History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 7,591,619 | +0 | 0.11% | 18,068,053 |
| 2025-10-13 | 2025-10-09 | 2.380 | 7,591,619 | +0 | 0.11% | 18,068,053 |
| 2025-10-10 | 2025-10-08 | 2.370 | 7,591,619 | +0 | 0.11% | 17,992,137 |
| 2025-10-09 | 2025-10-06 | 2.430 | 7,591,619 | +2,000 | 0.11% | 18,447,634 |
| 2025-10-08 | 2025-10-03 | 2.460 | 7,589,619 | +148,000 | 0.11% | 18,670,463 |
| 2025-09-25 | 2025-09-23 | 2.490 | 7,441,619 | +2,000 | 0.11% | 18,529,631 |
| 2025-09-24 | 2025-09-22 | 2.660 | 7,439,619 | -4,000 | 0.11% | 19,789,387 |
| 2025-09-19 | 2025-09-17 | 2.710 | 7,443,619 | -14,000 | 0.11% | 20,172,207 |
| 2025-09-18 | 2025-09-16 | 2.620 | 7,457,619 | -10,000 | 0.11% | 19,538,962 |
| 2025-09-16 | 2025-09-12 | 2.610 | 7,467,619 | +12,000 | 0.11% | 19,490,486 |
| 2025-09-15 | 2025-09-11 | 2.530 | 7,455,619 | +6,000 | 0.11% | 18,862,716 |
| 2025-09-12 | 2025-09-10 | 2.500 | 7,449,619 | +12,000 | 0.11% | 18,624,048 |
| 2025-08-29 | 2025-08-27 | 2.400 | 7,437,619 | -126,000 | 0.11% | 17,850,286 |
| 2025-08-28 | 2025-08-26 | 2.500 | 7,563,619 | -4,000 | 0.11% | 18,909,048 |
| 2025-08-27 | 2025-08-25 | 2.640 | 7,567,619 | -2,000 | 0.11% | 19,978,514 |
| 2025-08-21 | 2025-08-19 | 2.660 | 7,569,619 | -42,000 | 0.11% | 20,135,187 |
| 2025-08-20 | 2025-08-18 | 2.700 | 7,611,619 | -56,000 | 0.11% | 20,551,371 |
| 2025-08-18 | 2025-08-14 | 2.690 | 7,667,619 | +40,000 | 0.11% | 20,625,895 |
| 2025-08-15 | 2025-08-13 | 2.660 | 7,627,619 | -40,000 | 0.11% | 20,289,467 |
| 2025-08-14 | 2025-08-12 | 2.630 | 7,667,619 | -80,000 | 0.11% | 20,165,838 |
| 2025-08-13 | 2025-08-11 | 2.620 | 7,747,619 | -2,000 | 0.11% | 20,298,762 |
| 2025-08-08 | 2025-08-06 | 2.530 | 7,749,619 | -14,340,000 | 0.11% | 19,606,536 |
| 2025-08-06 | 2025-08-04 | 2.470 | 22,089,619 | +100,000 | 0.31% | 54,561,359 |
| 2025-08-01 | 2025-07-30 | 2.660 | 21,989,619 | +20,000 | 0.31% | 58,492,387 |
| 2025-07-31 | 2025-07-29 | 2.670 | 21,969,619 | +20,000 | 0.31% | 58,658,883 |
| 2025-07-30 | 2025-07-28 | 2.650 | 21,949,619 | +8,000 | 0.31% | 58,166,490 |
| 2025-07-29 | 2025-07-25 | 2.600 | 21,941,619 | -24,000 | 0.31% | 57,048,209 |
| 2025-07-28 | 2025-07-24 | 2.610 | 21,965,619 | -12,000 | 0.31% | 57,330,266 |
| 2025-07-23 | 2025-07-21 | 2.520 | 21,977,619 | -2,000 | 0.31% | 55,383,600 |
| 2025-07-10 | 2025-07-08 | 2.460 | 21,979,619 | -6,000 | 0.31% | 54,069,863 |
| 2025-07-04 | 2025-07-02 | 2.350 | 21,985,619 | -170,000 | 0.31% | 51,666,205 |
| 2025-07-02 | 2025-06-27 | 2.290 | 22,155,619 | +2,000 | 0.31% | 50,736,368 |
| 2025-06-26 | 2025-06-24 | 2.330 | 22,153,619 | +8,000 | 0.31% | 51,617,932 |
| 2025-06-24 | 2025-06-20 | 2.300 | 22,145,619 | -6,000 | 0.31% | 50,934,924 |
| 2025-06-23 | 2025-06-19 | 2.210 | 22,151,619 | -70,000 | 0.31% | 48,955,078 |
| 2025-06-19 | 2025-06-17 | 2.400 | 22,221,619 | +48,000 | 0.31% | 53,331,886 |
| 2025-06-17 | 2025-06-13 | 2.270 | 22,173,619 | -6,000 | 0.31% | 50,334,115 |
| 2025-06-13 | 2025-06-11 | 2.270 | 22,179,619 | +6,000 | 0.31% | 50,347,735 |
| 2025-06-12 | 2025-06-10 | 2.240 | 22,173,619 | -6,000 | 0.31% | 49,668,907 |
| 2025-06-11 | 2025-06-09 | 2.090 | 22,179,619 | -40,000 | 0.31% | 46,355,404 |
| 2025-06-05 | 2025-06-03 | 1.960 | 22,219,619 | -138,000 | 0.31% | 43,550,453 |
| 2025-06-04 | 2025-06-02 | 1.890 | 22,357,619 | +140,000 | 0.32% | 42,255,900 |
| 2025-06-02 | 2025-05-29 | 1.880 | 22,217,619 | -116,000 | 0.31% | 41,769,124 |
| 2025-05-20 | 2025-05-16 | 1.900 | 22,333,619 | -3,442,000 | 0.32% | 42,433,876 |
| 2025-05-19 | 2025-05-15 | 1.920 | 25,775,619 | -162,000 | 0.36% | 49,489,188 |
| 2025-05-02 | 2025-04-29 | 1.940 | 25,937,619 | +74,000 | 0.37% | 50,318,981 |
| 2025-04-30 | 2025-04-28 | 1.930 | 25,863,619 | -8,000 | 0.37% | 49,916,785 |
| 2025-04-29 | 2025-04-25 | 2.000 | 25,871,619 | +2,000 | 0.37% | 51,743,238 |
| 2025-04-28 | 2025-04-24 | 2.060 | 25,869,619 | -2,000 | 0.37% | 53,291,415 |
| 2025-04-11 | 2025-04-09 | 1.980 | 25,871,619 | -152,000 | 0.37% | 51,225,806 |
| 2025-04-08 | 2025-04-03 | 1.980 | 26,023,619 | +8,000 | 0.37% | 51,526,766 |
| 2025-04-07 | 2025-04-02 | 1.940 | 26,015,619 | +22,000 | 0.37% | 50,470,301 |
| 2025-04-02 | 2025-03-31 | 2.020 | 25,993,619 | +130,000 | 0.37% | 52,507,110 |
| 2025-03-27 | 2025-03-25 | 2.050 | 25,863,619 | +66,000 | 0.37% | 53,020,419 |
| 2025-03-20 | 2025-03-18 | 2.330 | 25,797,619 | +50,000 | 0.37% | 60,108,452 |
| 2025-03-10 | 2025-03-06 | 2.330 | 25,747,619 | -22,000 | 0.36% | 59,991,952 |
| 2025-03-06 | 2025-03-04 | 2.070 | 25,769,619 | -34,000 | 0.36% | 53,343,111 |
| 2025-03-04 | 2025-02-28 | 2.110 | 25,803,619 | -100,000 | 0.37% | 54,445,636 |
| 2025-03-03 | 2025-02-27 | 2.200 | 25,903,619 | -50,000 | 0.37% | 56,987,962 |
| 2025-02-27 | 2025-02-25 | 2.000 | 25,953,619 | +100,000 | 0.37% | 51,907,238 |
| 2025-02-26 | 2025-02-24 | 2.020 | 25,853,619 | -70,000 | 0.37% | 52,224,310 |
| 2025-02-20 | 2025-02-18 | 1.880 | 25,923,619 | -6,000 | 0.37% | 48,736,404 |
| 2025-02-18 | 2025-02-14 | 1.870 | 25,929,619 | -2,000 | 0.37% | 48,488,388 |
| 2025-02-11 | 2025-02-07 | 1.790 | 25,931,619 | -12,000 | 0.37% | 46,417,598 |
| 2025-02-07 | 2025-02-05 | 1.730 | 25,943,619 | +52,000 | 0.37% | 44,882,461 |
| 2025-02-06 | 2025-02-04 | 1.760 | 25,891,619 | -176,000 | 0.37% | 45,569,249 |
| 2025-02-05 | 2025-02-03 | 1.690 | 26,067,619 | -102,000 | 0.37% | 44,054,276 |
| 2025-02-03 | 2025-01-24 | 1.720 | 26,169,619 | -50,000 | 0.37% | 45,011,745 |
| 2025-01-16 | 2025-01-14 | 1.720 | 26,219,619 | +2,000 | 0.37% | 45,097,745 |
| 2025-01-10 | 2025-01-08 | 1.710 | 26,217,619 | +14,000 | 0.37% | 44,832,128 |
| 2025-01-09 | 2025-01-07 | 1.740 | 26,203,619 | -56,000 | 0.37% | 45,594,297 |
| 2025-01-08 | 2025-01-06 | 1.730 | 26,259,619 | -34,000 | 0.37% | 45,429,141 |
| 2025-01-07 | 2025-01-03 | 1.760 | 26,293,619 | +4,000 | 0.37% | 46,276,769 |
| 2025-01-06 | 2025-01-02 | 1.760 | 26,289,619 | -4,000 | 0.37% | 46,269,729 |
| 2025-01-03 | 2024-12-31 | 1.820 | 26,293,619 | +8,000 | 0.37% | 47,854,387 |
| 2024-12-27 | 2024-12-20 | 1.810 | 26,285,619 | +2,000 | 0.37% | 47,576,970 |
| 2024-12-23 | 2024-12-19 | 1.830 | 26,283,619 | -80,000 | 0.37% | 48,099,023 |
| 2024-12-20 | 2024-12-18 | 1.880 | 26,363,619 | -100,000 | 0.37% | 49,563,604 |
| 2024-12-16 | 2024-12-12 | 2.060 | 26,463,619 | -146,000 | 0.37% | 54,515,055 |
| 2024-12-13 | 2024-12-11 | 2.000 | 26,609,619 | +12,000 | 0.38% | 53,219,238 |
| 2024-12-12 | 2024-12-10 | 1.990 | 26,597,619 | -10,000 | 0.38% | 52,929,262 |
| 2024-12-11 | 2024-12-09 | 2.090 | 26,607,619 | -16,000 | 0.38% | 55,609,924 |
| 2024-12-10 | 2024-12-06 | 1.980 | 26,623,619 | -90,000 | 0.38% | 52,714,766 |
| 2024-12-03 | 2024-11-29 | 1.990 | 26,713,619 | +276,000 | 0.38% | 53,160,102 |
| 2024-12-02 | 2024-11-28 | 1.940 | 26,437,619 | +24,000 | 0.37% | 51,288,981 |
| 2024-11-29 | 2024-11-27 | 1.980 | 26,413,619 | -2,000 | 0.37% | 52,298,966 |
| 2024-11-26 | 2024-11-22 | 1.880 | 26,415,619 | +28,000 | 0.37% | 49,661,364 |
| 2024-11-22 | 2024-11-20 | 2.000 | 26,387,619 | -6,000 | 0.37% | 52,775,238 |
| 2024-11-19 | 2024-11-15 | 1.990 | 26,393,619 | -2,000 | 0.37% | 52,523,302 |
| 2024-11-18 | 2024-11-14 | 2.050 | 26,395,619 | +2,000 | 0.37% | 54,111,019 |
| 2024-11-15 | 2024-11-13 | 2.220 | 26,393,619 | -8,000 | 0.37% | 58,593,834 |
| 2024-11-13 | 2024-11-11 | 2.320 | 26,401,619 | +2,000 | 0.37% | 61,251,756 |
| 2024-11-12 | 2024-11-08 | 2.430 | 26,399,619 | +2,000 | 0.37% | 64,151,074 |
| 2024-11-11 | 2024-11-07 | 2.570 | 26,397,619 | +94,000 | 0.37% | 67,841,881 |
| 2024-11-08 | 2024-11-06 | 2.470 | 26,303,619 | -20,000 | 0.37% | 64,969,939 |
| 2024-11-07 | 2024-11-05 | 2.440 | 26,323,619 | -2,000 | 0.37% | 64,229,630 |
| 2024-10-30 | 2024-10-28 | 2.310 | 26,325,619 | -2,000 | 0.37% | 60,812,180 |
| 2024-10-21 | 2024-10-17 | 2.090 | 26,327,619 | -26,000 | 0.37% | 55,024,724 |
| 2024-10-18 | 2024-10-16 | 2.460 | 26,353,619 | +30,000 | 0.37% | 64,829,903 |
| 2024-10-17 | 2024-10-15 | 2.220 | 26,323,619 | -36,000 | 0.37% | 58,438,434 |
| 2024-10-16 | 2024-10-14 | 2.380 | 26,359,619 | +180,000 | 0.37% | 62,735,893 |
| 2024-10-15 | 2024-10-10 | 2.350 | 26,179,619 | +38,000 | 0.37% | 61,522,105 |
| 2024-10-14 | 2024-10-09 | 2.260 | 26,141,619 | +20,000 | 0.37% | 59,080,059 |
| 2024-10-10 | 2024-10-08 | 2.390 | 26,121,619 | -84,000 | 0.37% | 62,430,669 |
| 2024-10-09 | 2024-10-07 | 3.130 | 26,205,619 | -108,000 | 0.37% | 82,023,587 |
| 2024-10-08 | 2024-10-04 | 3.030 | 26,313,619 | +222,000 | 0.37% | 79,730,266 |
| 2024-10-07 | 2024-10-03 | 3.190 | 26,091,619 | -122,000 | 0.37% | 83,232,265 |
| 2024-10-04 | 2024-10-02 | 3.180 | 26,213,619 | -236,000 | 0.37% | 83,359,308 |
| 2024-10-03 | 2024-09-30 | 2.540 | 26,449,619 | +144,000 | 0.37% | 67,182,032 |
| 2024-10-02 | 2024-09-27 | 2.370 | 26,305,619 | -18,000 | 0.37% | 62,344,317 |
| 2024-09-30 | 2024-09-26 | 1.940 | 26,323,619 | +1,158,000 | 0.37% | 51,067,821 |
| 2024-09-27 | 2024-09-25 | 1.640 | 25,165,619 | -100,000 | 0.36% | 41,271,615 |
| 2024-09-26 | 2024-09-24 | 1.670 | 25,265,619 | +2,000 | 0.36% | 42,193,584 |
| 2024-09-23 | 2024-09-19 | 1.540 | 25,263,619 | -118,000 | 0.36% | 38,905,973 |
| 2024-09-11 | 2024-09-09 | 1.480 | 25,381,619 | -200,000 | 0.36% | 37,564,796 |
| 2024-09-10 | 2024-09-05 | 1.590 | 25,581,619 | +200,000 | 0.36% | 40,674,774 |
| 2024-09-09 | 2024-09-04 | 1.580 | 25,381,619 | +150,000 | 0.36% | 40,102,958 |
| 2024-09-03 | 2024-08-30 | 1.570 | 25,231,619 | -600,000 | 0.36% | 39,613,642 |
| 2024-08-29 | 2024-08-27 | 1.480 | 25,831,619 | +600,000 | 0.37% | 38,230,796 |
| 2024-08-21 | 2024-08-19 | 1.430 | 25,231,619 | +20,000 | 0.36% | 36,081,215 |
| 2024-08-01 | 2024-07-30 | 1.360 | 25,211,619 | +34,000 | 0.36% | 34,287,802 |
| 2024-07-30 | 2024-07-26 | 1.380 | 25,177,619 | +20,000 | 0.36% | 34,745,114 |
| 2024-07-24 | 2024-07-22 | 1.460 | 25,157,619 | +188,000 | 0.36% | 36,730,124 |
| 2024-07-22 | 2024-07-18 | 1.570 | 24,969,619 | -130,000 | 0.35% | 39,202,302 |
| 2024-07-18 | 2024-07-16 | 1.530 | 25,099,619 | +40,000 | 0.36% | 38,402,417 |
| 2024-06-25 | 2024-06-21 | 1.380 | 25,059,619 | +50,000 | 0.35% | 34,582,274 |
| 2024-06-24 | 2024-06-20 | 1.350 | 25,009,619 | -10,000 | 0.35% | 33,762,986 |
| 2024-06-17 | 2024-06-13 | 1.360 | 25,019,619 | -194,000 | 0.35% | 34,026,682 |
| 2024-06-11 | 2024-06-06 | 1.450 | 25,213,619 | +64,000 | 0.36% | 36,559,748 |
| 2024-06-07 | 2024-06-05 | 1.500 | 25,149,619 | +30,000 | 0.36% | 37,724,428 |
| 2024-05-31 | 2024-05-29 | 1.510 | 25,119,619 | +132,000 | 0.36% | 37,930,625 |
| 2024-05-28 | 2024-05-24 | 1.500 | 24,987,619 | +20,000 | 0.35% | 37,481,428 |
| 2024-05-22 | 2024-05-20 | 1.600 | 24,967,619 | +48,000 | 0.35% | 39,948,190 |
| 2024-05-21 | 2024-05-17 | 1.720 | 24,919,619 | +294,000 | 0.35% | 42,861,745 |
| 2024-05-20 | 2024-05-16 | 1.600 | 24,625,619 | -38,000 | 0.35% | 39,400,990 |
| 2024-05-17 | 2024-05-14 | 1.490 | 24,663,619 | +124,000 | 0.35% | 36,748,792 |
| 2024-05-14 | 2024-05-10 | 1.570 | 24,539,619 | -2,000 | 0.35% | 38,527,202 |
| 2024-05-10 | 2024-05-08 | 1.340 | 24,541,619 | -30,000 | 0.35% | 32,885,769 |
| 2024-05-08 | 2024-05-06 | 1.340 | 24,571,619 | +60,000 | 0.35% | 32,925,969 |
| 2024-05-06 | 2024-05-02 | 1.380 | 24,511,619 | -30,000 | 0.35% | 33,826,034 |
| 2024-05-03 | 2024-04-30 | 1.360 | 24,541,619 | +200,000 | 0.35% | 33,376,602 |
| 2024-05-02 | 2024-04-29 | 1.380 | 24,341,619 | -150,000 | 0.34% | 33,591,434 |
| 2024-04-30 | 2024-04-26 | 1.220 | 24,491,619 | -30,000 | 0.35% | 29,879,775 |
| 2024-03-27 | 2024-03-25 | 1.050 | 24,521,619 | +84,000 | 0.35% | 25,747,700 |
| 2024-03-14 | 2024-03-12 | 1.140 | 24,437,619 | +10,000 | 0.35% | 27,858,886 |
| 2024-03-05 | 2024-03-01 | 1.140 | 24,427,619 | +36,000 | 0.35% | 27,847,486 |
| 2024-02-21 | 2024-02-19 | 1.080 | 24,391,619 | +2,000 | 0.35% | 26,342,949 |
| 2024-02-08 | 2024-02-06 | 1.040 | 24,389,619 | +66,000 | 0.35% | 25,365,204 |
| 2024-02-07 | 2024-02-05 | 0.970 | 24,323,619 | +12,000 | 0.34% | 23,593,910 |
| 2024-01-30 | 2024-01-26 | 1.190 | 24,311,619 | -40,000 | 0.34% | 28,930,827 |
| 2024-01-29 | 2024-01-25 | 1.190 | 24,351,619 | +50,000 | 0.34% | 28,978,427 |
| 2024-01-17 | 2024-01-15 | 1.090 | 24,301,619 | +50,000 | 0.34% | 26,488,765 |
| 2024-01-02 | 2023-12-28 | 1.260 | 24,251,619 | -50,000 | 0.34% | 30,557,040 |
| 2023-12-28 | 2023-12-22 | 1.250 | 24,301,619 | -20,000 | 0.34% | 30,377,024 |
| 2023-12-14 | 2023-12-12 | 1.320 | 24,321,619 | -2,000 | 0.34% | 32,104,537 |
| 2023-12-01 | 2023-11-29 | 1.450 | 24,323,619 | -164,000 | 0.34% | 35,269,248 |
| 2023-11-29 | 2023-11-27 | 1.540 | 24,487,619 | +20,000 | 0.35% | 37,710,933 |
| 2023-11-28 | 2023-11-24 | 1.600 | 24,467,619 | +164,000 | 0.35% | 39,148,190 |
