077
2019-06-11 2019-06-06 9.792 0 -3,587
2019-05-23 2019-05-21 9.122 3,587 +3,587 0.00% 32,722
2019-04-24 2019-04-18 11.133 0 -1,721
2019-04-11 2019-04-09 11.830 1,721 +1,721 0.00% 20,360
2019-04-08 2019-04-03 10.703 0 -1,721
2019-04-01 2019-03-28 10.808 1,721 +1,721 0.00% 18,600
2019-03-29 2019-03-27 10.889 0 -8,605
2019-03-28 2019-03-26 10.529 8,605 +8,605 0.00% 90,599
2018-12-12 2018-12-10 5.648 0 -3,442
2018-12-11 2018-12-07 5.776 3,442 +3,442 0.00% 19,880
2018-11-01 2018-10-30 5.055 0 -8,605
2018-10-30 2018-10-26 4.974 8,605 +8,605 0.00% 42,800
2018-09-18 2018-09-14 6.333 0 -3,442
2018-09-13 2018-09-11 6.322 3,442 -8,605 0.00% 21,760
2018-09-11 2018-09-07 6.593 12,047 +156 0.00% 79,429
2018-08-31 2018-08-29 7.535 11,891 +3,397 0.00% 89,601
2018-08-14 2018-08-10 7.465 8,494 +8,494 0.00% 63,404
2018-06-22 2018-06-20 8.642 0 -8,494
2018-06-14 2018-06-12 9.207 8,494 +8,494 0.00% 78,204
2018-06-08 2018-06-06 8.830 0 -5,096
2018-06-07 2018-06-05 8.630 5,096 +5,096 0.00% 43,979
2018-04-18 2018-04-16 8.690 0 -1,646
2018-04-12 2018-04-10 8.495 1,646 -4,936 0.00% 13,984
2018-02-21 2018-02-15 8.058 6,582 -1,646 0.00% 53,037
2018-02-09 2018-02-07 7.134 8,228 +1,646 0.00% 58,701
2018-02-07 2018-02-05 8.641 6,582 +1,645 0.00% 56,877
2018-01-31 2018-01-29 9.966 4,937 +4,937 0.00% 49,202
2018-01-29 2018-01-25 9.200 0 -3,291
2018-01-26 2018-01-24 8.969 3,291 +3,291 0.00% 29,518
2018-01-24 2018-01-22 8.982 0 -4,937
2018-01-15 2018-01-11 8.265 4,937 +4,937 0.00% 40,802
2018-01-12 2018-01-10 8.179 0 -4,937
2018-01-10 2018-01-08 7.669 4,937 +4,937 0.00% 37,862
2017-09-14 2017-09-12 4.679 0 -8,228
2017-09-13 2017-09-11 4.533 8,228 +8,228 0.00% 37,300
2017-01-12 2017-01-10 2.185 0 -16,018
2017-01-10 2017-01-06 2.110 16,018 -4,805 0.00% 33,800
2016-12-16 2016-12-14 2.110 20,823 +16,018 0.00% 43,939
2016-07-19 2016-07-15 1.373 4,805 -24,027 0.00% 6,599
2016-05-27 2016-05-25 1.224 28,832 -6,408 0.00% 35,280
2016-05-24 2016-05-20 1.186 35,240 -6,407 0.00% 41,801
2016-05-23 2016-05-19 1.315 41,647 +12,815 0.00% 54,760
2016-05-20 2016-05-18 1.341 28,832 +1,726 0.00% 38,676
2016-05-06 2016-05-04 1.514 27,106 +12,047 0.00% 41,041
2016-04-22 2016-04-20 1.541 15,059 +10,541 0.00% 23,201
2016-04-20 2016-04-18 1.488 4,518 -9,035 0.00% 6,721
2016-04-07 2016-04-05 1.328 13,553 +9,035 0.00% 18,000
2015-12-22 2015-12-18 1.727 4,518 -7,529 0.00% 7,801
2015-12-08 2015-12-04 1.939 12,047 +7,529 0.00% 23,360
2015-08-20 2015-08-18 1.514 4,518 -6,023 0.00% 6,841
2015-08-14 2015-08-12 1.488 10,541 +6,023 0.00% 15,680
2015-05-28 2015-05-26 2.231 4,518 -37,646 0.00% 10,081
2015-05-26 2015-05-21 2.212 42,164 +1,650 0.00% 93,249
2015-05-22 2015-05-20 2.212 40,514 -27,491 0.00% 89,600