| 2023-11-23 | 2023-11-21 | 1.400 | 24,303,619 | +40,000 | 0.34% | 34,025,067 |
| 2023-11-13 | 2023-11-09 | 1.310 | 24,263,619 | -754,000 | 0.34% | 31,785,341 |
| 2023-11-10 | 2023-11-08 | 1.400 | 25,017,619 | +754,000 | 0.35% | 35,024,667 |
| 2023-11-08 | 2023-11-06 | 1.380 | 24,263,619 | +2,000 | 0.34% | 33,483,794 |
| 2023-11-03 | 2023-11-01 | 1.260 | 24,261,619 | +50,000 | 0.34% | 30,569,640 |
| 2023-11-02 | 2023-10-31 | 1.270 | 24,211,619 | -4,000 | 0.34% | 30,748,756 |
| 2023-10-27 | 2023-10-25 | 1.270 | 24,215,619 | +16,000 | 0.34% | 30,753,836 |
| 2023-10-26 | 2023-10-24 | 1.270 | 24,199,619 | +20,000 | 0.34% | 30,733,516 |
| 2023-10-18 | 2023-10-16 | 1.300 | 24,179,619 | +30,000 | 0.34% | 31,433,505 |
| 2023-10-03 | 2023-09-28 | 1.400 | 24,149,619 | -94,000 | 0.34% | 33,809,467 |
| 2023-09-20 | 2023-09-18 | 1.570 | 24,243,619 | -490,000 | 0.34% | 38,062,482 |
| 2023-09-14 | 2023-09-12 | 1.700 | 24,733,619 | +300,000 | 0.35% | 42,047,152 |
| 2023-09-13 | 2023-09-11 | 1.680 | 24,433,619 | +40,000 | 0.35% | 41,048,480 |
| 2023-09-12 | 2023-09-07 | 1.710 | 24,393,619 | +76,000 | 0.35% | 41,713,088 |
| 2023-09-11 | 2023-09-06 | 1.860 | 24,317,619 | -2,000 | 0.34% | 45,230,771 |
| 2023-09-07 | 2023-09-05 | 1.750 | 24,319,619 | +94,000 | 0.34% | 42,559,333 |
| 2023-09-06 | 2023-09-04 | 1.810 | 24,225,619 | -50,000 | 0.34% | 43,848,370 |
| 2023-09-05 | 2023-08-31 | 1.530 | 24,275,619 | -20,000 | 0.34% | 37,141,697 |
| 2023-08-31 | 2023-08-29 | 1.480 | 24,295,619 | -20,000 | 0.34% | 35,957,516 |
| 2023-08-30 | 2023-08-28 | 1.370 | 24,315,619 | +20,000 | 0.34% | 33,312,398 |
| 2023-08-29 | 2023-08-25 | 1.330 | 24,295,619 | +20,000 | 0.34% | 32,313,173 |
| 2023-08-28 | 2023-08-24 | 1.300 | 24,275,619 | +12,000 | 0.34% | 31,558,305 |
| 2023-08-24 | 2023-08-22 | 1.310 | 24,263,619 | +20,000 | 0.34% | 31,785,341 |
| 2023-08-18 | 2023-08-16 | 1.330 | 24,243,619 | +74,000 | 0.34% | 32,244,013 |
| 2023-08-15 | 2023-08-11 | 1.410 | 24,169,619 | -1,068,000 | 0.34% | 34,079,163 |
| 2023-08-14 | 2023-08-10 | 1.430 | 25,237,619 | +28,000 | 0.36% | 36,089,795 |
| 2023-08-09 | 2023-08-07 | 1.610 | 25,209,619 | +2,000 | 0.36% | 40,587,487 |
| 2023-08-02 | 2023-07-31 | 1.740 | 25,207,619 | +1,190,000 | 0.36% | 43,861,257 |
| 2023-08-01 | 2023-07-28 | 1.730 | 24,017,619 | -118,000 | 0.34% | 41,550,481 |
| 2023-07-31 | 2023-07-27 | 1.690 | 24,135,619 | +66,000 | 0.34% | 40,789,196 |
| 2023-07-28 | 2023-07-26 | 1.570 | 24,069,619 | +60,000 | 0.34% | 37,789,302 |
| 2023-07-27 | 2023-07-25 | 1.560 | 24,009,619 | -16,000 | 0.34% | 37,455,006 |
| 2023-07-26 | 2023-07-24 | 1.270 | 24,025,619 | +30,000 | 0.34% | 30,512,536 |
| 2023-07-24 | 2023-07-20 | 1.400 | 23,995,619 | +2,000 | 0.34% | 33,593,867 |
| 2023-07-21 | 2023-07-19 | 1.360 | 23,993,619 | +100,000 | 0.34% | 32,631,322 |
| 2023-07-20 | 2023-07-18 | 1.340 | 23,893,619 | -52,000 | 0.34% | 32,017,449 |
| 2023-07-19 | 2023-07-14 | 1.430 | 23,945,619 | +34,000 | 0.34% | 34,242,235 |
| 2023-07-18 | 2023-07-13 | 1.550 | 23,911,619 | +42,000 | 0.34% | 37,063,009 |
| 2023-07-13 | 2023-07-11 | 1.500 | 23,869,619 | +26,000 | 0.34% | 35,804,428 |
| 2023-06-29 | 2023-06-27 | 1.570 | 23,843,619 | +20,000 | 0.34% | 37,434,482 |
| 2023-06-27 | 2023-06-23 | 1.410 | 23,823,619 | -80,000 | 0.34% | 33,591,303 |
| 2023-06-19 | 2023-06-15 | 1.740 | 23,903,619 | -22,000 | 0.34% | 41,592,297 |
| 2023-06-13 | 2023-06-09 | 1.650 | 23,925,619 | +52,000 | 0.34% | 39,477,271 |
| 2023-06-12 | 2023-06-08 | 1.700 | 23,873,619 | +12,000 | 0.34% | 40,585,152 |
| 2023-06-09 | 2023-06-07 | 1.630 | 23,861,619 | +40,000 | 0.34% | 38,894,439 |
| 2023-06-08 | 2023-06-06 | 1.570 | 23,821,619 | +26,000 | 0.34% | 37,399,942 |
| 2023-06-05 | 2023-06-01 | 1.380 | 23,795,619 | +2,000 | 0.34% | 32,837,954 |
| 2023-05-30 | 2023-05-25 | 1.340 | 23,793,619 | +20,000 | 0.34% | 31,883,449 |
| 2023-05-29 | 2023-05-24 | 1.340 | 23,773,619 | +6,000 | 0.34% | 31,856,649 |
| 2023-05-24 | 2023-05-22 | 1.400 | 23,767,619 | -290,000 | 0.34% | 33,274,667 |
| 2023-05-15 | 2023-05-11 | 1.630 | 24,057,619 | +120,000 | 0.34% | 39,213,919 |
| 2023-05-12 | 2023-05-10 | 1.640 | 23,937,619 | +20,000 | 0.34% | 39,257,695 |
| 2023-05-11 | 2023-05-09 | 1.670 | 23,917,619 | +48,000 | 0.34% | 39,942,424 |
| 2023-05-09 | 2023-05-05 | 1.700 | 23,869,619 | +60,000 | 0.34% | 40,578,352 |
| 2023-05-08 | 2023-05-04 | 1.630 | 23,809,619 | -46,000 | 0.34% | 38,809,679 |
| 2023-05-05 | 2023-05-03 | 1.590 | 23,855,619 | -36,000 | 0.34% | 37,930,434 |
| 2023-05-04 | 2023-05-02 | 1.630 | 23,891,619 | +48,000 | 0.34% | 38,943,339 |
| 2023-05-03 | 2023-04-28 | 1.680 | 23,843,619 | +46,000 | 0.34% | 40,057,280 |
| 2023-04-28 | 2023-04-26 | 1.740 | 23,797,619 | -46,000 | 0.34% | 41,407,857 |
| 2023-04-25 | 2023-04-21 | 1.830 | 23,843,619 | +10,000 | 0.34% | 43,633,823 |
| 2023-04-24 | 2023-04-20 | 1.870 | 23,833,619 | +6,000 | 0.34% | 44,568,868 |
| 2023-04-20 | 2023-04-18 | 2.030 | 23,827,619 | +4,000 | 0.34% | 48,370,067 |
| 2023-04-17 | 2023-04-13 | 2.180 | 23,823,619 | +4,000 | 0.34% | 51,935,489 |
| 2023-04-14 | 2023-04-12 | 2.190 | 23,819,619 | -6,000 | 0.34% | 52,164,966 |
| 2023-04-13 | 2023-04-11 | 2.120 | 23,825,619 | -6,000 | 0.34% | 50,510,312 |
| 2023-04-06 | 2023-04-03 | 2.050 | 23,831,619 | +20,000 | 0.34% | 48,854,819 |
| 2023-04-04 | 2023-03-31 | 2.030 | 23,811,619 | +24,000 | 0.34% | 48,337,587 |
| 2023-03-28 | 2023-03-24 | 2.140 | 23,787,619 | +8,000 | 0.34% | 50,905,505 |
| 2023-03-27 | 2023-03-23 | 2.140 | 23,779,619 | +8,000 | 0.34% | 50,888,385 |
| 2023-03-23 | 2023-03-21 | 2.130 | 23,771,619 | -4,000 | 0.34% | 50,633,548 |
| 2023-03-22 | 2023-03-20 | 2.120 | 23,775,619 | -20,000 | 0.34% | 50,404,312 |
| 2023-03-20 | 2023-03-16 | 2.110 | 23,795,619 | +6,000 | 0.34% | 50,208,756 |
| 2023-03-16 | 2023-03-14 | 2.090 | 23,789,619 | +16,000 | 0.34% | 49,720,304 |
| 2023-03-15 | 2023-03-13 | 2.170 | 23,773,619 | -6,594,000 | 0.34% | 51,588,753 |
| 2023-03-14 | 2023-03-10 | 2.230 | 30,367,619 | +40,000 | 0.43% | 67,719,790 |
| 2023-03-10 | 2023-03-08 | 2.320 | 30,327,619 | +52,000 | 0.43% | 70,360,076 |
| 2023-03-09 | 2023-03-07 | 2.510 | 30,275,619 | +10,000 | 0.43% | 75,991,804 |
| 2023-03-07 | 2023-03-03 | 2.740 | 30,265,619 | -16,000 | 0.43% | 82,927,796 |
| 2023-03-06 | 2023-03-02 | 2.650 | 30,281,619 | +20,000 | 0.43% | 80,246,290 |
| 2023-03-03 | 2023-03-01 | 2.770 | 30,261,619 | -30,000 | 0.43% | 83,824,685 |
| 2023-03-02 | 2023-02-28 | 2.630 | 30,291,619 | +6,000 | 0.43% | 79,666,958 |
| 2023-02-28 | 2023-02-24 | 2.820 | 30,285,619 | -10,000 | 0.43% | 85,405,446 |
| 2023-02-27 | 2023-02-23 | 2.870 | 30,295,619 | -44,000 | 0.43% | 86,948,427 |
| 2023-02-24 | 2023-02-22 | 2.890 | 30,339,619 | -50,000 | 0.43% | 87,681,499 |
| 2023-02-23 | 2023-02-21 | 2.940 | 30,389,619 | +164,000 | 0.43% | 89,345,480 |
| 2023-02-22 | 2023-02-20 | 2.890 | 30,225,619 | -346,000 | 0.43% | 87,352,039 |
| 2023-02-21 | 2023-02-17 | 2.800 | 30,571,619 | -26,000 | 0.43% | 85,600,533 |
| 2023-02-09 | 2023-02-07 | 2.910 | 30,597,619 | +10,000 | 0.43% | 89,039,071 |
| 2023-02-07 | 2023-02-03 | 2.850 | 30,587,619 | +4,000 | 0.43% | 87,174,714 |
| 2023-02-06 | 2023-02-02 | 2.930 | 30,583,619 | -48,000 | 0.43% | 89,610,004 |
| 2023-02-03 | 2023-02-01 | 3.010 | 30,631,619 | +4,000 | 0.43% | 92,201,173 |
| 2023-02-01 | 2023-01-30 | 3.130 | 30,627,619 | +360,000 | 0.43% | 95,864,447 |
| 2023-01-31 | 2023-01-27 | 3.350 | 30,267,619 | -352,000 | 0.43% | 101,396,524 |
| 2023-01-30 | 2023-01-26 | 3.320 | 30,619,619 | -80,000 | 0.43% | 101,657,135 |
| 2023-01-27 | 2023-01-20 | 3.150 | 30,699,619 | -2,000 | 0.43% | 96,703,800 |
| 2023-01-20 | 2023-01-18 | 2.970 | 30,701,619 | -16,000 | 0.43% | 91,183,808 |
| 2023-01-19 | 2023-01-17 | 3.160 | 30,717,619 | +6,000 | 0.43% | 97,067,676 |
| 2023-01-18 | 2023-01-16 | 3.150 | 30,711,619 | -50,000 | 0.43% | 96,741,600 |
| 2023-01-17 | 2023-01-13 | 3.120 | 30,761,619 | +82,000 | 0.44% | 95,976,251 |
| 2023-01-13 | 2023-01-11 | 3.330 | 30,679,619 | -70,000 | 0.43% | 102,163,131 |
| 2023-01-11 | 2023-01-09 | 3.440 | 30,749,619 | -12,000 | 0.44% | 105,778,689 |
| 2023-01-10 | 2023-01-06 | 3.470 | 30,761,619 | +6,778,000 | 0.44% | 106,742,818 |
| 2023-01-09 | 2023-01-05 | 3.250 | 23,983,619 | -66,000 | 0.34% | 77,946,762 |
| 2023-01-06 | 2023-01-04 | 3.240 | 24,049,619 | +40,000 | 0.34% | 77,920,766 |
| 2023-01-05 | 2023-01-03 | 2.920 | 24,009,619 | -88,000 | 0.34% | 70,108,087 |
| 2023-01-04 | 2022-12-30 | 2.890 | 24,097,619 | +26,000 | 0.34% | 69,642,119 |
| 2022-12-30 | 2022-12-28 | 2.860 | 24,071,619 | +88,000 | 0.34% | 68,844,830 |
| 2022-12-21 | 2022-12-19 | 3.300 | 23,983,619 | -150,000 | 0.34% | 79,145,943 |
| 2022-12-20 | 2022-12-16 | 3.240 | 24,133,619 | +160,000 | 0.34% | 78,192,926 |
| 2022-12-19 | 2022-12-15 | 3.180 | 23,973,619 | -230,000 | 0.34% | 76,236,108 |
| 2022-12-16 | 2022-12-14 | 3.250 | 24,203,619 | +20,000 | 0.37% | 78,661,762 |
| 2022-12-14 | 2022-12-12 | 3.390 | 24,183,619 | +576,000 | 0.37% | 81,982,468 |
| 2022-12-13 | 2022-12-09 | 4.060 | 23,607,619 | -80,000 | 0.36% | 95,846,933 |
| 2022-12-12 | 2022-12-08 | 3.710 | 23,687,619 | -144,000 | 0.36% | 87,881,066 |
| 2022-12-09 | 2022-12-07 | 3.260 | 23,831,619 | +174,000 | 0.37% | 77,691,078 |
| 2022-12-08 | 2022-12-06 | 3.760 | 23,657,619 | -60,000 | 0.36% | 88,952,647 |
| 2022-12-07 | 2022-12-05 | 3.690 | 23,717,619 | +56,000 | 0.36% | 87,518,014 |
| 2022-12-06 | 2022-12-02 | 3.400 | 23,661,619 | +20,000 | 0.36% | 80,449,505 |
| 2022-12-02 | 2022-11-30 | 3.500 | 23,641,619 | +24,000 | 0.36% | 82,745,666 |
| 2022-12-01 | 2022-11-29 | 3.800 | 23,617,619 | -128,000 | 0.36% | 89,746,952 |
| 2022-11-30 | 2022-11-28 | 3.470 | 23,745,619 | -268,000 | 0.36% | 82,397,298 |
| 2022-11-29 | 2022-11-25 | 3.560 | 24,013,619 | +370,000 | 0.37% | 85,488,484 |
| 2022-11-28 | 2022-11-24 | 3.150 | 23,643,619 | +46,000 | 0.36% | 74,477,400 |
| 2022-11-25 | 2022-11-23 | 2.550 | 23,597,619 | -140,000 | 0.36% | 60,173,928 |
| 2022-11-24 | 2022-11-22 | 2.570 | 23,737,619 | +4,000 | 0.36% | 61,005,681 |
| 2022-11-23 | 2022-11-21 | 2.750 | 23,733,619 | -4,000 | 0.36% | 65,267,452 |
| 2022-11-18 | 2022-11-16 | 2.830 | 23,737,619 | -460,000 | 0.36% | 67,177,462 |
| 2022-11-17 | 2022-11-15 | 3.260 | 24,197,619 | -122,000 | 0.37% | 78,884,238 |
| 2022-11-16 | 2022-11-14 | 3.470 | 24,319,619 | -1,873,714 | 0.37% | 84,389,078 |
| 2022-11-15 | 2022-11-11 | 3.060 | 26,193,333 | +1,836,000 | 0.40% | 80,151,599 |
| 2022-11-14 | 2022-11-10 | 1.990 | 24,357,333 | +134,000 | 0.37% | 48,471,093 |
| 2022-11-10 | 2022-11-08 | 1.680 | 24,223,333 | -106,000 | 0.37% | 40,695,199 |
| 2022-11-09 | 2022-11-07 | 1.700 | 24,329,333 | -6,000 | 0.37% | 41,359,866 |
| 2022-11-08 | 2022-11-04 | 1.590 | 24,335,333 | -64,000 | 0.37% | 38,693,179 |
| 2022-11-07 | 2022-11-03 | 1.350 | 24,399,333 | -20,000 | 0.38% | 32,939,100 |
| 2022-11-04 | 2022-11-02 | 1.440 | 24,419,333 | +40,000 | 0.38% | 35,163,840 |
| 2022-11-03 | 2022-11-01 | 1.340 | 24,379,333 | +16,000 | 0.37% | 32,668,306 |
| 2022-11-02 | 2022-10-31 | 1.260 | 24,363,333 | +30,000 | 0.37% | 30,697,800 |
| 2022-11-01 | 2022-10-28 | 1.380 | 24,333,333 | +30,000 | 0.37% | 33,580,000 |
| 2022-10-27 | 2022-10-25 | 1.510 | 24,303,333 | +30,000 | 0.37% | 36,698,033 |
| 2022-10-24 | 2022-10-20 | 1.730 | 24,273,333 | +40,000 | 0.37% | 41,992,866 |
| 2022-10-18 | 2022-10-14 | 1.720 | 24,233,333 | -20,000 | 0.37% | 41,681,333 |
| 2022-10-11 | 2022-10-07 | 1.760 | 24,253,333 | +8,000 | 0.37% | 42,685,866 |
| 2022-10-07 | 2022-10-05 | 1.960 | 24,245,333 | +16,000 | 0.37% | 47,520,853 |
| 2022-10-05 | 2022-09-30 | 1.840 | 24,229,333 | -16,000 | 0.37% | 44,581,973 |
| 2022-10-03 | 2022-09-29 | 1.820 | 24,245,333 | +32,000 | 0.37% | 44,126,506 |
| 2022-09-27 | 2022-09-23 | 2.210 | 24,213,333 | +8,000 | 0.37% | 53,511,466 |
| 2022-09-26 | 2022-09-22 | 2.280 | 24,205,333 | +2,000 | 0.37% | 55,188,159 |
| 2022-09-23 | 2022-09-21 | 2.340 | 24,203,333 | +352,000 | 0.37% | 56,635,799 |
| 2022-09-22 | 2022-09-20 | 2.480 | 23,851,333 | -18,000 | 0.37% | 59,151,306 |
| 2022-09-20 | 2022-09-16 | 2.720 | 23,869,333 | +20,000 | 0.37% | 64,924,586 |
| 2022-09-19 | 2022-09-15 | 2.880 | 23,849,333 | +20,000 | 0.37% | 68,686,079 |
| 2022-09-02 | 2022-08-31 | 2.620 | 23,829,333 | +14,000 | 0.37% | 62,432,852 |
| 2022-08-23 | 2022-08-19 | 2.890 | 23,815,333 | +110,000 | 0.37% | 68,826,312 |
| 2022-08-19 | 2022-08-17 | 2.860 | 23,705,333 | +124,000 | 0.36% | 67,797,252 |
| 2022-08-17 | 2022-08-15 | 2.620 | 23,581,333 | +26,000 | 0.36% | 61,783,092 |
| 2022-08-08 | 2022-08-04 | 2.470 | 23,555,333 | +20,000 | 0.36% | 58,181,673 |
| 2022-08-02 | 2022-07-29 | 2.690 | 23,535,333 | +8,000 | 0.36% | 63,310,046 |
| 2022-08-01 | 2022-07-28 | 2.830 | 23,527,333 | +16,000 | 0.36% | 66,582,352 |
| 2022-07-28 | 2022-07-26 | 2.980 | 23,511,333 | +8,000 | 0.36% | 70,063,772 |
| 2022-07-22 | 2022-07-20 | 2.670 | 23,503,333 | -2,000 | 0.36% | 62,753,899 |
| 2022-07-19 | 2022-07-15 | 2.570 | 23,505,333 | +2,000 | 0.36% | 60,408,706 |
| 2022-07-18 | 2022-07-14 | 2.790 | 23,503,333 | +40,000 | 0.36% | 65,574,299 |
| 2022-07-15 | 2022-07-13 | 2.800 | 23,463,333 | -10,000 | 0.36% | 65,697,332 |
| 2022-07-08 | 2022-07-06 | 3.340 | 23,473,333 | -1,000,000 | 0.36% | 78,400,932 |
| 2022-07-06 | 2022-07-04 | 3.610 | 24,473,333 | -168,000 | 0.38% | 88,348,732 |
| 2022-06-22 | 2022-06-20 | 3.700 | 24,641,333 | -8,000 | 0.38% | 91,172,932 |
| 2022-06-21 | 2022-06-17 | 3.250 | 24,649,333 | -8,000 | 0.38% | 80,110,332 |
| 2022-06-17 | 2022-06-15 | 3.340 | 24,657,333 | -48,000 | 0.38% | 82,355,492 |
| 2022-06-06 | 2022-06-01 | 3.360 | 24,705,333 | +10,000 | 0.38% | 83,009,919 |
| 2022-06-01 | 2022-05-30 | 3.110 | 24,695,333 | +30,000 | 0.38% | 76,802,486 |
| 2022-05-30 | 2022-05-26 | 3.160 | 24,665,333 | -30,000 | 0.38% | 77,942,452 |
| 2022-05-27 | 2022-05-25 | 3.140 | 24,695,333 | -12,000 | 0.38% | 77,543,346 |
| 2022-05-25 | 2022-05-23 | 3.180 | 24,707,333 | -108,000 | 0.38% | 78,569,319 |
| 2022-05-23 | 2022-05-19 | 3.400 | 24,815,333 | +10,000 | 0.38% | 84,372,132 |
| 2022-05-19 | 2022-05-17 | 3.270 | 24,805,333 | +18,000 | 0.38% | 81,113,439 |
| 2022-05-16 | 2022-05-12 | 2.790 | 24,787,333 | -548,000 | 0.38% | 69,156,659 |
| 2022-05-13 | 2022-05-11 | 2.990 | 25,335,333 | +38,000 | 0.39% | 75,752,646 |
| 2022-05-12 | 2022-05-10 | 3.040 | 25,297,333 | +76,000 | 0.39% | 76,903,892 |
| 2022-05-11 | 2022-05-06 | 3.130 | 25,221,333 | -2,000 | 0.39% | 78,942,772 |
| 2022-05-10 | 2022-05-05 | 3.410 | 25,223,333 | -10,000 | 0.39% | 86,011,566 |
| 2022-05-05 | 2022-05-03 | 3.600 | 25,233,333 | +24,000 | 0.39% | 90,839,999 |
| 2022-05-04 | 2022-04-29 | 3.350 | 25,209,333 | +12,000 | 0.39% | 84,451,266 |
| 2022-04-20 | 2022-04-14 | 4.530 | 25,197,333 | +596,000 | 0.39% | 114,143,918 |
| 2022-04-12 | 2022-04-08 | 4.840 | 24,601,333 | +2,000 | 0.38% | 119,070,452 |
| 2022-04-11 | 2022-04-07 | 4.680 | 24,599,333 | -2,000 | 0.38% | 115,124,878 |
| 2022-04-08 | 2022-04-06 | 5.070 | 24,601,333 | +918,000 | 0.38% | 124,728,758 |
| 2022-04-07 | 2022-04-04 | 5.070 | 23,683,333 | +82,000 | 0.36% | 120,074,498 |
| 2022-04-06 | 2022-04-01 | 4.320 | 23,601,333 | +2,000 | 0.36% | 101,957,759 |
| 2022-04-04 | 2022-03-31 | 4.220 | 23,599,333 | -2,000 | 0.36% | 99,589,185 |
| 2022-03-31 | 2022-03-29 | 3.750 | 23,601,333 | -8,000 | 0.36% | 88,504,999 |
| 2022-03-30 | 2022-03-28 | 3.810 | 23,609,333 | -16,000 | 0.36% | 89,951,559 |
| 2022-03-29 | 2022-03-25 | 3.730 | 23,625,333 | -6,000 | 0.36% | 88,122,492 |
| 2022-03-28 | 2022-03-24 | 3.820 | 23,631,333 | -6,000 | 0.36% | 90,271,692 |
| 2022-03-23 | 2022-03-21 | 3.640 | 23,637,333 | -946,000 | 0.36% | 86,039,892 |
| 2022-03-22 | 2022-03-18 | 3.970 | 24,583,333 | -186,000 | 0.38% | 97,595,832 |
| 2022-03-21 | 2022-03-17 | 4.180 | 24,769,333 | -56,000 | 0.38% | 103,535,812 |
| 2022-03-18 | 2022-03-16 | 2.830 | 24,825,333 | +44,000 | 0.38% | 70,255,692 |
| 2022-03-17 | 2022-03-15 | 2.460 | 24,781,333 | +72,000 | 0.38% | 60,962,079 |
| 2022-03-15 | 2022-03-11 | 3.360 | 24,709,333 | +8,000 | 0.38% | 83,023,359 |
| 2022-03-02 | 2022-02-28 | 4.120 | 24,701,333 | +12,000 | 0.38% | 101,769,492 |
| 2022-02-28 | 2022-02-24 | 4.500 | 24,689,333 | -30,000 | 0.38% | 111,101,998 |
| 2022-02-25 | 2022-02-23 | 4.830 | 24,719,333 | +14,000 | 0.38% | 119,394,378 |
| 2022-02-17 | 2022-02-15 | 5.160 | 24,705,333 | +8,000 | 0.38% | 127,479,518 |
| 2022-02-09 | 2022-02-07 | 5.410 | 24,697,333 | -8,000 | 0.38% | 133,612,572 |
| 2022-02-07 | 2022-01-31 | 5.270 | 24,705,333 | -8,000 | 0.38% | 130,197,105 |
| 2022-02-04 | 2022-01-27 | 5.340 | 24,713,333 | +16,000 | 0.38% | 131,969,198 |
| 2022-01-28 | 2022-01-26 | 5.500 | 24,697,333 | -38,000 | 0.38% | 135,835,332 |
| 2022-01-27 | 2022-01-25 | 5.650 | 24,735,333 | +17,333 | 0.38% | 139,754,631 |
| 2022-01-26 | 2022-01-24 | 6.110 | 24,718,000 | -4,000 | 0.40% | 151,026,980 |
| 2022-01-19 | 2022-01-17 | 5.250 | 24,722,000 | +2,000 | 0.40% | 129,790,500 |
| 2022-01-12 | 2022-01-10 | 5.490 | 24,720,000 | -14,000 | 0.40% | 135,712,800 |
| 2022-01-11 | 2022-01-07 | 5.430 | 24,734,000 | -12,000 | 0.40% | 134,305,620 |
| 2022-01-07 | 2022-01-05 | 5.180 | 24,746,000 | -6,000 | 0.40% | 128,184,280 |
| 2022-01-06 | 2022-01-04 | 5.180 | 24,752,000 | +2,000 | 0.40% | 128,215,360 |
| 2022-01-05 | 2022-01-03 | 5.100 | 24,750,000 | -6,000 | 0.40% | 126,225,000 |
| 2021-12-23 | 2021-12-21 | 5.100 | 24,756,000 | +12,000 | 0.40% | 126,255,600 |
| 2021-12-21 | 2021-12-17 | 4.830 | 24,744,000 | -10,000 | 0.40% | 119,513,520 |
| 2021-12-16 | 2021-12-14 | 4.900 | 24,754,000 | +28,000 | 0.40% | 121,294,600 |
| 2021-12-13 | 2021-12-09 | 5.770 | 24,726,000 | +4,000 | 0.40% | 142,669,020 |
| 2021-12-09 | 2021-12-07 | 5.570 | 24,722,000 | +42,000 | 0.40% | 137,701,540 |
| 2021-12-07 | 2021-12-03 | 5.310 | 24,680,000 | +6,000 | 0.40% | 131,050,800 |
| 2021-12-01 | 2021-11-29 | 5.630 | 24,674,000 | +10,000 | 0.40% | 138,914,620 |
| 2021-11-30 | 2021-11-26 | 5.870 | 24,664,000 | +14,000 | 0.40% | 144,777,680 |
| 2021-11-15 | 2021-11-11 | 6.630 | 24,650,000 | -636,000 | 0.40% | 163,429,500 |
| 2021-11-12 | 2021-11-10 | 6.140 | 25,286,000 | -6,000 | 0.41% | 155,256,040 |
| 2021-11-10 | 2021-11-08 | 5.630 | 25,292,000 | -6,000 | 0.41% | 142,393,960 |
| 2021-11-09 | 2021-11-05 | 5.490 | 25,298,000 | +256,000 | 0.41% | 138,886,020 |
| 2021-11-04 | 2021-11-02 | 5.870 | 25,042,000 | +14,000 | 0.40% | 146,996,540 |
| 2021-11-03 | 2021-11-01 | 6.160 | 25,028,000 | -18,000 | 0.40% | 154,172,480 |
| 2021-11-02 | 2021-10-29 | 6.170 | 25,046,000 | +8,000 | 0.40% | 154,533,820 |
| 2021-10-28 | 2021-10-26 | 6.610 | 25,038,000 | +20,000 | 0.40% | 165,501,180 |
| 2021-10-27 | 2021-10-25 | 6.850 | 25,018,000 | +12,000 | 0.40% | 171,373,300 |
| 2021-10-26 | 2021-10-22 | 6.990 | 25,006,000 | -70,000 | 0.40% | 174,791,940 |
| 2021-10-25 | 2021-10-21 | 6.430 | 25,076,000 | -18,000 | 0.40% | 161,238,680 |
| 2021-10-21 | 2021-10-19 | 6.120 | 25,094,000 | +16,000 | 0.40% | 153,575,280 |
| 2021-10-15 | 2021-10-11 | 6.110 | 25,078,000 | +16,000 | 0.40% | 153,226,580 |
| 2021-10-11 | 2021-10-07 | 6.450 | 25,062,000 | -16,000 | 0.40% | 161,649,900 |
| 2021-10-06 | 2021-10-04 | 6.190 | 25,078,000 | +72,000 | 0.40% | 155,232,820 |
| 2021-09-27 | 2021-09-23 | 6.210 | 25,006,000 | -16,000 | 0.40% | 155,287,260 |
| 2021-09-24 | 2021-09-21 | 5.780 | 25,022,000 | -2,000 | 0.40% | 144,627,160 |
| 2021-09-23 | 2021-09-20 | 5.590 | 25,024,000 | +20,000 | 0.40% | 139,884,160 |
| 2021-09-21 | 2021-09-17 | 5.910 | 25,004,000 | +40,000 | 0.40% | 147,773,640 |
| 2021-09-20 | 2021-09-16 | 5.690 | 24,964,000 | +510,000 | 0.40% | 142,045,160 |
| 2021-09-16 | 2021-09-14 | 6.460 | 24,454,000 | +6,000 | 0.39% | 157,972,840 |
| 2021-09-14 | 2021-09-10 | 6.840 | 24,448,000 | +18,000 | 0.39% | 167,224,320 |
| 2021-09-10 | 2021-09-08 | 6.790 | 24,430,000 | +16,000 | 0.39% | 165,879,700 |
| 2021-09-03 | 2021-09-01 | 7.260 | 24,414,000 | -6,000 | 0.39% | 177,245,640 |
| 2021-09-02 | 2021-08-31 | 6.900 | 24,420,000 | -496,000 | 0.39% | 168,498,000 |
| 2021-08-27 | 2021-08-25 | 7.140 | 24,916,000 | -34,000 | 0.40% | 177,900,240 |
| 2021-08-24 | 2021-08-20 | 7.020 | 24,950,000 | -20,000 | 0.40% | 175,149,000 |
| 2021-08-23 | 2021-08-19 | 7.200 | 24,970,000 | +6,000 | 0.40% | 179,784,000 |
| 2021-08-20 | 2021-08-18 | 7.420 | 24,964,000 | -6,000 | 0.40% | 185,232,880 |
| 2021-08-11 | 2021-08-09 | 6.820 | 24,970,000 | -10,000 | 0.40% | 170,295,400 |
| 2021-08-09 | 2021-08-05 | 6.350 | 24,980,000 | +10,000 | 0.40% | 158,623,000 |
| 2021-08-05 | 2021-08-03 | 6.340 | 24,970,000 | -500,000 | 0.40% | 158,309,800 |
| 2021-08-04 | 2021-08-02 | 6.180 | 25,470,000 | +12,000 | 0.41% | 157,404,600 |
| 2021-08-03 | 2021-07-30 | 5.790 | 25,458,000 | +2,000 | 0.41% | 147,401,820 |
| 2021-08-02 | 2021-07-29 | 5.920 | 25,456,000 | +188,000 | 0.41% | 150,699,520 |
| 2021-07-30 | 2021-07-28 | 5.950 | 25,268,000 | +2,000 | 0.41% | 150,344,600 |
| 2021-07-28 | 2021-07-26 | 6.270 | 25,266,000 | +18,000 | 0.41% | 158,417,820 |
| 2021-07-26 | 2021-07-22 | 6.920 | 25,248,000 | +2,000 | 0.41% | 174,716,160 |
| 2021-07-23 | 2021-07-21 | 6.680 | 25,246,000 | +2,000 | 0.41% | 168,643,280 |
| 2021-07-21 | 2021-07-19 | 6.890 | 25,244,000 | +10,000 | 0.41% | 173,931,160 |
| 2021-07-20 | 2021-07-16 | 7.010 | 25,234,000 | -6,000 | 0.41% | 176,890,340 |
| 2021-07-16 | 2021-07-14 | 6.750 | 25,240,000 | -26,000 | 0.41% | 170,370,000 |
| 2021-07-12 | 2021-07-08 | 6.910 | 25,266,000 | +174,000 | 0.41% | 174,588,060 |
| 2021-07-09 | 2021-07-07 | 7.050 | 25,092,000 | +300,000 | 0.40% | 176,898,600 |
| 2021-07-08 | 2021-07-06 | 7.190 | 24,792,000 | +498,000 | 0.40% | 178,254,480 |
| 2021-07-07 | 2021-07-05 | 7.010 | 24,294,000 | -18,000 | 0.39% | 170,300,940 |
| 2021-07-06 | 2021-07-02 | 7.330 | 24,312,000 | +6,000 | 0.39% | 178,206,960 |
| 2021-06-29 | 2021-06-25 | 7.440 | 24,306,000 | -6,000 | 0.39% | 180,836,640 |
| 2021-06-28 | 2021-06-24 | 7.470 | 24,312,000 | -8,000 | 0.39% | 181,610,640 |
| 2021-06-25 | 2021-06-23 | 7.270 | 24,320,000 | +10,000 | 0.39% | 176,806,400 |
| 2021-06-23 | 2021-06-21 | 7.320 | 24,310,000 | +20,000 | 0.39% | 177,949,200 |
| 2021-06-22 | 2021-06-18 | 7.320 | 24,290,000 | +4,000 | 0.39% | 177,802,800 |
| 2021-06-11 | 2021-06-09 | 8.595 | 24,286,000 | +1,482,226 | 0.39% | 208,727,071 |
| 2021-06-08 | 2021-06-04 | 8.765 | 22,803,774 | -1,878 | 0.39% | 199,873,776 |
| 2021-06-03 | 2021-06-01 | 9.702 | 22,805,652 | +16,901 | 0.39% | 221,263,676 |
| 2021-05-28 | 2021-05-26 | 9.553 | 22,788,751 | -7,512 | 0.39% | 217,701,900 |
| 2021-05-26 | 2021-05-24 | 9.095 | 22,796,263 | +30,047 | 0.39% | 207,334,123 |
| 2021-05-21 | 2021-05-18 | 9.116 | 22,766,216 | +1,878 | 0.39% | 207,545,762 |
| 2021-05-14 | 2021-05-12 | 8.445 | 22,764,338 | +1,878 | 0.39% | 192,254,922 |
| 2021-05-12 | 2021-05-10 | 8.616 | 22,762,460 | -9,390 | 0.39% | 196,117,781 |
| 2021-05-11 | 2021-05-07 | 8.701 | 22,771,850 | -30,047 | 0.39% | 198,138,844 |
| 2021-05-10 | 2021-05-06 | 8.893 | 22,801,897 | -18,779 | 0.39% | 202,771,404 |
| 2021-05-06 | 2021-05-04 | 8.871 | 22,820,676 | +9,390 | 0.39% | 202,452,321 |
| 2021-05-05 | 2021-05-03 | 8.765 | 22,811,286 | +39,436 | 0.39% | 199,939,618 |
| 2021-05-04 | 2021-04-30 | 8.839 | 22,771,850 | +7,512 | 0.39% | 201,291,604 |
| 2021-05-03 | 2021-04-29 | 9.052 | 22,764,338 | +3,756 | 0.39% | 206,074,002 |
| 2021-04-28 | 2021-04-26 | 9.265 | 22,760,582 | +22,535 | 0.39% | 210,888,001 |
| 2021-04-27 | 2021-04-23 | 9.787 | 22,738,047 | +9,390 | 0.39% | 222,545,043 |
| 2021-04-23 | 2021-04-21 | 9.904 | 22,728,657 | -16,901 | 0.39% | 225,115,800 |
| 2021-04-21 | 2021-04-19 | 9.958 | 22,745,558 | +13,145 | 0.39% | 226,494,396 |
| 2021-04-19 | 2021-04-15 | 10.171 | 22,732,413 | +5,634 | 0.39% | 231,205,501 |
| 2021-04-15 | 2021-04-13 | 10.373 | 22,726,779 | +5,634 | 0.39% | 235,746,959 |
| 2021-04-13 | 2021-04-09 | 10.575 | 22,721,145 | +5,634 | 0.39% | 240,286,137 |
| 2021-04-12 | 2021-04-08 | 10.373 | 22,715,511 | +5,633 | 0.39% | 235,630,075 |
| 2021-04-09 | 2021-04-07 | 10.352 | 22,709,878 | +108,921 | 0.39% | 235,087,924 |
| 2021-04-08 | 2021-04-01 | 9.990 | 22,600,957 | +18,779 | 0.39% | 225,776,596 |
| 2021-04-07 | 2021-03-31 | 10.171 | 22,582,178 | -11,268 | 0.39% | 229,677,500 |
| 2021-03-31 | 2021-03-29 | 10.032 | 22,593,446 | +20,658 | 0.39% | 226,664,044 |
| 2021-03-29 | 2021-03-25 | 9.532 | 22,572,788 | -7,512 | 0.39% | 215,157,997 |
| 2021-03-24 | 2021-03-22 | 9.915 | 22,580,300 | +11,268 | 0.39% | 223,886,879 |
| 2021-03-17 | 2021-03-15 | 10.011 | 22,569,032 | +58,216 | 0.39% | 225,938,395 |
| 2021-03-11 | 2021-03-09 | 9.234 | 22,510,816 | +9,389 | 0.39% | 207,854,576 |
| 2021-03-10 | 2021-03-08 | 9.510 | 22,501,427 | +13,146 | 0.39% | 213,998,522 |
| 2021-03-05 | 2021-03-03 | 10.565 | 22,488,281 | +16,901 | 0.39% | 237,583,998 |
| 2021-03-04 | 2021-03-02 | 10.096 | 22,471,380 | -1,878 | 0.39% | 226,875,362 |
| 2021-03-03 | 2021-03-01 | 9.904 | 22,473,258 | +9,390 | 0.39% | 222,586,202 |
| 2021-03-01 | 2021-02-25 | 9.798 | 22,463,868 | -52,582 | 0.39% | 220,100,799 |
| 2021-02-24 | 2021-02-22 | 8.477 | 22,516,450 | -9,390 | 0.39% | 190,880,798 |
| 2021-02-23 | 2021-02-19 | 8.637 | 22,525,840 | -7,512 | 0.39% | 194,558,900 |
| 2021-02-22 | 2021-02-18 | 8.137 | 22,533,352 | -15,023 | 0.39% | 183,344,722 |
| 2021-02-19 | 2021-02-17 | 8.083 | 22,548,375 | +56,338 | 0.39% | 182,266,259 |