2015-05-19 2015-05-15 2.198 68,005 -8,682 0.00% 149,459
2015-05-18 2015-05-14 2.225 76,687 +7,235 0.00% 170,660
2015-05-15 2015-05-13 2.281 69,452 +28,938 0.00% 158,399
2015-05-14 2015-05-12 2.281 40,514 -14,469 0.00% 92,400
2015-05-13 2015-05-11 2.212 54,983 +21,704 0.00% 121,600
2015-05-08 2015-05-06 1.935 33,279 +7,234 0.00% 64,400
2015-03-10 2015-03-06 1.285 26,045 -7,234 0.00% 33,480
2015-01-07 2015-01-05 1.147 33,279 -72,346 0.00% 38,180
2015-01-06 2015-01-02 1.120 105,625 -217,039 0.00% 118,260
2014-12-03 2014-12-01 0.954 322,664 -14,469 0.01% 307,740
2014-08-29 2014-08-27 0.926 337,133 +14,469 0.01% 312,220
2014-08-15 2014-08-13 1.037 322,664 +144,692 0.01% 334,500
2014-08-13 2014-08-11 1.023 177,972 +144,693 0.00% 182,040
2014-07-29 2014-07-25 1.037 33,279 -144,693 0.00% 34,500
2014-07-25 2014-07-23 1.009 177,972 -14,469 0.00% 179,580
2014-07-24 2014-07-22 0.995 192,441 -14,469 0.00% 191,520
2014-07-23 2014-07-21 0.981 206,910 -14,469 0.01% 203,060
2014-07-02 2014-06-27 0.926 221,379 -14,470 0.01% 205,020
2014-06-23 2014-06-19 0.940 235,849 +144,693 0.01% 221,680
2014-06-11 2014-06-09 0.995 91,156 +14,469 0.00% 90,720
2014-06-09 2014-06-05 0.995 76,687 +14,469 0.00% 76,320
2014-05-29 2014-05-27 0.995 62,218 +14,470 0.00% 61,920
2014-05-27 2014-05-23 1.009 47,748 -86,816 0.00% 48,180
2014-05-26 2014-05-22 1.186 134,564 -65,111 0.00% 159,647
2014-05-23 2014-05-21 1.156 199,675 +29,210 0.00% 230,898
2014-05-15 2014-05-13 1.141 170,465 +133,176 0.00% 194,560
2014-05-08 2014-05-05 1.141 37,289 +6,659 0.00% 42,560
2014-04-07 2014-04-03 1.277 30,630 -6,659 0.00% 39,100
2014-04-01 2014-03-28 1.201 37,289 -19,977 0.00% 44,800
2014-03-26 2014-03-24 1.171 57,266 +19,977 0.00% 67,081
2014-03-10 2014-03-06 1.171 37,289 -99,882 0.00% 43,680
2014-03-07 2014-03-05 1.111 137,171 +66,588 0.00% 152,440
2014-02-28 2014-02-26 1.171 70,583 -66,588 0.00% 82,680
2014-02-24 2014-02-20 1.216 137,171 +33,294 0.00% 166,860
2014-02-18 2014-02-14 1.231 103,877 +6,659 0.00% 127,920
2013-12-20 2013-12-18 1.382 97,218 -13,318 0.00% 134,320
2013-11-20 2013-11-18 1.397 110,536 -13,317 0.00% 154,380
2013-11-11 2013-11-07 1.412 123,853 +13,317 0.00% 174,840
2013-08-29 2013-08-27 1.427 110,536 -6,659 0.00% 157,700
2013-08-28 2013-08-26 1.502 117,195 +6,659 0.00% 176,001
2013-08-21 2013-08-19 1.427 110,536 +66,588 0.00% 157,700
2013-08-20 2013-08-16 1.427 43,948 -13,318 0.00% 62,700
2013-07-15 2013-07-11 1.562 57,266 -6,658 0.00% 89,441
2013-07-10 2013-07-08 1.547 63,924 +6,658 0.00% 98,880
2013-06-26 2013-06-24 1.682 57,266 -3,995 0.00% 96,321
2013-06-20 2013-06-18 1.757 61,261 +3,995 0.00% 107,640
2013-06-04 2013-05-31 1.907 57,266 -13,317 0.00% 109,221