| 2021-02-18 | 2021-02-16 | 7.987 | 22,492,037 | +48,826 | 0.39% | 179,654,999 |
| 2021-02-17 | 2021-02-11 | 7.838 | 22,443,211 | +15,024 | 0.38% | 175,918,722 |
| 2021-02-16 | 2021-02-09 | 7.721 | 22,428,187 | +56,338 | 0.38% | 173,173,498 |
| 2021-02-04 | 2021-02-02 | 7.785 | 22,371,849 | +13,145 | 0.38% | 174,168,058 |
| 2021-02-02 | 2021-01-29 | 7.572 | 22,358,704 | +11,268 | 0.38% | 169,303,323 |
| 2021-02-01 | 2021-01-28 | 7.774 | 22,347,436 | +24,413 | 0.38% | 173,740,000 |
| 2021-01-29 | 2021-01-27 | 8.158 | 22,323,023 | -210,329 | 0.38% | 182,108,841 |
| 2021-01-28 | 2021-01-26 | 8.041 | 22,533,352 | -114,554 | 0.39% | 181,184,902 |
| 2021-01-27 | 2021-01-25 | 8.147 | 22,647,906 | -86,385 | 0.39% | 184,518,002 |
| 2021-01-26 | 2021-01-22 | 7.902 | 22,734,291 | -95,775 | 0.39% | 179,653,041 |
| 2021-01-25 | 2021-01-21 | 7.647 | 22,830,066 | +80,752 | 0.39% | 174,574,523 |
| 2021-01-22 | 2021-01-20 | 7.380 | 22,749,314 | +230,986 | 0.39% | 167,900,038 |
| 2021-01-21 | 2021-01-19 | 7.242 | 22,518,328 | -197,183 | 0.39% | 163,077,598 |
| 2021-01-18 | 2021-01-14 | 6.571 | 22,715,511 | -60,094 | 0.39% | 149,264,637 |
| 2021-01-15 | 2021-01-13 | 6.603 | 22,775,605 | -1,878 | 0.39% | 150,387,197 |
| 2021-01-14 | 2021-01-12 | 6.656 | 22,777,483 | -93,897 | 0.39% | 151,612,498 |
| 2021-01-13 | 2021-01-11 | 6.688 | 22,871,380 | -259,155 | 0.39% | 152,968,239 |
| 2021-01-08 | 2021-01-06 | 6.422 | 23,130,535 | +315,493 | 0.40% | 148,543,018 |
| 2021-01-07 | 2021-01-05 | 6.528 | 22,815,042 | +123,944 | 0.39% | 148,946,740 |
| 2021-01-06 | 2021-01-04 | 6.560 | 22,691,098 | +26,291 | 0.39% | 148,862,558 |
| 2020-12-29 | 2020-12-24 | 7.018 | 22,664,807 | +9,389 | 0.39% | 159,069,419 |
| 2020-12-28 | 2020-12-22 | 6.752 | 22,655,418 | -28,169 | 0.39% | 152,971,523 |
| 2020-12-23 | 2020-12-21 | 6.922 | 22,683,587 | +46,949 | 0.39% | 157,027,003 |
| 2020-12-17 | 2020-12-15 | 6.880 | 22,636,638 | -37,559 | 0.39% | 155,737,679 |
| 2020-12-14 | 2020-12-10 | 6.837 | 22,674,197 | +9,390 | 0.39% | 155,030,161 |
| 2020-12-07 | 2020-12-03 | 7.072 | 22,664,807 | -9,390 | 0.39% | 160,276,319 |
| 2020-12-03 | 2020-12-01 | 7.167 | 22,674,197 | -608,451 | 0.39% | 162,516,041 |
| 2020-12-02 | 2020-11-30 | 7.295 | 23,282,648 | +1,878 | 0.40% | 169,852,599 |
| 2020-11-30 | 2020-11-26 | 6.976 | 23,280,770 | +24,413 | 0.40% | 162,400,699 |
| 2020-11-27 | 2020-11-25 | 6.954 | 23,256,357 | +45,070 | 0.40% | 161,735,040 |
| 2020-11-26 | 2020-11-24 | 6.869 | 23,211,287 | -11,267 | 0.40% | 159,444,003 |
| 2020-11-25 | 2020-11-23 | 6.954 | 23,222,554 | -553,991 | 0.40% | 161,499,959 |
| 2020-11-24 | 2020-11-20 | 7.050 | 23,776,545 | +28,169 | 0.41% | 167,631,639 |
| 2020-11-16 | 2020-11-12 | 7.455 | 23,748,376 | -1,878 | 0.41% | 177,043,999 |
| 2020-11-13 | 2020-11-11 | 7.711 | 23,750,254 | +1,878 | 0.41% | 183,128,559 |
| 2020-11-11 | 2020-11-09 | 6.976 | 23,748,376 | -13,146 | 0.41% | 165,662,599 |
| 2020-11-10 | 2020-11-06 | 6.954 | 23,761,522 | -13,145 | 0.41% | 165,248,182 |
| 2020-11-09 | 2020-11-05 | 6.933 | 23,774,667 | +1,878 | 0.41% | 164,833,198 |
| 2020-11-06 | 2020-11-04 | 6.592 | 23,772,789 | +37,558 | 0.41% | 156,718,418 |
| 2020-11-05 | 2020-11-03 | 6.496 | 23,735,231 | -13,145 | 0.41% | 154,195,803 |
| 2020-11-03 | 2020-10-30 | 6.177 | 23,748,376 | -125,822 | 0.41% | 146,693,599 |
| 2020-11-02 | 2020-10-29 | 6.337 | 23,874,198 | +1,878 | 0.41% | 151,284,701 |
| 2020-10-30 | 2020-10-28 | 6.475 | 23,872,320 | -30,047 | 0.41% | 154,577,921 |
| 2020-10-29 | 2020-10-27 | 6.560 | 23,902,367 | -5,634 | 0.41% | 156,808,961 |
| 2020-10-28 | 2020-10-23 | 6.805 | 23,908,001 | +3,756 | 0.41% | 162,702,182 |
| 2020-10-16 | 2020-10-14 | 6.901 | 23,904,245 | +1,878 | 0.41% | 164,967,841 |
| 2020-10-12 | 2020-10-08 | 7.125 | 23,902,367 | +50,704 | 0.41% | 170,300,641 |
| 2020-10-09 | 2020-10-07 | 7.114 | 23,851,663 | +1,878 | 0.41% | 169,685,363 |
| 2020-10-08 | 2020-10-06 | 7.082 | 23,849,785 | +9,390 | 0.41% | 168,910,002 |
| 2020-09-25 | 2020-09-23 | 7.135 | 23,840,395 | +112,676 | 0.41% | 170,113,000 |
| 2020-09-24 | 2020-09-22 | 7.508 | 23,727,719 | +131,456 | 0.41% | 178,153,501 |
| 2020-09-17 | 2020-09-15 | 7.423 | 23,596,263 | +5,633 | 0.40% | 175,156,097 |
| 2020-09-15 | 2020-09-11 | 7.018 | 23,590,630 | -5,633 | 0.40% | 165,567,163 |
| 2020-09-14 | 2020-09-10 | 7.018 | 23,596,263 | +93,896 | 0.40% | 165,606,697 |
| 2020-09-11 | 2020-09-09 | 6.922 | 23,502,367 | +16,902 | 0.40% | 162,695,003 |
| 2020-09-09 | 2020-09-07 | 6.944 | 23,485,465 | +9,390 | 0.40% | 163,078,239 |
| 2020-09-07 | 2020-09-03 | 7.189 | 23,476,075 | -1,878 | 0.40% | 168,763,497 |
| 2020-09-03 | 2020-09-01 | 7.359 | 23,477,953 | +18,779 | 0.40% | 172,777,637 |
| 2020-09-01 | 2020-08-28 | 7.636 | 23,459,174 | -1,878 | 0.40% | 179,135,280 |
| 2020-08-20 | 2020-08-18 | 8.126 | 23,461,052 | -46,948 | 0.40% | 190,643,180 |
| 2020-08-18 | 2020-08-14 | 8.094 | 23,508,000 | -1,878 | 0.40% | 190,273,597 |
| 2020-08-17 | 2020-08-13 | 8.073 | 23,509,878 | -9,390 | 0.40% | 189,788,037 |
| 2020-08-13 | 2020-08-11 | 7.817 | 23,519,268 | +1,878 | 0.40% | 183,852,320 |
| 2020-08-11 | 2020-08-07 | 7.721 | 23,517,390 | -11,268 | 0.40% | 181,583,500 |
| 2020-08-07 | 2020-08-05 | 7.711 | 23,528,658 | +148,357 | 0.40% | 181,419,923 |
| 2020-08-06 | 2020-08-04 | 7.881 | 23,380,301 | +26,291 | 0.40% | 184,260,002 |
| 2020-08-04 | 2020-07-31 | 7.828 | 23,354,010 | -9,389 | 0.40% | 182,809,203 |
| 2020-08-03 | 2020-07-30 | 7.753 | 23,363,399 | -20,658 | 0.40% | 181,140,958 |
| 2020-07-31 | 2020-07-29 | 7.764 | 23,384,057 | -5,633 | 0.40% | 181,550,163 |
| 2020-07-28 | 2020-07-24 | 7.817 | 23,389,690 | -197,184 | 0.40% | 182,839,397 |
| 2020-07-27 | 2020-07-23 | 8.105 | 23,586,874 | -30,047 | 0.40% | 191,163,203 |
| 2020-07-23 | 2020-07-21 | 8.275 | 23,616,921 | -142,723 | 0.41% | 195,431,043 |
| 2020-07-21 | 2020-07-17 | 8.019 | 23,759,644 | -37,558 | 0.41% | 190,539,122 |
| 2020-07-17 | 2020-07-15 | 8.126 | 23,797,202 | -60,094 | 0.41% | 193,374,716 |
| 2020-07-16 | 2020-07-14 | 7.956 | 23,857,296 | -20,658 | 0.41% | 189,797,757 |
| 2020-07-15 | 2020-07-13 | 8.158 | 23,877,954 | -4,422,539 | 0.41% | 194,793,802 |
| 2020-07-14 | 2020-07-10 | 8.222 | 28,300,493 | -338,028 | 0.49% | 232,680,804 |
| 2020-07-13 | 2020-07-09 | 8.360 | 28,638,521 | -232,864 | 0.49% | 239,425,000 |
| 2020-07-10 | 2020-07-08 | 8.499 | 28,871,385 | -3,756 | 0.50% | 245,369,040 |
| 2020-07-09 | 2020-07-07 | 8.531 | 28,875,141 | -552,113 | 0.50% | 246,323,521 |
| 2020-07-08 | 2020-07-06 | 8.456 | 29,427,254 | -202,817 | 0.50% | 248,839,600 |
| 2020-07-07 | 2020-07-03 | 8.041 | 29,630,071 | -28,169 | 0.51% | 238,247,799 |
| 2020-07-06 | 2020-07-02 | 7.913 | 29,658,240 | -123,944 | 0.51% | 234,683,979 |
| 2020-07-03 | 2020-06-30 | 7.167 | 29,782,184 | -56,338 | 0.51% | 213,462,141 |
| 2020-06-30 | 2020-06-26 | 7.317 | 29,838,522 | -289,202 | 0.51% | 218,314,860 |
| 2020-06-26 | 2020-06-23 | 7.380 | 30,127,724 | +48,826 | 0.52% | 222,355,979 |
| 2020-06-24 | 2020-06-22 | 7.551 | 30,078,898 | -279,812 | 0.52% | 227,121,062 |
| 2020-06-23 | 2020-06-19 | 7.806 | 30,358,710 | -704,226 | 0.52% | 236,993,559 |
| 2020-06-22 | 2020-06-18 | 7.838 | 31,062,936 | -826,292 | 0.53% | 243,483,519 |
| 2020-06-19 | 2020-06-17 | 7.774 | 31,889,228 | -584,038 | 0.55% | 247,922,601 |
| 2020-06-18 | 2020-06-16 | 7.402 | 32,473,266 | +555,869 | 0.56% | 240,358,801 |
| 2020-06-17 | 2020-06-15 | 7.274 | 31,917,397 | +163,381 | 0.55% | 232,165,361 |
| 2020-06-16 | 2020-06-12 | 7.540 | 31,754,016 | +850,704 | 0.54% | 239,431,436 |
| 2020-06-15 | 2020-06-11 | 8.386 | 30,903,312 | -26,291 | 0.53% | 259,167,682 |
| 2020-06-12 | 2020-06-10 | 8.464 | 30,929,603 | +1,383,688 | 0.53% | 261,802,686 |
| 2020-06-11 | 2020-06-09 | 8.498 | 29,545,915 | +209,825 | 0.53% | 251,079,001 |
| 2020-06-10 | 2020-06-08 | 8.476 | 29,336,090 | +410,684 | 0.53% | 248,641,604 |
| 2020-06-09 | 2020-06-05 | 8.398 | 28,925,406 | -16,140 | 0.52% | 242,902,742 |
| 2020-06-05 | 2020-06-03 | 8.386 | 28,941,546 | +3,587 | 0.52% | 242,715,518 |
| 2020-06-04 | 2020-06-02 | 8.297 | 28,937,959 | -8,967 | 0.52% | 240,103,676 |
| 2020-06-03 | 2020-06-01 | 8.230 | 28,946,926 | -3,587 | 0.52% | 238,241,157 |
| 2020-06-02 | 2020-05-29 | 7.996 | 28,950,513 | +77,115 | 0.52% | 231,490,619 |
| 2020-06-01 | 2020-05-28 | 7.684 | 28,873,398 | +376,610 | 0.52% | 221,858,001 |
| 2020-05-29 | 2020-05-27 | 7.650 | 28,496,788 | +559,534 | 0.51% | 218,010,798 |
| 2020-05-28 | 2020-05-26 | 7.740 | 27,937,254 | -98,636 | 0.50% | 216,222,639 |
| 2020-05-27 | 2020-05-25 | 7.639 | 28,035,890 | +8,967 | 0.50% | 214,172,100 |
| 2020-05-26 | 2020-05-22 | 7.483 | 28,026,923 | +17,934 | 0.50% | 209,727,760 |
| 2020-05-25 | 2020-05-21 | 7.929 | 28,008,989 | +12,553 | 0.50% | 222,087,958 |
| 2020-05-20 | 2020-05-18 | 8.052 | 27,996,436 | +258,247 | 0.50% | 225,422,843 |
| 2020-05-18 | 2020-05-14 | 8.030 | 27,738,189 | +71,735 | 0.50% | 222,724,799 |
| 2020-05-15 | 2020-05-13 | 8.052 | 27,666,454 | -14,347 | 0.50% | 222,765,881 |
| 2020-05-13 | 2020-05-11 | 8.219 | 27,680,801 | -44,834 | 0.50% | 227,511,900 |
| 2020-05-12 | 2020-05-08 | 8.163 | 27,725,635 | -43,042 | 0.50% | 226,334,397 |
| 2020-05-11 | 2020-05-07 | 7.896 | 27,768,677 | +30,488 | 0.50% | 219,253,444 |
| 2020-05-08 | 2020-05-06 | 7.963 | 27,738,189 | +168,578 | 0.50% | 220,868,759 |
| 2020-05-06 | 2020-05-04 | 7.773 | 27,569,611 | -3,587 | 0.50% | 214,299,616 |
| 2020-05-05 | 2020-04-29 | 8.375 | 27,573,198 | -7,174 | 0.50% | 230,932,498 |
| 2020-04-24 | 2020-04-22 | 7.483 | 27,580,372 | +7,174 | 0.50% | 206,386,182 |
| 2020-04-20 | 2020-04-16 | 7.873 | 27,573,198 | -7,174 | 0.50% | 217,094,998 |
| 2020-04-15 | 2020-04-09 | 8.130 | 27,580,372 | -21,520 | 0.50% | 224,225,822 |
| 2020-04-09 | 2020-04-07 | 8.052 | 27,601,892 | +41,247 | 0.50% | 222,246,038 |
| 2020-04-08 | 2020-04-06 | 8.119 | 27,560,645 | -14,347 | 0.49% | 223,758,083 |
| 2020-04-07 | 2020-04-03 | 7.840 | 27,574,992 | +26,901 | 0.50% | 216,186,563 |
| 2020-04-03 | 2020-04-01 | 7.583 | 27,548,091 | +62,768 | 0.49% | 208,909,601 |
| 2020-04-02 | 2020-03-31 | 7.806 | 27,485,323 | +5,380 | 0.49% | 214,564,003 |
| 2020-04-01 | 2020-03-30 | 7.650 | 27,479,943 | -16,140 | 0.49% | 210,231,564 |
| 2020-03-31 | 2020-03-27 | 7.974 | 27,496,083 | -286,941 | 0.49% | 219,247,600 |
| 2020-03-30 | 2020-03-26 | 7.360 | 27,783,024 | -8,966 | 0.50% | 204,494,403 |
| 2020-03-27 | 2020-03-25 | 7.461 | 27,791,990 | -767,567 | 0.50% | 207,349,857 |
| 2020-03-26 | 2020-03-24 | 6.914 | 28,559,557 | -166,784 | 0.51% | 197,470,003 |
| 2020-03-25 | 2020-03-23 | 6.624 | 28,726,341 | -157,817 | 0.52% | 190,293,842 |
| 2020-03-24 | 2020-03-20 | 6.959 | 28,884,158 | -758,599 | 0.52% | 201,002,879 |
| 2020-03-23 | 2020-03-19 | 6.412 | 29,642,757 | -26,901 | 0.53% | 190,083,498 |
| 2020-03-20 | 2020-03-18 | 6.647 | 29,669,658 | +8,967 | 0.53% | 197,204,480 |
| 2020-03-19 | 2020-03-17 | 7.360 | 29,660,691 | -8,967 | 0.53% | 218,314,799 |
| 2020-03-18 | 2020-03-16 | 7.773 | 29,669,658 | -60,975 | 0.53% | 230,623,360 |
| 2020-03-17 | 2020-03-13 | 8.275 | 29,730,633 | +96,843 | 0.53% | 246,017,521 |
| 2020-03-13 | 2020-03-11 | 8.899 | 29,633,790 | -107,603 | 0.53% | 263,723,036 |
| 2020-03-12 | 2020-03-10 | 8.788 | 29,741,393 | +5,380 | 0.53% | 261,363,839 |
| 2020-03-10 | 2020-03-06 | 9.401 | 29,736,013 | -8,967 | 0.53% | 279,555,660 |
| 2020-03-09 | 2020-03-05 | 9.658 | 29,744,980 | -28,694 | 0.53% | 287,269,521 |
| 2020-03-06 | 2020-03-04 | 9.546 | 29,773,674 | -279,767 | 0.53% | 284,226,241 |
| 2020-03-05 | 2020-03-03 | 9.145 | 30,053,441 | +3,587 | 0.54% | 274,831,200 |
| 2020-03-04 | 2020-03-02 | 9.323 | 30,049,854 | -14,347 | 0.54% | 280,160,317 |
| 2020-03-03 | 2020-02-28 | 8.933 | 30,064,201 | +16,140 | 0.54% | 268,559,277 |
| 2020-02-28 | 2020-02-26 | 9.156 | 30,048,061 | +8,967 | 0.54% | 275,117,101 |
| 2020-02-27 | 2020-02-25 | 9.122 | 30,039,094 | -16,140 | 0.54% | 274,030,000 |
| 2020-02-26 | 2020-02-24 | 9.011 | 30,055,234 | -35,868 | 0.54% | 270,825,436 |
| 2020-02-25 | 2020-02-21 | 9.234 | 30,091,102 | +19,727 | 0.54% | 277,860,240 |
| 2020-02-24 | 2020-02-20 | 9.368 | 30,071,375 | +66,355 | 0.54% | 281,702,402 |
| 2020-02-21 | 2020-02-19 | 9.591 | 30,005,020 | -5,380 | 0.54% | 287,773,202 |
| 2020-02-20 | 2020-02-18 | 9.669 | 30,010,400 | -43,041 | 0.54% | 290,167,561 |
| 2020-02-18 | 2020-02-14 | 9.948 | 30,053,441 | -41,248 | 0.54% | 298,962,720 |
| 2020-02-17 | 2020-02-13 | 9.602 | 30,094,689 | -8,967 | 0.54% | 288,968,822 |
| 2020-02-14 | 2020-02-12 | 9.379 | 30,103,656 | +14,347 | 0.54% | 282,340,523 |
| 2020-02-13 | 2020-02-11 | 9.345 | 30,089,309 | -1,793 | 0.54% | 281,199,284 |
| 2020-02-12 | 2020-02-10 | 9.156 | 30,091,102 | +8,967 | 0.54% | 275,511,180 |
| 2020-02-11 | 2020-02-07 | 9.067 | 30,082,135 | +35,867 | 0.54% | 272,745,239 |
| 2020-02-07 | 2020-02-05 | 9.033 | 30,046,268 | +41,248 | 0.54% | 271,414,804 |
| 2020-02-06 | 2020-02-04 | 9.078 | 30,005,020 | -114,776 | 0.54% | 272,380,682 |
| 2020-02-05 | 2020-02-03 | 8.676 | 30,119,796 | -17,934 | 0.54% | 261,330,200 |
| 2020-02-04 | 2020-01-31 | 8.788 | 30,137,730 | +7,174 | 0.54% | 264,846,801 |
| 2020-02-03 | 2020-01-30 | 8.743 | 30,130,556 | +8,967 | 0.54% | 263,439,677 |
| 2020-01-31 | 2020-01-29 | 8.899 | 30,121,589 | +249,279 | 0.54% | 268,064,156 |
| 2020-01-30 | 2020-01-24 | 9.345 | 29,872,310 | +28,694 | 0.54% | 279,171,322 |
| 2020-01-29 | 2020-01-22 | 9.580 | 29,843,616 | +10,761 | 0.54% | 285,892,383 |
| 2020-01-23 | 2020-01-21 | 9.379 | 29,832,855 | +7,173 | 0.54% | 279,800,696 |
| 2020-01-22 | 2020-01-20 | 9.892 | 29,825,682 | +17,934 | 0.54% | 295,033,941 |
| 2020-01-21 | 2020-01-17 | 10.148 | 29,807,748 | -34,074 | 0.54% | 302,502,199 |
| 2020-01-20 | 2020-01-16 | 10.137 | 29,841,822 | -59,182 | 0.56% | 302,515,197 |
| 2020-01-17 | 2020-01-15 | 9.814 | 29,901,004 | -41,248 | 0.57% | 293,444,802 |
| 2020-01-16 | 2020-01-14 | 10.015 | 29,942,252 | +977,392 | 0.57% | 299,860,165 |
| 2020-01-15 | 2020-01-13 | 10.093 | 28,964,860 | -204,445 | 0.55% | 292,333,099 |
| 2020-01-14 | 2020-01-10 | 10.728 | 29,169,305 | +14,347 | 0.55% | 312,938,597 |
| 2020-01-13 | 2020-01-09 | 10.862 | 29,154,958 | +80,702 | 0.55% | 316,686,357 |
| 2020-01-10 | 2020-01-08 | 10.416 | 29,074,256 | +12,553 | 0.55% | 302,840,158 |
| 2020-01-09 | 2020-01-07 | 10.550 | 29,061,703 | -118,363 | 0.55% | 306,598,604 |
| 2020-01-07 | 2020-01-03 | 10.528 | 29,180,066 | +44,835 | 0.55% | 307,196,484 |
| 2020-01-06 | 2020-01-02 | 10.751 | 29,135,231 | -511,113 | 0.55% | 313,222,879 |
| 2020-01-03 | 2019-12-31 | 10.572 | 29,646,344 | -12,554 | 0.56% | 313,427,759 |
| 2020-01-02 | 2019-12-27 | 10.550 | 29,658,898 | +260,040 | 0.56% | 312,898,963 |
| 2019-12-30 | 2019-12-24 | 10.171 | 29,398,858 | +3,587 | 0.56% | 299,008,322 |
| 2019-12-27 | 2019-12-20 | 10.227 | 29,395,271 | +269,007 | 0.56% | 300,610,940 |
| 2019-12-23 | 2019-12-19 | 10.104 | 29,126,264 | -10,760 | 0.55% | 294,286,918 |
| 2019-12-20 | 2019-12-18 | 10.249 | 29,137,024 | -536,221 | 0.55% | 298,619,855 |
| 2019-12-19 | 2019-12-17 | 10.360 | 29,673,245 | +14,347 | 0.56% | 307,424,683 |
| 2019-12-18 | 2019-12-16 | 10.305 | 29,658,898 | +694,038 | 0.56% | 305,622,243 |
| 2019-12-17 | 2019-12-13 | 10.082 | 28,964,860 | -555,948 | 0.55% | 292,010,079 |
| 2019-12-16 | 2019-12-12 | 10.082 | 29,520,808 | +14,347 | 0.56% | 297,614,885 |
| 2019-12-12 | 2019-12-10 | 10.126 | 29,506,461 | +23,314 | 0.56% | 298,786,485 |
| 2019-12-10 | 2019-12-06 | 9.702 | 29,483,147 | +91,463 | 0.56% | 286,056,004 |
| 2019-12-09 | 2019-12-05 | 9.502 | 29,391,684 | -55,595 | 0.56% | 279,268,557 |
| 2019-12-06 | 2019-12-04 | 9.479 | 29,447,279 | +5,380 | 0.56% | 279,140,000 |
| 2019-12-02 | 2019-11-28 | 9.468 | 29,441,899 | +69,942 | 0.56% | 278,760,661 |
| 2019-11-29 | 2019-11-27 | 9.245 | 29,371,957 | +30,487 | 0.56% | 271,547,239 |
| 2019-11-26 | 2019-11-22 | 8.933 | 29,341,470 | -3,586 | 0.55% | 262,103,223 |
| 2019-11-25 | 2019-11-21 | 8.955 | 29,345,056 | -7,174 | 0.55% | 262,789,776 |
| 2019-11-22 | 2019-11-20 | 9.100 | 29,352,230 | +14,347 | 0.55% | 267,109,441 |
| 2019-11-18 | 2019-11-14 | 8.977 | 29,337,883 | -7,173 | 0.55% | 263,379,901 |
| 2019-11-15 | 2019-11-13 | 9.078 | 29,345,056 | -91,463 | 0.55% | 266,389,636 |
| 2019-11-14 | 2019-11-12 | 9.290 | 29,436,519 | +3,587 | 0.56% | 273,457,242 |
| 2019-11-13 | 2019-11-11 | 9.234 | 29,432,932 | +35,868 | 0.56% | 271,782,720 |
| 2019-11-12 | 2019-11-08 | 9.513 | 29,397,064 | +195,478 | 0.56% | 279,647,516 |
| 2019-11-11 | 2019-11-07 | 9.691 | 29,201,586 | -3,587 | 0.55% | 282,998,539 |
| 2019-11-08 | 2019-11-06 | 9.635 | 29,205,173 | -14,347 | 0.55% | 281,404,801 |
| 2019-11-07 | 2019-11-05 | 9.613 | 29,219,520 | -380,196 | 0.55% | 280,891,321 |
| 2019-11-06 | 2019-11-04 | 9.613 | 29,599,716 | -25,108 | 0.56% | 284,546,198 |
| 2019-11-04 | 2019-10-31 | 9.245 | 29,624,824 | +26,901 | 0.56% | 273,885,025 |
| 2019-11-01 | 2019-10-30 | 9.479 | 29,597,923 | +7,174 | 0.56% | 280,568,002 |
| 2019-10-31 | 2019-10-29 | 9.412 | 29,590,749 | -116,570 | 0.56% | 278,519,997 |
| 2019-10-30 | 2019-10-28 | 9.279 | 29,707,319 | -134,503 | 0.56% | 275,641,601 |
| 2019-10-29 | 2019-10-25 | 9.424 | 29,841,822 | -21,521 | 0.56% | 281,215,997 |
| 2019-10-28 | 2019-10-24 | 9.379 | 29,863,343 | +87,876 | 0.56% | 280,086,641 |
| 2019-10-25 | 2019-10-23 | 9.089 | 29,775,467 | -191,892 | 0.56% | 270,628,897 |
| 2019-10-24 | 2019-10-22 | 9.345 | 29,967,359 | -48,421 | 0.57% | 280,059,601 |
| 2019-10-23 | 2019-10-21 | 8.955 | 30,015,780 | +21,520 | 0.57% | 268,796,219 |
| 2019-10-22 | 2019-10-18 | 8.788 | 29,994,260 | -107,602 | 0.57% | 263,586,004 |
| 2019-10-21 | 2019-10-17 | 8.777 | 30,101,862 | +16,140 | 0.57% | 264,195,898 |
| 2019-10-18 | 2019-10-16 | 8.821 | 30,085,722 | +10,760 | 0.57% | 265,396,321 |
| 2019-10-17 | 2019-10-15 | 8.476 | 30,074,962 | -25,107 | 0.57% | 254,904,004 |
| 2019-10-16 | 2019-10-14 | 8.375 | 30,100,069 | -109,396 | 0.57% | 252,095,681 |
| 2019-10-15 | 2019-10-11 | 8.096 | 30,209,465 | -89,669 | 0.57% | 244,589,400 |
| 2019-10-14 | 2019-10-10 | 7.784 | 30,299,134 | +71,735 | 0.57% | 235,854,201 |
| 2019-10-11 | 2019-10-09 | 7.873 | 30,227,399 | -7,173 | 0.57% | 237,992,602 |
| 2019-10-10 | 2019-10-08 | 7.873 | 30,234,572 | +109,396 | 0.57% | 238,049,078 |
| 2019-10-09 | 2019-10-04 | 8.007 | 30,125,176 | -57,388 | 0.57% | 241,219,279 |
| 2019-10-04 | 2019-10-02 | 7.583 | 30,182,564 | +19,727 | 0.57% | 228,887,998 |
| 2019-10-03 | 2019-09-30 | 7.628 | 30,162,837 | +191,891 | 0.57% | 230,083,919 |
| 2019-10-02 | 2019-09-27 | 7.494 | 29,970,946 | +10,306,548 | 0.57% | 224,609,283 |
| 2019-09-30 | 2019-09-26 | 7.650 | 19,664,398 | -68,148 | 0.37% | 150,439,800 |
| 2019-09-27 | 2019-09-25 | 7.372 | 19,732,546 | +28,694 | 0.37% | 145,459,657 |
| 2019-09-26 | 2019-09-24 | 7.405 | 19,703,852 | -7,174 | 0.37% | 145,907,358 |
| 2019-09-25 | 2019-09-23 | 7.316 | 19,711,026 | +5,421,384 | 0.37% | 144,201,921 |
| 2019-09-20 | 2019-09-18 | 7.472 | 14,289,642 | +17,934 | 0.27% | 106,771,201 |
| 2019-09-18 | 2019-09-16 | 7.561 | 14,271,708 | +55,595 | 0.27% | 107,910,480 |
| 2019-09-17 | 2019-09-13 | 7.762 | 14,216,113 | +121,949 | 0.27% | 110,343,838 |
| 2019-09-16 | 2019-09-12 | 7.438 | 14,094,164 | +486,006 | 0.27% | 104,839,063 |
| 2019-09-13 | 2019-09-11 | 7.182 | 13,608,158 | -75,322 | 0.26% | 97,733,441 |
| 2019-09-12 | 2019-09-10 | 7.026 | 13,683,480 | +294,114 | 0.26% | 96,138,001 |
| 2019-09-11 | 2019-09-09 | 6.870 | 13,389,366 | +19,727 | 0.25% | 91,981,122 |
| 2019-09-10 | 2019-09-06 | 7.048 | 13,369,639 | +69,942 | 0.25% | 94,231,203 |
| 2019-09-09 | 2019-09-05 | 7.115 | 13,299,697 | +12,554 | 0.25% | 94,628,162 |
| 2019-09-05 | 2019-09-03 | 6.758 | 13,287,143 | -152,437 | 0.25% | 89,797,079 |
| 2019-09-04 | 2019-09-02 | 6.992 | 13,439,580 | +8,967 | 0.25% | 93,974,758 |
| 2019-09-03 | 2019-08-30 | 6.914 | 13,430,613 | -39,455 | 0.25% | 92,863,597 |
| 2019-09-02 | 2019-08-29 | 6.970 | 13,470,068 | -17,934 | 0.25% | 93,887,502 |
| 2019-08-30 | 2019-08-28 | 7.070 | 13,488,002 | +3,587 | 0.25% | 95,366,283 |
| 2019-08-29 | 2019-08-27 | 7.126 | 13,484,415 | +78,909 | 0.25% | 96,092,821 |
| 2019-08-28 | 2019-08-26 | 6.847 | 13,405,506 | +1,228,464 | 0.25% | 91,792,999 |
| 2019-08-27 | 2019-08-23 | 7.160 | 12,177,042 | +57,388 | 0.23% | 87,183,602 |
| 2019-08-23 | 2019-08-21 | 7.305 | 12,119,654 | +14,347 | 0.23% | 88,529,803 |
| 2019-08-22 | 2019-08-20 | 7.137 | 12,105,307 | -7,173 | 0.23% | 86,400,003 |
| 2019-08-21 | 2019-08-19 | 7.271 | 12,112,480 | +30,487 | 0.23% | 88,072,160 |
| 2019-08-20 | 2019-08-16 | 6.925 | 12,081,993 | +179,338 | 0.23% | 83,673,543 |
| 2019-08-19 | 2019-08-15 | 6.747 | 11,902,655 | -3,586 | 0.23% | 80,307,702 |
| 2019-08-16 | 2019-08-14 | 6.602 | 11,906,241 | -19,728 | 0.23% | 78,605,757 |
| 2019-08-15 | 2019-08-13 | 6.524 | 11,925,969 | +7,174 | 0.23% | 77,805,002 |
| 2019-08-14 | 2019-08-12 | 6.725 | 11,918,795 | +3,587 | 0.23% | 80,150,759 |
| 2019-08-13 | 2019-08-09 | 6.702 | 11,915,208 | -89,669 | 0.23% | 79,860,877 |
| 2019-08-12 | 2019-08-08 | 6.959 | 12,004,877 | -1,794 | 0.23% | 83,541,118 |
| 2019-08-09 | 2019-08-07 | 6.881 | 12,006,671 | -179,338 | 0.23% | 82,616,302 |
| 2019-08-08 | 2019-08-06 | 6.881 | 12,186,009 | -10,771,032 | 0.23% | 83,850,303 |
| 2019-08-07 | 2019-08-05 | 6.925 | 22,957,041 | -1,794 | 0.43% | 158,988,418 |
| 2019-08-06 | 2019-08-02 | 7.327 | 22,958,835 | +3,587 | 0.43% | 168,218,282 |
| 2019-08-05 | 2019-08-01 | 7.137 | 22,955,248 | -82,495 | 0.43% | 163,840,000 |
| 2019-08-02 | 2019-07-31 | 7.416 | 23,037,743 | +53,801 | 0.44% | 170,851,797 |
| 2019-08-01 | 2019-07-30 | 7.606 | 22,983,942 | -34,074 | 0.43% | 174,810,240 |
| 2019-07-31 | 2019-07-29 | 7.806 | 23,018,016 | -26,901 | 0.44% | 179,689,998 |
| 2019-07-30 | 2019-07-26 | 7.818 | 23,044,917 | -21,520 | 0.44% | 180,157,001 |
| 2019-07-29 | 2019-07-25 | 7.706 | 23,066,437 | +53,801 | 0.44% | 177,752,837 |
| 2019-07-26 | 2019-07-24 | 7.695 | 23,012,636 | +197,272 | 0.44% | 177,081,599 |
| 2019-07-25 | 2019-07-23 | 7.528 | 22,815,364 | -394,544 | 0.43% | 171,746,997 |
| 2019-07-24 | 2019-07-22 | 8.487 | 23,209,908 | +509,320 | 0.44% | 196,977,242 |
| 2019-07-23 | 2019-07-19 | 8.743 | 22,700,588 | +548,774 | 0.43% | 198,477,439 |
| 2019-07-22 | 2019-07-18 | 8.743 | 22,151,814 | +295,907 | 0.42% | 193,679,358 |
| 2019-07-19 | 2019-07-17 | 9.145 | 21,855,907 | -807,020 | 0.41% | 199,866,802 |
| 2019-07-18 | 2019-07-16 | 8.922 | 22,662,927 | +102,222 | 0.43% | 202,191,998 |
| 2019-07-17 | 2019-07-15 | 8.353 | 22,560,705 | +95,049 | 0.43% | 188,448,403 |
| 2019-07-16 | 2019-07-12 | 8.453 | 22,465,656 | +59,182 | 0.42% | 189,909,324 |
| 2019-07-15 | 2019-07-11 | 7.829 | 22,406,474 | +1,088,581 | 0.42% | 175,415,760 |
| 2019-07-12 | 2019-07-10 | 7.840 | 21,317,893 | +136,297 | 0.40% | 167,131,219 |
| 2019-07-11 | 2019-07-09 | 8.063 | 21,181,596 | +347,915 | 0.40% | 170,787,057 |
| 2019-07-10 | 2019-07-08 | 7.806 | 20,833,681 | +1,718,057 | 0.39% | 162,638,001 |
| 2019-07-09 | 2019-07-05 | 7.483 | 19,115,624 | -536,220 | 0.36% | 143,043,780 |
| 2019-07-08 | 2019-07-04 | 8.018 | 19,651,844 | +907,449 | 0.37% | 157,576,038 |
| 2019-07-05 | 2019-07-03 | 8.966 | 18,744,395 | +536,221 | 0.35% | 168,068,163 |
| 2019-07-04 | 2019-07-02 | 11.777 | 18,208,174 | -93,256 | 0.34% | 214,431,355 |
| 2019-07-03 | 2019-06-28 | 11.464 | 18,301,430 | -5,380 | 0.35% | 209,814,799 |
| 2019-06-27 | 2019-06-25 | 11.509 | 18,306,810 | +8,156,286 | 0.35% | 210,693,117 |
| 2019-06-26 | 2019-06-24 | 11.687 | 10,150,524 | -23,314 | 0.19% | 118,633,603 |
| 2019-06-25 | 2019-06-21 | 10.907 | 10,173,838 | -80,702 | 0.19% | 110,963,884 |
| 2019-06-24 | 2019-06-20 | 10.996 | 10,254,540 | +86,083 | 0.19% | 112,758,964 |
| 2019-06-21 | 2019-06-19 | 10.840 | 10,168,457 | -5,381 | 0.19% | 110,224,795 |
| 2019-06-20 | 2019-06-18 | 10.929 | 10,173,838 | -7,173 | 0.19% | 111,190,804 |
| 2019-06-19 | 2019-06-17 | 10.806 | 10,181,011 | -10,760 | 0.19% | 110,020,258 |
| 2019-06-18 | 2019-06-14 | 10.840 | 10,191,771 | -23,314 | 0.19% | 110,477,516 |
| 2019-06-17 | 2019-06-13 | 10.851 | 10,215,085 | -5,380 | 0.19% | 110,844,156 |
| 2019-06-14 | 2019-06-12 | 10.338 | 10,220,465 | -3,587 | 0.19% | 105,659,455 |
| 2019-06-13 | 2019-06-11 | 10.639 | 10,224,052 | -60,975 | 0.19% | 108,775,078 |
| 2019-06-12 | 2019-06-10 | 10.505 | 10,285,027 | -59,182 | 0.19% | 108,047,399 |
| 2019-06-11 | 2019-06-06 | 9.792 | 10,344,209 | -89,669 | 0.20% | 101,286,084 |
| 2019-06-10 | 2019-06-05 | 9.647 | 10,433,878 | -521,873 | 0.20% | 100,651,404 |
| 2019-06-06 | 2019-06-04 | 9.401 | 10,955,751 | -265,420 | 0.21% | 102,997,742 |
| 2019-06-05 | 2019-06-03 | 9.290 | 11,221,171 | +21,521 | 0.21% | 104,241,622 |
| 2019-06-04 | 2019-05-31 | 9.535 | 11,199,650 | -8,416,327 | 0.21% | 106,789,497 |
| 2019-05-31 | 2019-05-29 | 9.267 | 19,615,977 | +8,967 | 0.37% | 181,789,563 |
| 2019-05-30 | 2019-05-28 | 9.379 | 19,607,010 | -147,057 | 0.37% | 183,893,062 |
| 2019-05-29 | 2019-05-27 | 9.044 | 19,754,067 | -84,289 | 0.37% | 178,663,301 |
| 2019-05-24 | 2019-05-22 | 9.189 | 19,838,356 | +21,521 | 0.38% | 182,301,763 |
| 2019-05-22 | 2019-05-20 | 9.089 | 19,816,835 | -3,587 | 0.37% | 180,114,999 |
| 2019-05-21 | 2019-05-17 | 9.569 | 19,820,422 | -87,875 | 0.37% | 189,652,321 |
| 2019-05-20 | 2019-05-16 | 10.182 | 19,908,297 | -1,794 | 0.38% | 202,704,255 |