2013-05-28 2013-05-24 1.862 70,583 -9,322 0.00% 131,440
2013-05-27 2013-05-23 2.051 79,905 +13,317 0.00% 163,899
2013-05-24 2013-05-22 2.083 66,588 +3,210 0.00% 138,685
2013-05-14 2013-05-10 2.130 63,378 -12,676 0.00% 134,999
2013-05-10 2013-05-08 2.067 76,054 -6,338 0.00% 157,200
2013-04-29 2013-04-25 1.941 82,392 +6,338 0.00% 159,901
2013-04-24 2013-04-22 2.051 76,054 +8,873 0.00% 156,000
2013-04-23 2013-04-19 2.067 67,181 -6,338 0.00% 138,860
2013-04-22 2013-04-18 2.004 73,519 +6,338 0.00% 147,320
2013-04-15 2013-04-11 1.972 67,181 +12,676 0.00% 132,500
2013-03-25 2013-03-21 1.972 54,505 -6,338 0.00% 107,499
2013-03-14 2013-03-12 1.941 60,843 +6,338 0.00% 118,080
2013-03-12 2013-03-08 2.035 54,505 +12,675 0.00% 110,939
2013-03-01 2013-02-27 2.209 41,830 -6,337 0.00% 92,401
2013-02-28 2013-02-26 2.193 48,167 -6,338 0.00% 105,639
2013-02-26 2013-02-22 2.256 54,505 +12,675 0.00% 122,979
2013-02-21 2013-02-19 2.209 41,830 +6,338 0.00% 92,401
2013-02-20 2013-02-18 2.319 35,492 -3,803 0.00% 82,320
2013-02-19 2013-02-15 2.398 39,295 -6,337 0.00% 94,241
2013-02-18 2013-02-14 2.335 45,632 +3,802 0.00% 106,559
2013-02-14 2013-02-07 2.335 41,830 -3,802 0.00% 97,681
2013-02-08 2013-02-06 2.367 45,632 -6,338 0.00% 107,999
2013-02-07 2013-02-05 2.272 51,970 +6,338 0.00% 118,080
2013-02-06 2013-02-04 2.272 45,632 +6,337 0.00% 103,679
2013-02-05 2013-02-01 2.319 39,295 +12,676 0.00% 91,141
2013-02-01 2013-01-30 2.493 26,619 -6,338 0.00% 66,360
2013-01-30 2013-01-28 2.446 32,957 -6,338 0.00% 80,601
2013-01-29 2013-01-25 2.414 39,295 -5,070 0.00% 94,861
2013-01-25 2013-01-23 2.714 44,365 -31,689 0.00% 120,401
2013-01-24 2013-01-22 2.651 76,054 -12,676 0.00% 201,600
2013-01-23 2013-01-21 2.682 88,730 +17,746 0.00% 238,001
2013-01-22 2013-01-18 2.651 70,984 -12,675 0.00% 188,161
2013-01-21 2013-01-17 2.619 83,659 +6,338 0.00% 219,119
2013-01-18 2013-01-16 2.714 77,321 +31,689 0.00% 209,839
2013-01-17 2013-01-15 2.619 45,632 +6,337 0.00% 119,519
2013-01-15 2013-01-11 2.540 39,295 +12,676 0.00% 99,821
2013-01-14 2013-01-10 2.635 26,619 +10,141 0.00% 70,140
2013-01-10 2013-01-08 2.540 16,478 -12,676 0.00% 41,859
2013-01-09 2013-01-07 2.619 29,154 +12,676 0.00% 76,360
2013-01-07 2013-01-03 2.430 16,478 +2,535 0.00% 40,039
2013-01-04 2013-01-02 2.509 13,943 -8,873 0.00% 34,979
2013-01-03 2012-12-31 2.351 22,816 +10,140 0.00% 53,640
2013-01-02 2012-12-27 2.272 12,676 +6,338 0.00% 28,801
2012-12-19 2012-12-17 2.272 6,338 -6,338 0.00% 14,400
2012-12-13 2012-12-11 2.288 12,676 +6,338 0.00% 29,001
2012-12-12 2012-12-10 2.288 6,338 +6,338 0.00% 14,500
2012-12-03 2012-11-29 2.319 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top