| 2019-05-16 | 2019-05-14 | 9.279 | 19,910,091 | +5,380 | 0.38% | 184,737,281 |
| 2019-05-15 | 2019-05-10 | 9.825 | 19,904,711 | -487,799 | 0.38% | 195,564,383 |
| 2019-05-14 | 2019-05-09 | 10.064 | 20,392,510 | -3,586 | 0.39% | 205,227,086 |
| 2019-05-10 | 2019-05-08 | 10.424 | 20,396,096 | +823,027 | 0.39% | 212,610,933 |
| 2019-05-09 | 2019-05-07 | 10.749 | 19,573,069 | -34,420 | 0.39% | 210,400,497 |
| 2019-05-08 | 2019-05-06 | 10.633 | 19,607,489 | -8,606 | 0.39% | 208,491,895 |
| 2019-05-07 | 2019-05-03 | 11.145 | 19,616,095 | -5,163 | 0.39% | 218,613,645 |
| 2019-05-06 | 2019-05-02 | 11.191 | 19,621,258 | -75,724 | 0.39% | 219,583,265 |
| 2019-05-03 | 2019-04-30 | 10.866 | 19,696,982 | -17,210 | 0.39% | 214,021,499 |
| 2019-05-02 | 2019-04-29 | 10.912 | 19,714,192 | -431,974 | 0.39% | 215,124,898 |
| 2019-04-30 | 2019-04-26 | 10.912 | 20,146,166 | -125,634 | 0.40% | 219,838,678 |
| 2019-04-26 | 2019-04-24 | 11.052 | 20,271,800 | -12,047 | 0.40% | 224,036,579 |
| 2019-04-25 | 2019-04-23 | 10.575 | 20,283,847 | -1,721 | 0.40% | 214,505,198 |
| 2019-04-24 | 2019-04-18 | 11.133 | 20,285,568 | +24,094 | 0.40% | 225,838,918 |
| 2019-04-23 | 2019-04-17 | 11.272 | 20,261,474 | -240,942 | 0.40% | 228,396,200 |
| 2019-04-18 | 2019-04-16 | 11.307 | 20,502,416 | -8,605 | 0.40% | 231,826,983 |
| 2019-04-17 | 2019-04-15 | 11.458 | 20,511,021 | -1,721 | 0.40% | 235,022,963 |
| 2019-04-16 | 2019-04-12 | 11.923 | 20,512,742 | +13,768 | 0.40% | 244,577,883 |
| 2019-04-15 | 2019-04-11 | 11.761 | 20,498,974 | -86,050 | 0.40% | 241,078,644 |
| 2019-04-12 | 2019-04-10 | 11.970 | 20,585,024 | +43,025 | 0.41% | 246,396,597 |
| 2019-04-11 | 2019-04-09 | 11.830 | 20,541,999 | -263,315 | 0.40% | 243,016,960 |
| 2019-04-10 | 2019-04-08 | 11.063 | 20,805,314 | -339,039 | 0.41% | 230,174,562 |
| 2019-04-09 | 2019-04-04 | 10.598 | 21,144,353 | -203,080 | 0.42% | 224,096,638 |
| 2019-04-08 | 2019-04-03 | 10.703 | 21,347,433 | -492,209 | 0.42% | 228,481,684 |
| 2019-04-04 | 2019-04-02 | 11.098 | 21,839,642 | +17,210 | 0.43% | 242,379,000 |
| 2019-04-03 | 2019-04-01 | 11.110 | 21,822,432 | +79,167 | 0.43% | 242,441,601 |
| 2019-04-02 | 2019-03-29 | 11.296 | 21,743,265 | +89,492 | 0.43% | 245,604,956 |
| 2019-04-01 | 2019-03-28 | 10.808 | 21,653,773 | +68,841 | 0.43% | 234,025,203 |
| 2019-03-29 | 2019-03-27 | 10.889 | 21,584,932 | +227,173 | 0.43% | 235,037,077 |
| 2019-03-28 | 2019-03-26 | 10.529 | 21,357,759 | -13,768 | 0.42% | 224,869,204 |
| 2019-03-27 | 2019-03-25 | 10.529 | 21,371,527 | +194,475 | 0.42% | 225,014,163 |
| 2019-03-26 | 2019-03-22 | 10.726 | 21,177,052 | +13,768 | 0.42% | 227,150,296 |
| 2019-03-25 | 2019-03-21 | 10.633 | 21,163,284 | +39,583 | 0.42% | 225,035,097 |
| 2019-03-22 | 2019-03-20 | 10.924 | 21,123,701 | +94,656 | 0.42% | 230,751,200 |
| 2019-03-21 | 2019-03-19 | 10.808 | 21,029,045 | +256,430 | 0.41% | 227,273,396 |
| 2019-03-20 | 2019-03-18 | 11.238 | 20,772,615 | -444,021 | 0.41% | 233,433,805 |
| 2019-03-19 | 2019-03-15 | 10.378 | 21,216,636 | +44,747 | 0.42% | 220,178,083 |
| 2019-03-18 | 2019-03-14 | 10.203 | 21,171,889 | -104,982 | 0.42% | 216,023,116 |
| 2019-03-15 | 2019-03-13 | 10.378 | 21,276,871 | +67,119 | 0.42% | 220,803,179 |
| 2019-03-14 | 2019-03-12 | 9.843 | 21,209,752 | -25,815 | 0.42% | 208,768,564 |
| 2019-03-13 | 2019-03-11 | 9.587 | 21,235,567 | +488,768 | 0.42% | 203,593,502 |
| 2019-03-11 | 2019-03-07 | 8.762 | 20,746,799 | -86,051 | 0.41% | 181,789,396 |
| 2019-03-08 | 2019-03-06 | 9.053 | 20,832,850 | -8,605 | 0.41% | 188,595,900 |
| 2019-03-07 | 2019-03-05 | 9.053 | 20,841,455 | +25,815 | 0.41% | 188,673,799 |
| 2019-03-06 | 2019-03-04 | 8.774 | 20,815,640 | +96,377 | 0.41% | 182,634,501 |
| 2019-03-04 | 2019-02-28 | 7.856 | 20,719,263 | +17,210 | 0.41% | 162,767,278 |
| 2019-02-27 | 2019-02-25 | 8.100 | 20,702,053 | +44,746 | 0.41% | 167,684,259 |
| 2019-02-22 | 2019-02-20 | 8.135 | 20,657,307 | +39,583 | 0.41% | 168,042,002 |
| 2019-02-18 | 2019-02-14 | 7.879 | 20,617,724 | -8,605 | 0.41% | 162,448,804 |
| 2019-02-14 | 2019-02-12 | 7.821 | 20,626,329 | -51,630 | 0.41% | 161,318,103 |
| 2019-02-13 | 2019-02-11 | 8.053 | 20,677,959 | -8,605 | 0.41% | 166,527,901 |
| 2019-02-12 | 2019-02-08 | 7.937 | 20,686,564 | -301,177 | 0.41% | 164,193,200 |
| 2019-02-11 | 2019-02-04 | 7.833 | 20,987,741 | -108,424 | 0.41% | 164,388,599 |
| 2019-02-08 | 2019-01-31 | 7.670 | 21,096,165 | -67,119 | 0.42% | 161,805,601 |
| 2019-02-01 | 2019-01-30 | 7.682 | 21,163,284 | -5,163 | 0.42% | 162,566,338 |
| 2019-01-30 | 2019-01-28 | 7.403 | 21,168,447 | -3,992,748 | 0.42% | 156,701,997 |
| 2019-01-29 | 2019-01-25 | 7.507 | 25,161,195 | -86,051 | 0.50% | 188,890,399 |
| 2019-01-28 | 2019-01-24 | 7.217 | 25,247,246 | -6,884 | 0.50% | 182,201,402 |
| 2019-01-25 | 2019-01-23 | 7.147 | 25,254,130 | -70,561 | 0.50% | 180,490,202 |
| 2019-01-24 | 2019-01-22 | 7.321 | 25,324,691 | -18,931 | 0.50% | 185,408,998 |
| 2019-01-23 | 2019-01-21 | 7.170 | 25,343,622 | -8,605 | 0.50% | 181,718,837 |
| 2019-01-22 | 2019-01-18 | 7.193 | 25,352,227 | -1,166,847 | 0.50% | 182,369,777 |
| 2019-01-21 | 2019-01-17 | 6.833 | 26,519,074 | -230,615 | 0.52% | 181,209,843 |
| 2019-01-18 | 2019-01-16 | 7.031 | 26,749,689 | -695,289 | 0.53% | 188,070,299 |
| 2019-01-17 | 2019-01-15 | 6.647 | 27,444,978 | -127,355 | 0.54% | 182,433,680 |
| 2019-01-16 | 2019-01-14 | 6.206 | 27,572,333 | +270,199 | 0.54% | 171,104,281 |
| 2019-01-15 | 2019-01-11 | 6.426 | 27,302,134 | -242,663 | 0.54% | 175,455,840 |
| 2019-01-14 | 2019-01-10 | 6.380 | 27,544,797 | -581,702 | 0.54% | 175,734,902 |
| 2019-01-11 | 2019-01-09 | 6.206 | 28,126,499 | +22,373 | 0.55% | 174,543,241 |
| 2019-01-09 | 2019-01-07 | 6.380 | 28,104,126 | -12,047 | 0.55% | 179,303,402 |
| 2019-01-08 | 2019-01-04 | 6.136 | 28,116,173 | +15,489 | 0.55% | 172,518,722 |
| 2019-01-07 | 2019-01-03 | 5.985 | 28,100,684 | +8,605 | 0.55% | 168,178,402 |
| 2019-01-04 | 2019-01-02 | 5.973 | 28,092,079 | +120,471 | 0.55% | 167,800,443 |
| 2018-12-27 | 2018-12-20 | 5.834 | 27,971,608 | +13,768 | 0.55% | 163,180,122 |
| 2018-12-17 | 2018-12-13 | 6.357 | 27,957,840 | +13,768 | 0.55% | 177,720,303 |
| 2018-12-14 | 2018-12-12 | 5.880 | 27,944,072 | +192,754 | 0.55% | 164,318,443 |
| 2018-12-11 | 2018-12-07 | 5.776 | 27,751,318 | -30,978 | 0.55% | 160,282,499 |
| 2018-12-10 | 2018-12-06 | 5.741 | 27,782,296 | -29,258 | 0.55% | 159,492,838 |
| 2018-12-07 | 2018-12-05 | 5.892 | 27,811,554 | +29,258 | 0.55% | 163,862,402 |
| 2018-12-06 | 2018-12-04 | 5.880 | 27,782,296 | +104,981 | 0.55% | 163,367,158 |
| 2018-12-05 | 2018-12-03 | 6.020 | 27,677,315 | +182,428 | 0.54% | 166,609,522 |
| 2018-12-04 | 2018-11-30 | 6.136 | 27,494,887 | -104,982 | 0.54% | 168,706,558 |
| 2018-12-03 | 2018-11-29 | 5.962 | 27,599,869 | -3,442 | 0.54% | 164,539,619 |
| 2018-11-30 | 2018-11-28 | 5.927 | 27,603,311 | -5,163 | 0.54% | 163,597,799 |
| 2018-11-29 | 2018-11-27 | 5.776 | 27,608,474 | +86,050 | 0.54% | 159,457,479 |
| 2018-11-28 | 2018-11-26 | 5.857 | 27,522,424 | +166,939 | 0.54% | 161,199,363 |
| 2018-11-27 | 2018-11-23 | 5.857 | 27,355,485 | +25,815 | 0.54% | 160,221,598 |
| 2018-11-26 | 2018-11-22 | 5.927 | 27,329,670 | -13,768 | 0.54% | 161,975,999 |
| 2018-11-23 | 2018-11-21 | 5.996 | 27,343,438 | -58,515 | 0.54% | 163,964,158 |
| 2018-11-22 | 2018-11-20 | 5.648 | 27,401,953 | -36,141 | 0.54% | 154,761,842 |
| 2018-11-21 | 2018-11-19 | 5.636 | 27,438,094 | -56,793 | 0.54% | 154,647,100 |
| 2018-11-20 | 2018-11-16 | 5.392 | 27,494,887 | +10,326 | 0.54% | 148,257,278 |
| 2018-11-19 | 2018-11-15 | 5.392 | 27,484,561 | +8,329,698 | 0.54% | 148,201,598 |
| 2018-11-16 | 2018-11-14 | 5.357 | 19,154,863 | +256,430 | 0.38% | 102,618,598 |
| 2018-11-15 | 2018-11-13 | 5.334 | 18,898,433 | +68,841 | 0.37% | 100,805,582 |
| 2018-11-14 | 2018-11-12 | 5.276 | 18,829,592 | +67,119 | 0.37% | 99,344,280 |
| 2018-11-12 | 2018-11-08 | 5.450 | 18,762,473 | +32,700 | 0.37% | 102,260,762 |
| 2018-11-09 | 2018-11-07 | 5.532 | 18,729,773 | +25,815 | 0.37% | 103,606,158 |
| 2018-11-08 | 2018-11-06 | 5.566 | 18,703,958 | +17,210 | 0.37% | 104,115,439 |
| 2018-11-07 | 2018-11-05 | 5.555 | 18,686,748 | +557,608 | 0.37% | 103,802,480 |
| 2018-11-06 | 2018-11-02 | 5.764 | 18,129,140 | -8,605 | 0.36% | 104,497,279 |
| 2018-11-05 | 2018-11-01 | 5.590 | 18,137,745 | -29,257 | 0.36% | 101,385,179 |
| 2018-11-01 | 2018-10-30 | 5.055 | 18,167,002 | +32,699 | 0.36% | 91,837,198 |
| 2018-10-31 | 2018-10-29 | 4.800 | 18,134,303 | +43,025 | 0.36% | 87,035,619 |
| 2018-10-30 | 2018-10-26 | 4.974 | 18,091,278 | +3,442 | 0.36% | 89,982,720 |
| 2018-10-29 | 2018-10-25 | 5.009 | 18,087,836 | -82,608 | 0.36% | 90,596,200 |
| 2018-10-26 | 2018-10-24 | 4.800 | 18,170,444 | -552,445 | 0.36% | 87,209,078 |
| 2018-10-25 | 2018-10-23 | 4.672 | 18,722,889 | -67,120 | 0.37% | 87,467,158 |
| 2018-10-24 | 2018-10-22 | 4.962 | 18,790,009 | -41,304 | 0.37% | 93,239,721 |
| 2018-10-23 | 2018-10-19 | 4.765 | 18,831,313 | +48,188 | 0.37% | 89,724,400 |
| 2018-10-22 | 2018-10-18 | 4.579 | 18,783,125 | +466,395 | 0.37% | 86,002,321 |
| 2018-10-19 | 2018-10-16 | 4.660 | 18,316,730 | +13,768 | 0.36% | 85,356,858 |
| 2018-10-18 | 2018-10-15 | 4.648 | 18,302,962 | +127,354 | 0.36% | 85,079,998 |
| 2018-10-15 | 2018-10-11 | 4.834 | 18,175,608 | +89,493 | 0.36% | 87,867,522 |
| 2018-10-12 | 2018-10-10 | 5.160 | 18,086,115 | +6,884 | 0.36% | 93,319,921 |
| 2018-10-11 | 2018-10-09 | 5.311 | 18,079,231 | -418,206 | 0.36% | 96,015,701 |
| 2018-10-10 | 2018-10-08 | 5.229 | 18,497,437 | +70,562 | 0.36% | 96,732,001 |
| 2018-10-09 | 2018-10-05 | 5.555 | 18,426,875 | -101,540 | 0.36% | 102,358,919 |
| 2018-10-08 | 2018-10-04 | 5.613 | 18,528,415 | +5,163 | 0.36% | 103,999,560 |
| 2018-10-05 | 2018-10-03 | 5.636 | 18,523,252 | +86,051 | 0.36% | 104,401,100 |
| 2018-10-04 | 2018-10-02 | 5.659 | 18,437,201 | -91,214 | 0.36% | 104,344,618 |
| 2018-10-03 | 2018-09-28 | 5.892 | 18,528,415 | -227,174 | 0.36% | 109,167,240 |
| 2018-10-02 | 2018-09-27 | 6.078 | 18,755,589 | +172,102 | 0.37% | 113,993,083 |
| 2018-09-28 | 2018-09-26 | 6.217 | 18,583,487 | -142,844 | 0.36% | 115,538,598 |
| 2018-09-27 | 2018-09-24 | 6.333 | 18,726,331 | +543,839 | 0.37% | 118,602,898 |
| 2018-09-26 | 2018-09-21 | 6.717 | 18,182,492 | +986,140 | 0.36% | 122,131,403 |
| 2018-09-24 | 2018-09-20 | 6.496 | 17,196,352 | +447,463 | 0.34% | 111,710,562 |
| 2018-09-21 | 2018-09-19 | 6.589 | 16,748,889 | +129,076 | 0.33% | 110,360,883 |
| 2018-09-20 | 2018-09-18 | 6.252 | 16,619,813 | -10,326 | 0.33% | 103,909,322 |
| 2018-09-18 | 2018-09-14 | 6.333 | 16,630,139 | +27,536 | 0.33% | 105,326,702 |
| 2018-09-17 | 2018-09-13 | 6.299 | 16,602,603 | -1,721 | 0.33% | 104,573,483 |
| 2018-09-14 | 2018-09-12 | 6.124 | 16,604,324 | -290,851 | 0.33% | 101,689,923 |
| 2018-09-13 | 2018-09-11 | 6.322 | 16,895,175 | -8,174,807 | 0.33% | 106,808,963 |
| 2018-09-12 | 2018-09-10 | 6.358 | 25,069,982 | +304,620 | 0.49% | 159,389,767 |
| 2018-09-11 | 2018-09-07 | 6.593 | 24,765,362 | +190,232 | 0.49% | 163,284,650 |
| 2018-09-10 | 2018-09-06 | 6.405 | 24,575,130 | -10,192 | 0.49% | 157,400,960 |
| 2018-09-07 | 2018-09-05 | 6.405 | 24,585,322 | +8,209,829 | 0.49% | 157,466,239 |
| 2018-09-06 | 2018-09-04 | 6.876 | 16,375,493 | +248,011 | 0.33% | 112,595,202 |
| 2018-09-05 | 2018-09-03 | 6.782 | 16,127,482 | +101,922 | 0.32% | 109,370,879 |
| 2018-09-04 | 2018-08-31 | 7.147 | 16,025,560 | +659,097 | 0.32% | 114,528,760 |
| 2018-08-29 | 2018-08-27 | 7.712 | 15,366,463 | +840,857 | 0.31% | 118,502,597 |
| 2018-08-27 | 2018-08-23 | 7.417 | 14,525,606 | -71,345 | 0.29% | 107,742,603 |
| 2018-08-23 | 2018-08-21 | 7.359 | 14,596,951 | -10,192 | 0.29% | 107,412,499 |
| 2018-08-22 | 2018-08-20 | 6.888 | 14,607,143 | +57,756 | 0.29% | 100,608,298 |
| 2018-08-21 | 2018-08-17 | 6.687 | 14,549,387 | -195,351 | 0.29% | 97,298,397 |
| 2018-08-20 | 2018-08-16 | 6.676 | 14,744,738 | -334,645 | 0.29% | 98,431,198 |
| 2018-08-17 | 2018-08-15 | 6.640 | 15,079,383 | -1,698 | 0.30% | 100,132,562 |
| 2018-08-16 | 2018-08-14 | 6.923 | 15,081,081 | +6,794 | 0.30% | 104,405,277 |
| 2018-08-15 | 2018-08-13 | 7.135 | 15,074,287 | +35,673 | 0.30% | 107,552,883 |
| 2018-08-14 | 2018-08-10 | 7.465 | 15,038,614 | +101,922 | 0.30% | 112,256,041 |
| 2018-08-10 | 2018-08-08 | 6.982 | 14,936,692 | +62,852 | 0.30% | 104,284,982 |
| 2018-08-09 | 2018-08-07 | 7.229 | 14,873,840 | +64,551 | 0.30% | 107,523,682 |
| 2018-08-08 | 2018-08-06 | 6.687 | 14,809,289 | -59,455 | 0.29% | 99,036,480 |
| 2018-08-07 | 2018-08-03 | 6.711 | 14,868,744 | -429,771 | 0.30% | 99,784,203 |
| 2018-08-06 | 2018-08-02 | 7.123 | 15,298,515 | +380,509 | 0.30% | 108,972,598 |
| 2018-08-03 | 2018-08-01 | 7.488 | 14,918,006 | +1,116,048 | 0.30% | 111,707,041 |
| 2018-07-31 | 2018-07-27 | 8.383 | 13,801,958 | -37,372 | 0.27% | 115,699,997 |
| 2018-07-30 | 2018-07-26 | 8.406 | 13,839,330 | -45,865 | 0.28% | 116,339,162 |
| 2018-07-27 | 2018-07-25 | 8.583 | 13,885,195 | -513,008 | 0.28% | 119,176,922 |
| 2018-07-26 | 2018-07-24 | 8.442 | 14,398,203 | +117,211 | 0.29% | 121,545,841 |
| 2018-07-25 | 2018-07-23 | 8.183 | 14,280,992 | -40,769 | 0.28% | 116,857,296 |
| 2018-07-24 | 2018-07-20 | 7.771 | 14,321,761 | +224,228 | 0.28% | 111,289,197 |
| 2018-07-23 | 2018-07-19 | 7.676 | 14,097,533 | +32,276 | 0.28% | 108,218,963 |
| 2018-07-20 | 2018-07-18 | 7.818 | 14,065,257 | +42,467 | 0.28% | 109,958,398 |
| 2018-07-19 | 2018-07-17 | 7.782 | 14,022,790 | +50,961 | 0.28% | 109,131,103 |
| 2018-07-18 | 2018-07-16 | 7.983 | 13,971,829 | -263,298 | 0.28% | 111,531,003 |
| 2018-07-17 | 2018-07-13 | 8.124 | 14,235,127 | -74,743 | 0.28% | 115,643,996 |
| 2018-07-16 | 2018-07-12 | 7.959 | 14,309,870 | -670,988 | 0.28% | 113,892,477 |
| 2018-07-13 | 2018-07-11 | 7.641 | 14,980,858 | +16,987 | 0.30% | 114,470,621 |
| 2018-07-12 | 2018-07-10 | 7.877 | 14,963,871 | +135,896 | 0.30% | 117,864,421 |
| 2018-07-11 | 2018-07-09 | 7.947 | 14,827,975 | +110,416 | 0.30% | 117,841,502 |
| 2018-07-10 | 2018-07-06 | 7.676 | 14,717,559 | +33,974 | 0.29% | 112,978,560 |
| 2018-07-09 | 2018-07-05 | 7.665 | 14,683,585 | +18,686 | 0.29% | 112,544,880 |
| 2018-07-06 | 2018-07-04 | 7.559 | 14,664,899 | +40,769 | 0.29% | 110,847,718 |
| 2018-07-05 | 2018-07-03 | 8.053 | 14,624,130 | -135,897 | 0.29% | 117,771,117 |
| 2018-07-04 | 2018-06-29 | 8.359 | 14,760,027 | +4,814,123 | 0.29% | 123,383,803 |
| 2018-07-03 | 2018-06-28 | 7.288 | 9,945,904 | +140,993 | 0.20% | 72,484,904 |
| 2018-06-29 | 2018-06-27 | 7.559 | 9,804,911 | -864,640 | 0.20% | 74,112,478 |
| 2018-06-28 | 2018-06-26 | 7.924 | 10,669,551 | +317,658 | 0.21% | 84,542,262 |
| 2018-06-27 | 2018-06-25 | 8.359 | 10,351,893 | +10,192 | 0.21% | 86,534,796 |
| 2018-06-26 | 2018-06-22 | 9.089 | 10,341,701 | -214,037 | 0.21% | 93,998,718 |
| 2018-06-25 | 2018-06-21 | 9.007 | 10,555,738 | -273,491 | 0.21% | 95,074,202 |
| 2018-06-22 | 2018-06-20 | 8.642 | 10,829,229 | -166,473 | 0.22% | 93,585,001 |
| 2018-06-21 | 2018-06-19 | 8.406 | 10,995,702 | +975,056 | 0.22% | 92,434,443 |
| 2018-06-20 | 2018-06-15 | 9.101 | 10,020,646 | -33,974 | 0.20% | 91,198,536 |
| 2018-06-19 | 2018-06-14 | 8.807 | 10,054,620 | +84,935 | 0.20% | 88,548,236 |
| 2018-06-15 | 2018-06-13 | 8.889 | 9,969,685 | +13,589 | 0.20% | 88,621,897 |
| 2018-06-14 | 2018-06-12 | 9.207 | 9,956,096 | +11,891 | 0.20% | 91,666,042 |
| 2018-06-13 | 2018-06-11 | 8.913 | 9,944,205 | -16,987 | 0.20% | 88,629,562 |
| 2018-06-12 | 2018-06-08 | 8.477 | 9,961,192 | -236,119 | 0.20% | 84,441,601 |
| 2018-06-11 | 2018-06-07 | 8.701 | 10,197,311 | -61,154 | 0.20% | 88,724,336 |
| 2018-06-08 | 2018-06-06 | 8.830 | 10,258,465 | +5,096 | 0.20% | 90,585,002 |
| 2018-06-07 | 2018-06-05 | 8.630 | 10,253,369 | -1,262,136 | 0.20% | 88,487,763 |
| 2018-06-06 | 2018-06-04 | 8.147 | 11,515,505 | -54,358 | 0.23% | 93,821,363 |
| 2018-06-05 | 2018-06-01 | 7.618 | 11,569,863 | +44,166 | 0.23% | 88,134,339 |
| 2018-06-01 | 2018-05-30 | 7.217 | 11,525,697 | -74,743 | 0.23% | 83,184,101 |
| 2018-05-31 | 2018-05-29 | 7.441 | 11,600,440 | -504,514 | 0.23% | 86,318,561 |
| 2018-05-30 | 2018-05-28 | 7.700 | 12,104,954 | +33,974 | 0.24% | 93,208,076 |
| 2018-05-28 | 2018-05-24 | 7.653 | 12,070,980 | +1,698 | 0.24% | 92,377,997 |
| 2018-05-25 | 2018-05-23 | 7.488 | 12,069,282 | -597,943 | 0.24% | 90,375,602 |
| 2018-05-24 | 2018-05-21 | 7.724 | 12,667,225 | +49,262 | 0.25% | 97,835,840 |
| 2018-05-23 | 2018-05-18 | 7.983 | 12,617,963 | -169,870 | 0.25% | 100,723,683 |
| 2018-05-21 | 2018-05-17 | 7.724 | 12,787,833 | -11,891 | 0.25% | 98,767,361 |
| 2018-05-17 | 2018-05-15 | 7.653 | 12,799,724 | +16,987 | 0.25% | 97,955,001 |
| 2018-05-16 | 2018-05-14 | 7.676 | 12,782,737 | -39,070 | 0.25% | 98,126,002 |
| 2018-05-14 | 2018-05-10 | 7.559 | 12,821,807 | -44,166 | 0.26% | 96,916,320 |
| 2018-05-11 | 2018-05-09 | 7.582 | 12,865,973 | +52,660 | 0.26% | 97,553,118 |
| 2018-05-10 | 2018-05-08 | 7.429 | 12,813,313 | +10,192 | 0.25% | 95,192,657 |
| 2018-05-09 | 2018-05-07 | 7.217 | 12,803,121 | +105,319 | 0.25% | 92,403,618 |
| 2018-05-08 | 2018-05-04 | 7.194 | 12,697,802 | -8,152,073 | 0.25% | 91,344,502 |
| 2018-05-07 | 2018-05-03 | 7.766 | 20,849,875 | +132,499 | 0.41% | 161,924,978 |
| 2018-05-04 | 2018-05-02 | 8.021 | 20,717,376 | +917,691 | 0.41% | 166,183,620 |
| 2018-05-03 | 2018-04-30 | 7.985 | 19,799,685 | +8,228 | 0.41% | 158,100,478 |
| 2018-05-02 | 2018-04-27 | 7.924 | 19,791,457 | +7,209,310 | 0.41% | 156,832,077 |
| 2018-04-30 | 2018-04-26 | 7.912 | 12,582,147 | +6,582 | 0.26% | 99,550,919 |
| 2018-04-27 | 2018-04-25 | 8.143 | 12,575,565 | +4,937 | 0.26% | 102,402,802 |
| 2018-04-26 | 2018-04-24 | 8.119 | 12,570,628 | -8,228 | 0.26% | 102,057,040 |
| 2018-04-25 | 2018-04-23 | 7.547 | 12,578,856 | -8,228 | 0.26% | 94,938,481 |
| 2018-04-24 | 2018-04-20 | 7.645 | 12,587,084 | +3,291 | 0.26% | 96,224,421 |
| 2018-04-20 | 2018-04-18 | 7.961 | 12,583,793 | -3,985,608 | 0.26% | 100,175,703 |
| 2018-04-19 | 2018-04-17 | 8.155 | 16,569,401 | +60,887 | 0.34% | 135,125,981 |
| 2018-04-18 | 2018-04-16 | 8.690 | 16,508,514 | -283,041 | 0.34% | 143,457,598 |
| 2018-04-17 | 2018-04-13 | 8.994 | 16,791,555 | -154,685 | 0.34% | 151,019,201 |
| 2018-04-16 | 2018-04-12 | 8.811 | 16,946,240 | -8,228 | 0.35% | 149,321,001 |
| 2018-04-13 | 2018-04-11 | 8.811 | 16,954,468 | +149,748 | 0.35% | 149,393,501 |
| 2018-04-12 | 2018-04-10 | 8.495 | 16,804,720 | +21,393 | 0.34% | 142,763,764 |
| 2018-04-11 | 2018-04-09 | 7.669 | 16,783,327 | -381,776 | 0.34% | 128,711,380 |
| 2018-04-10 | 2018-04-06 | 7.778 | 17,165,103 | +39,494 | 0.35% | 133,516,801 |
| 2018-04-09 | 2018-04-04 | 7.876 | 17,125,609 | -37,848 | 0.35% | 134,874,722 |
| 2018-04-06 | 2018-04-03 | 7.912 | 17,163,457 | +52,659 | 0.35% | 135,798,598 |
| 2018-04-04 | 2018-03-29 | 8.082 | 17,110,798 | +110,254 | 0.35% | 138,293,396 |
| 2018-04-03 | 2018-03-28 | 8.058 | 17,000,544 | +106,963 | 0.35% | 136,989,058 |
| 2018-03-29 | 2018-03-27 | 8.362 | 16,893,581 | +164,558 | 0.35% | 141,260,158 |
| 2018-03-28 | 2018-03-26 | 8.046 | 16,729,023 | +95,444 | 0.34% | 134,597,843 |
| 2018-03-27 | 2018-03-23 | 7.900 | 16,633,579 | +57,596 | 0.34% | 131,404,003 |
| 2018-03-26 | 2018-03-22 | 8.265 | 16,575,983 | -16,456 | 0.34% | 136,992,798 |
| 2018-03-23 | 2018-03-21 | 8.556 | 16,592,439 | +8,228 | 0.34% | 141,968,640 |
| 2018-03-22 | 2018-03-20 | 8.641 | 16,584,211 | +281,395 | 0.34% | 143,309,159 |
| 2018-03-21 | 2018-03-19 | 8.994 | 16,302,816 | -110,254 | 0.33% | 146,623,600 |
| 2018-03-20 | 2018-03-16 | 9.152 | 16,413,070 | -246,838 | 0.34% | 150,208,438 |
| 2018-03-19 | 2018-03-15 | 8.714 | 16,659,908 | +123,419 | 0.34% | 145,178,160 |
| 2018-03-16 | 2018-03-14 | 8.386 | 16,536,489 | +164,558 | 0.34% | 138,676,199 |
| 2018-03-15 | 2018-03-13 | 8.277 | 16,371,931 | +345,573 | 0.34% | 135,505,383 |
| 2018-03-14 | 2018-03-12 | 8.265 | 16,026,358 | -87,216 | 0.33% | 132,450,403 |
| 2018-03-13 | 2018-03-09 | 8.325 | 16,113,574 | +1,253,937 | 0.33% | 134,150,403 |
| 2018-03-12 | 2018-03-08 | 8.337 | 14,859,637 | +4,936 | 0.30% | 123,891,596 |
| 2018-03-09 | 2018-03-07 | 7.936 | 14,854,701 | -78,988 | 0.30% | 117,892,622 |
| 2018-03-08 | 2018-03-06 | 8.046 | 14,933,689 | +47,722 | 0.31% | 120,153,001 |
| 2018-03-07 | 2018-03-05 | 7.608 | 14,885,967 | +115,191 | 0.31% | 113,255,921 |
| 2018-03-06 | 2018-03-02 | 7.523 | 14,770,776 | +92,153 | 0.30% | 111,122,881 |
| 2018-03-05 | 2018-03-01 | 7.705 | 14,678,623 | +21,393 | 0.30% | 113,105,600 |
| 2018-03-01 | 2018-02-27 | 7.280 | 14,657,230 | +46,076 | 0.30% | 106,705,857 |
| 2018-02-28 | 2018-02-26 | 7.584 | 14,611,154 | +421,270 | 0.30% | 110,809,920 |
| 2018-02-27 | 2018-02-23 | 7.669 | 14,189,884 | -4,937 | 0.29% | 108,822,259 |
| 2018-02-26 | 2018-02-22 | 7.766 | 14,194,821 | +3,291 | 0.29% | 110,240,281 |
| 2018-02-22 | 2018-02-20 | 7.912 | 14,191,530 | +52,659 | 0.29% | 112,284,482 |
| 2018-02-21 | 2018-02-15 | 8.058 | 14,138,871 | +501,904 | 0.29% | 113,929,920 |
| 2018-02-20 | 2018-02-13 | 7.487 | 13,636,967 | +167,849 | 0.28% | 102,095,837 |
| 2018-02-14 | 2018-02-12 | 6.964 | 13,469,118 | +95,444 | 0.28% | 93,800,102 |
| 2018-02-13 | 2018-02-09 | 6.757 | 13,373,674 | +118,482 | 0.27% | 90,372,242 |
| 2018-02-12 | 2018-02-08 | 7.146 | 13,255,192 | +21,393 | 0.27% | 94,726,803 |
| 2018-02-09 | 2018-02-07 | 7.134 | 13,233,799 | +121,773 | 0.27% | 94,413,080 |
| 2018-02-08 | 2018-02-06 | 7.839 | 13,112,026 | -34,557 | 0.27% | 102,787,203 |
| 2018-02-07 | 2018-02-05 | 8.641 | 13,146,583 | +78,988 | 0.27% | 113,603,581 |
| 2018-02-06 | 2018-02-02 | 8.933 | 13,067,595 | +4,937 | 0.27% | 116,732,702 |
| 2018-02-05 | 2018-02-01 | 8.969 | 13,062,658 | +1,646 | 0.27% | 117,164,880 |
| 2018-02-02 | 2018-01-31 | 9.298 | 13,061,012 | +6,582 | 0.27% | 121,436,096 |
| 2018-02-01 | 2018-01-30 | 9.371 | 13,054,430 | +164,558 | 0.27% | 122,326,859 |
| 2018-01-31 | 2018-01-29 | 9.966 | 12,889,872 | -669,753 | 0.26% | 128,461,204 |
| 2018-01-30 | 2018-01-26 | 9.930 | 13,559,625 | -245,192 | 0.28% | 134,641,601 |
| 2018-01-29 | 2018-01-25 | 9.200 | 13,804,817 | -123,419 | 0.28% | 127,009,459 |
| 2018-01-26 | 2018-01-24 | 8.969 | 13,928,236 | +4,937 | 0.29% | 124,928,640 |
| 2018-01-25 | 2018-01-23 | 9.030 | 13,923,299 | +961,022 | 0.30% | 125,730,457 |
| 2018-01-24 | 2018-01-22 | 8.982 | 12,962,277 | +398,231 | 0.28% | 116,422,057 |
| 2018-01-23 | 2018-01-19 | 8.556 | 12,564,046 | +3,715,733 | 0.27% | 107,500,803 |
| 2018-01-22 | 2018-01-18 | 7.317 | 8,848,313 | +116,836 | 0.19% | 64,739,077 |
| 2018-01-18 | 2018-01-16 | 7.961 | 8,731,477 | +49,368 | 0.19% | 69,508,601 |
| 2018-01-17 | 2018-01-15 | 7.900 | 8,682,109 | -16,456 | 0.19% | 68,587,997 |
| 2018-01-16 | 2018-01-12 | 8.313 | 8,698,565 | -13,165 | 0.19% | 72,312,478 |
| 2018-01-15 | 2018-01-11 | 8.265 | 8,711,730 | +14,810 | 0.19% | 71,998,401 |
| 2018-01-12 | 2018-01-10 | 8.179 | 8,696,920 | -29,620 | 0.19% | 71,136,103 |
| 2018-01-11 | 2018-01-09 | 7.912 | 8,726,540 | -46,077 | 0.19% | 69,045,059 |
| 2018-01-10 | 2018-01-08 | 7.669 | 8,772,617 | +32,912 | 0.19% | 67,277,224 |
| 2018-01-09 | 2018-01-05 | 7.171 | 8,739,705 | -197,470 | 0.19% | 62,669,801 |
| 2018-01-08 | 2018-01-04 | 6.539 | 8,937,175 | +82,279 | 0.19% | 58,437,559 |
| 2018-01-05 | 2018-01-03 | 6.563 | 8,854,896 | -227,091 | 0.19% | 58,114,801 |
| 2018-01-04 | 2018-01-02 | 6.454 | 9,081,987 | +18,102 | 0.20% | 58,611,782 |
| 2018-01-03 | 2017-12-29 | 5.955 | 9,063,885 | +41,139 | 0.19% | 53,978,399 |
| 2017-12-29 | 2017-12-27 | 5.712 | 9,022,746 | -34,557 | 0.19% | 51,540,203 |
| 2017-12-19 | 2017-12-15 | 5.226 | 9,057,303 | +13,165 | 0.19% | 47,334,401 |
| 2017-12-18 | 2017-12-14 | 5.335 | 9,044,138 | +189,242 | 0.19% | 48,254,879 |
| 2017-12-14 | 2017-12-12 | 5.214 | 8,854,896 | +36,203 | 0.19% | 46,168,981 |
| 2017-12-13 | 2017-12-11 | 5.335 | 8,818,693 | -3,291 | 0.19% | 47,052,020 |
| 2017-12-12 | 2017-12-08 | 5.311 | 8,821,984 | -8,228 | 0.19% | 46,855,139 |
| 2017-12-11 | 2017-12-07 | 5.007 | 8,830,212 | +65,823 | 0.19% | 44,215,840 |
| 2017-12-08 | 2017-12-06 | 5.105 | 8,764,389 | -24,683 | 0.19% | 44,738,402 |
| 2017-12-07 | 2017-12-05 | 5.348 | 8,789,072 | +3,291 | 0.19% | 47,000,798 |
| 2017-12-06 | 2017-12-04 | 5.360 | 8,785,781 | +21,392 | 0.19% | 47,089,979 |
| 2017-12-05 | 2017-12-01 | 5.457 | 8,764,389 | +90,508 | 0.19% | 47,827,482 |
| 2017-12-04 | 2017-11-30 | 5.421 | 8,673,881 | +3,291 | 0.19% | 47,017,318 |
| 2017-12-01 | 2017-11-29 | 5.530 | 8,670,590 | +92,153 | 0.19% | 47,947,899 |
| 2017-11-30 | 2017-11-28 | 5.287 | 8,578,437 | +16,455 | 0.18% | 45,353,098 |
| 2017-11-29 | 2017-11-27 | 5.408 | 8,561,982 | +19,747 | 0.18% | 46,306,702 |
| 2017-11-28 | 2017-11-24 | 5.603 | 8,542,235 | -55,949 | 0.18% | 47,861,022 |
| 2017-11-24 | 2017-11-22 | 5.761 | 8,598,184 | +105,317 | 0.18% | 49,532,997 |
| 2017-11-23 | 2017-11-21 | 5.919 | 8,492,867 | -42,785 | 0.18% | 50,268,140 |
| 2017-11-22 | 2017-11-20 | 6.016 | 8,535,652 | +27,975 | 0.18% | 51,351,299 |
| 2017-11-21 | 2017-11-17 | 5.992 | 8,507,677 | +29,620 | 0.18% | 50,976,198 |
| 2017-11-20 | 2017-11-16 | 5.895 | 8,478,057 | +14,811 | 0.18% | 49,974,402 |
| 2017-11-17 | 2017-11-15 | 5.688 | 8,463,246 | -1,646 | 0.18% | 48,138,477 |
| 2017-11-16 | 2017-11-14 | 5.688 | 8,464,892 | +3,291 | 0.18% | 48,147,840 |
| 2017-11-15 | 2017-11-13 | 5.676 | 8,461,601 | -29,620 | 0.18% | 48,026,281 |
| 2017-11-14 | 2017-11-10 | 5.105 | 8,491,221 | -9,874 | 0.18% | 43,343,998 |
| 2017-11-13 | 2017-11-09 | 5.080 | 8,501,095 | +16,456 | 0.18% | 43,187,760 |
| 2017-11-10 | 2017-11-08 | 4.959 | 8,484,639 | +1,646 | 0.18% | 42,072,960 |
| 2017-11-07 | 2017-11-03 | 4.959 | 8,482,993 | -4,937 | 0.18% | 42,064,798 |
| 2017-11-06 | 2017-11-02 | 4.947 | 8,487,930 | +9,873 | 0.18% | 41,986,119 |
| 2017-11-03 | 2017-11-01 | 4.716 | 8,478,057 | +88,862 | 0.18% | 39,979,521 |
| 2017-11-02 | 2017-10-31 | 4.558 | 8,389,195 | +263,294 | 0.18% | 38,235,000 |
| 2017-10-27 | 2017-10-25 | 4.570 | 8,125,901 | +42,785 | 0.17% | 37,133,758 |
| 2017-10-26 | 2017-10-24 | 4.594 | 8,083,116 | +72,406 | 0.17% | 37,134,719 |
| 2017-10-25 | 2017-10-23 | 4.570 | 8,010,710 | +42,785 | 0.17% | 36,607,358 |
| 2017-10-24 | 2017-10-20 | 4.594 | 7,967,925 | -6,987,156 | 0.17% | 36,605,519 |
| 2017-10-23 | 2017-10-19 | 4.618 | 14,955,081 | +131,646 | 0.32% | 69,068,798 |
| 2017-10-20 | 2017-10-18 | 4.898 | 14,823,435 | +23,039 | 0.32% | 72,604,482 |
| 2017-10-18 | 2017-10-16 | 4.618 | 14,800,396 | +3,291 | 0.32% | 68,354,398 |
| 2017-10-13 | 2017-10-11 | 4.606 | 14,797,105 | +41,139 | 0.32% | 68,159,359 |
| 2017-10-11 | 2017-10-09 | 4.679 | 14,755,966 | -44,430 | 0.32% | 69,045,902 |
| 2017-10-10 | 2017-10-06 | 4.813 | 14,800,396 | +1,645 | 0.32% | 71,232,478 |
| 2017-10-09 | 2017-10-04 | 4.861 | 14,798,751 | -9,873 | 0.32% | 71,944,001 |
| 2017-10-04 | 2017-09-29 | 4.667 | 14,808,624 | +8,228 | 0.32% | 69,112,319 |
| 2017-10-03 | 2017-09-28 | 4.606 | 14,800,396 | +1,645 | 0.32% | 68,174,518 |
| 2017-09-29 | 2017-09-27 | 4.801 | 14,798,751 | +32,912 | 0.32% | 71,044,701 |
| 2017-09-28 | 2017-09-26 | 4.582 | 14,765,839 | -1,646 | 0.32% | 67,656,420 |
| 2017-09-27 | 2017-09-25 | 4.412 | 14,767,485 | -4,936 | 0.32% | 65,151,241 |
| 2017-09-26 | 2017-09-22 | 5.396 | 14,772,421 | -8,228 | 0.32% | 79,715,758 |
| 2017-09-25 | 2017-09-21 | 5.481 | 14,780,649 | -49,368 | 0.32% | 81,017,638 |
| 2017-09-22 | 2017-09-20 | 5.250 | 14,830,017 | +4,937 | 0.32% | 77,863,680 |
| 2017-09-21 | 2017-09-19 | 5.384 | 14,825,080 | -100,381 | 0.32% | 79,819,739 |
| 2017-09-20 | 2017-09-18 | 5.372 | 14,925,461 | +51,013 | 0.32% | 80,178,801 |
| 2017-09-19 | 2017-09-15 | 5.177 | 14,874,448 | +75,697 | 0.32% | 77,012,281 |
| 2017-09-18 | 2017-09-14 | 4.813 | 14,798,751 | +248,484 | 0.32% | 71,224,561 |
| 2017-09-15 | 2017-09-13 | 4.667 | 14,550,267 | +134,938 | 0.31% | 67,906,558 |
| 2017-09-14 | 2017-09-12 | 4.679 | 14,415,329 | +276,458 | 0.31% | 67,451,998 |
| 2017-09-13 | 2017-09-11 | 4.533 | 14,138,871 | +202,407 | 0.30% | 64,096,320 |
| 2017-09-12 | 2017-09-08 | 3.986 | 13,936,464 | +44,431 | 0.30% | 55,556,640 |
| 2017-09-11 | 2017-09-07 | 3.914 | 13,892,033 | -82,279 | 0.30% | 54,366,479 |
| 2017-09-08 | 2017-09-06 | 3.889 | 13,974,312 | -19,747 | 0.30% | 54,348,798 |
| 2017-09-06 | 2017-09-04 | 3.877 | 13,994,059 | +24,683 | 0.30% | 54,255,518 |
| 2017-09-05 | 2017-09-01 | 3.889 | 13,969,376 | -115,191 | 0.30% | 54,329,601 |
| 2017-09-04 | 2017-08-31 | 3.901 | 14,084,567 | -62,532 | 0.30% | 54,948,781 |
| 2017-09-01 | 2017-08-30 | 3.889 | 14,147,099 | -378,485 | 0.30% | 55,020,800 |
| 2017-08-31 | 2017-08-29 | 3.877 | 14,525,584 | -32,911 | 0.31% | 56,316,262 |
| 2017-08-28 | 2017-08-24 | 3.889 | 14,558,495 | +31,266 | 0.31% | 56,620,799 |
| 2017-08-25 | 2017-08-22 | 3.889 | 14,527,229 | -41,140 | 0.31% | 56,499,199 |
| 2017-08-24 | 2017-08-21 | 3.889 | 14,568,369 | +6,583 | 0.31% | 56,659,201 |
| 2017-08-15 | 2017-08-11 | 3.877 | 14,561,786 | -77,343 | 0.31% | 56,456,618 |
| 2017-08-14 | 2017-08-10 | 3.914 | 14,639,129 | -1,105,833 | 0.31% | 57,290,240 |
| 2017-08-11 | 2017-08-09 | 3.926 | 15,744,962 | -59,242 | 0.34% | 61,809,278 |
| 2017-08-08 | 2017-08-04 | 3.926 | 15,804,204 | -16,455 | 0.34% | 62,041,842 |
| 2017-08-07 | 2017-08-03 | 3.938 | 15,820,659 | -39,494 | 0.34% | 62,298,718 |
| 2017-08-04 | 2017-08-02 | 3.938 | 15,860,153 | -85,571 | 0.34% | 62,454,238 |
| 2017-08-03 | 2017-08-01 | 3.950 | 15,945,724 | +13,165 | 0.34% | 62,985,000 |
| 2017-08-02 | 2017-07-31 | 3.950 | 15,932,559 | -75,697 | 0.34% | 62,932,999 |
| 2017-07-31 | 2017-07-27 | 3.926 | 16,008,256 | -77,343 | 0.34% | 62,842,879 |
| 2017-07-28 | 2017-07-26 | 3.889 | 16,085,599 | +39,494 | 0.35% | 62,560,001 |
| 2017-07-27 | 2017-07-25 | 3.901 | 16,046,105 | -6,582 | 0.34% | 62,601,421 |
| 2017-07-26 | 2017-07-24 | 3.889 | 16,052,687 | -123,419 | 0.34% | 62,432,000 |
| 2017-07-25 | 2017-07-21 | 3.889 | 16,176,106 | -643,424 | 0.35% | 62,912,000 |
| 2017-07-24 | 2017-07-20 | 3.865 | 16,819,530 | -434,434 | 0.36% | 65,005,561 |
| 2017-07-21 | 2017-07-19 | 3.865 | 17,253,964 | -6,501,709 | 0.37% | 66,684,598 |
| 2017-07-11 | 2017-07-07 | 3.415 | 23,755,673 | -100,381 | 0.51% | 81,130,320 |
| 2017-07-10 | 2017-07-06 | 3.537 | 23,856,054 | +49,368 | 0.51% | 84,372,541 |
| 2017-07-07 | 2017-07-05 | 3.585 | 23,806,686 | +23,038 | 0.51% | 85,355,300 |
| 2017-07-06 | 2017-07-04 | 3.719 | 23,783,648 | -42,785 | 0.51% | 88,452,360 |
| 2017-07-05 | 2017-07-03 | 3.865 | 23,826,433 | -8,228 | 0.51% | 92,086,440 |
| 2017-07-04 | 2017-06-30 | 3.622 | 23,834,661 | -3,291 | 0.51% | 86,324,640 |
| 2017-07-03 | 2017-06-29 | 3.585 | 23,837,952 | -21,393 | 0.51% | 85,467,399 |
| 2017-06-30 | 2017-06-28 | 3.415 | 23,859,345 | -360,383 | 0.51% | 81,484,381 |
| 2017-06-29 | 2017-06-27 | 3.464 | 24,219,728 | +1,041,656 | 0.52% | 83,892,600 |
| 2017-06-28 | 2017-06-26 | 3.342 | 23,178,072 | +49,367 | 0.50% | 77,467,499 |
| 2017-06-27 | 2017-06-23 | 3.269 | 23,128,705 | +261,648 | 0.50% | 75,615,901 |
| 2017-06-26 | 2017-06-22 | 3.306 | 22,867,057 | +93,799 | 0.49% | 75,594,241 |
| 2017-06-23 | 2017-06-21 | 3.354 | 22,773,258 | -292,915 | 0.49% | 76,391,279 |
| 2017-06-22 | 2017-06-20 | 3.306 | 23,066,173 | +8,228 | 0.50% | 76,252,481 |
| 2017-06-21 | 2017-06-19 | 3.342 | 23,057,945 | +26,330 | 0.50% | 77,066,001 |
| 2017-06-20 | 2017-06-16 | 3.318 | 23,031,615 | +21,392 | 0.49% | 76,418,159 |
| 2017-06-19 | 2017-06-15 | 3.367 | 23,010,223 | +32,912 | 0.49% | 77,465,821 |
| 2017-06-16 | 2017-06-14 | 3.464 | 22,977,311 | +133,292 | 0.49% | 79,589,100 |
| 2017-06-15 | 2017-06-13 | 3.549 | 22,844,019 | +24,684 | 0.49% | 81,070,882 |
| 2017-06-14 | 2017-06-12 | 3.415 | 22,819,335 | +136,584 | 0.49% | 77,932,541 |
| 2017-06-13 | 2017-06-09 | 3.537 | 22,682,751 | -167,850 | 0.49% | 80,222,879 |
| 2017-06-12 | 2017-06-08 | 3.585 | 22,850,601 | +6,582 | 0.49% | 81,927,400 |
| 2017-06-09 | 2017-06-07 | 3.585 | 22,844,019 | +852,414 | 0.49% | 81,903,802 |
| 2017-06-08 | 2017-06-06 | 3.512 | 21,991,605 | -204,053 | 0.47% | 77,243,919 |
| 2017-06-07 | 2017-06-05 | 3.136 | 22,195,658 | +136,584 | 0.48% | 69,598,081 |
| 2017-06-06 | 2017-06-02 | 2.917 | 22,059,074 | +49,367 | 0.47% | 64,343,999 |
| 2017-06-05 | 2017-06-01 | 2.953 | 22,009,707 | +345,573 | 0.47% | 65,002,501 |
| 2017-06-02 | 2017-05-31 | 2.893 | 21,664,134 | +120,128 | 0.47% | 62,665,401 |
| 2017-06-01 | 2017-05-29 | 2.917 | 21,544,006 | -57,595 | 0.46% | 62,841,600 |
| 2017-05-29 | 2017-05-25 | 2.771 | 21,601,601 | -19,747 | 0.46% | 59,859,119 |
| 2017-05-26 | 2017-05-24 | 2.686 | 21,621,348 | -57,596 | 0.46% | 58,074,379 |
| 2017-05-25 | 2017-05-23 | 2.662 | 21,678,944 | -51,013 | 0.47% | 57,702,120 |
| 2017-05-23 | 2017-05-19 | 2.660 | 21,729,957 | -37,849 | 0.47% | 57,791,141 |
| 2017-05-22 | 2017-05-18 | 2.510 | 21,767,806 | +630,506 | 0.47% | 54,630,291 |
| 2017-05-19 | 2017-05-17 | 2.572 | 21,137,300 | +24,027 | 0.47% | 54,367,521 |
| 2017-05-17 | 2017-05-15 | 2.684 | 21,113,273 | +16,018 | 0.47% | 56,678,301 |
| 2017-05-16 | 2017-05-12 | 2.747 | 21,097,255 | -96,108 | 0.47% | 57,952,401 |
| 2017-05-15 | 2017-05-11 | 2.747 | 21,193,363 | -32,035 | 0.47% | 58,216,401 |
| 2017-05-12 | 2017-05-10 | 2.734 | 21,225,398 | +576,646 | 0.47% | 58,039,379 |
| 2017-05-08 | 2017-05-04 | 2.709 | 20,648,752 | +110,524 | 0.46% | 55,946,940 |
| 2017-05-05 | 2017-05-02 | 2.772 | 20,538,228 | -12,814 | 0.45% | 56,929,680 |
| 2017-05-04 | 2017-04-28 | 2.872 | 20,551,042 | -40,045 | 0.45% | 59,017,999 |
| 2017-05-02 | 2017-04-27 | 2.834 | 20,591,087 | +148,967 | 0.45% | 58,361,699 |
| 2017-04-28 | 2017-04-26 | 2.897 | 20,442,120 | -57,665 | 0.45% | 59,215,679 |
| 2017-04-27 | 2017-04-25 | 2.922 | 20,499,785 | -24,027 | 0.45% | 59,894,640 |
| 2017-04-26 | 2017-04-24 | 2.859 | 20,523,812 | -32,036 | 0.45% | 58,683,541 |
| 2017-04-25 | 2017-04-21 | 2.884 | 20,555,848 | -25,628 | 0.45% | 59,288,461 |
| 2017-04-24 | 2017-04-20 | 2.909 | 20,581,476 | +86,497 | 0.45% | 59,876,339 |
| 2017-04-21 | 2017-04-19 | 2.897 | 20,494,979 | -8,009 | 0.45% | 59,368,799 |
| 2017-04-20 | 2017-04-18 | 2.859 | 20,502,988 | +1,052,380 | 0.45% | 58,623,999 |
| 2017-04-19 | 2017-04-13 | 2.834 | 19,450,608 | -20,824 | 0.43% | 55,129,219 |
| 2017-04-18 | 2017-04-12 | 2.697 | 19,471,432 | +120,135 | 0.43% | 52,513,920 |
| 2017-04-13 | 2017-04-11 | 2.722 | 19,351,297 | +33,638 | 0.43% | 52,673,160 |
| 2017-04-12 | 2017-04-10 | 2.734 | 19,317,659 | +97,709 | 0.43% | 52,822,799 |
| 2017-04-11 | 2017-04-07 | 2.897 | 19,219,950 | -68,877 | 0.42% | 55,675,360 |
| 2017-04-07 | 2017-04-05 | 2.822 | 19,288,827 | +65,674 | 0.43% | 54,429,840 |
| 2017-04-06 | 2017-04-03 | 2.722 | 19,223,153 | +62,470 | 0.42% | 52,324,359 |
| 2017-04-05 | 2017-03-31 | 2.822 | 19,160,683 | +294,730 | 0.42% | 54,068,239 |
| 2017-04-03 | 2017-03-30 | 2.759 | 18,865,953 | -94,506 | 0.42% | 52,058,760 |
| 2017-03-31 | 2017-03-29 | 2.834 | 18,960,459 | -1,247,799 | 0.42% | 53,739,980 |
| 2017-03-30 | 2017-03-28 | 2.922 | 20,208,258 | -64,072 | 0.45% | 59,042,880 |
| 2017-03-29 | 2017-03-27 | 2.847 | 20,272,330 | -20,823 | 0.45% | 57,711,360 |
| 2017-03-28 | 2017-03-24 | 3.084 | 20,293,153 | -8,009 | 0.45% | 62,584,859 |
| 2017-03-27 | 2017-03-23 | 3.146 | 20,301,162 | -108,922 | 0.45% | 63,876,960 |
| 2017-03-24 | 2017-03-22 | 3.022 | 20,410,084 | -20,824 | 0.45% | 61,671,279 |
| 2017-03-23 | 2017-03-21 | 3.072 | 20,430,908 | -32,036 | 0.45% | 62,754,601 |
| 2017-03-22 | 2017-03-20 | 2.934 | 20,462,944 | -4,872,663 | 0.45% | 60,042,501 |
| 2017-03-21 | 2017-03-17 | 3.059 | 25,335,607 | +19,222 | 0.56% | 77,503,300 |
| 2017-03-20 | 2017-03-16 | 3.134 | 25,316,385 | -1,800,419 | 0.56% | 79,341,099 |
| 2017-03-17 | 2017-03-15 | 3.072 | 27,116,804 | -46,452 | 0.60% | 83,290,680 |
| 2017-03-16 | 2017-03-14 | 3.072 | 27,163,256 | -281,916 | 0.60% | 83,433,360 |
| 2017-03-15 | 2017-03-13 | 2.934 | 27,445,172 | -389,237 | 0.61% | 80,529,799 |
| 2017-03-14 | 2017-03-10 | 2.560 | 27,834,409 | -48,053 | 0.61% | 71,245,701 |
| 2017-03-13 | 2017-03-09 | 2.497 | 27,882,462 | -376,423 | 0.62% | 69,627,999 |
| 2017-03-10 | 2017-03-08 | 2.497 | 28,258,885 | +943,458 | 0.62% | 70,568,001 |
| 2017-03-09 | 2017-03-07 | 2.497 | 27,315,427 | -140,958 | 0.60% | 68,212,001 |
| 2017-03-08 | 2017-03-06 | 2.422 | 27,456,385 | +469,326 | 0.61% | 66,507,081 |
| 2017-03-07 | 2017-03-03 | 2.435 | 26,987,059 | +104,117 | 0.60% | 65,707,201 |
| 2017-03-06 | 2017-03-02 | 2.497 | 26,882,942 | +57,665 | 0.59% | 67,132,000 |
| 2017-03-03 | 2017-03-01 | 2.497 | 26,825,277 | -20,823 | 0.59% | 66,988,000 |
| 2017-03-02 | 2017-02-28 | 2.497 | 26,846,100 | -429,282 | 0.59% | 67,039,999 |
| 2017-03-01 | 2017-02-27 | 2.460 | 27,275,382 | -161,781 | 0.60% | 67,090,320 |
| 2017-02-28 | 2017-02-24 | 2.622 | 27,437,163 | -60,868 | 0.61% | 71,941,799 |
| 2017-02-27 | 2017-02-23 | 2.684 | 27,498,031 | -40,045 | 0.61% | 73,818,099 |
| 2017-02-24 | 2017-02-22 | 2.597 | 27,538,076 | -105,719 | 0.61% | 71,518,719 |
| 2017-02-23 | 2017-02-21 | 2.497 | 27,643,795 | +12,814 | 0.61% | 69,032,000 |
| 2017-02-22 | 2017-02-20 | 2.485 | 27,630,981 | +176,198 | 0.61% | 68,655,001 |
| 2017-02-20 | 2017-02-16 | 2.422 | 27,454,783 | -9,611 | 0.61% | 66,503,200 |
| 2017-02-17 | 2017-02-15 | 2.397 | 27,464,394 | -54,461 | 0.61% | 65,840,641 |
| 2017-02-16 | 2017-02-14 | 2.372 | 27,518,855 | +25,629 | 0.61% | 65,284,000 |
| 2017-02-15 | 2017-02-13 | 2.410 | 27,493,226 | -272,305 | 0.61% | 66,253,040 |
| 2017-02-14 | 2017-02-10 | 2.335 | 27,765,531 | -301,138 | 0.61% | 64,829,159 |
| 2017-02-13 | 2017-02-09 | 2.360 | 28,066,669 | +224,251 | 0.62% | 66,233,160 |
| 2017-02-10 | 2017-02-08 | 2.310 | 27,842,418 | -370,014 | 0.61% | 64,313,401 |
| 2017-02-09 | 2017-02-07 | 2.185 | 28,212,432 | +64,071 | 0.62% | 61,645,499 |
| 2017-02-08 | 2017-02-06 | 2.198 | 28,148,361 | -8,009 | 0.62% | 61,856,961 |
| 2017-02-07 | 2017-02-03 | 2.135 | 28,156,370 | -11,212 | 0.62% | 60,116,761 |
| 2017-02-06 | 2017-02-02 | 2.085 | 28,167,582 | +128,144 | 0.62% | 58,733,900 |
| 2017-02-03 | 2017-02-01 | 2.123 | 28,039,438 | -14,417 | 0.62% | 59,516,999 |
| 2017-02-02 | 2017-01-27 | 2.185 | 28,053,855 | -6,407 | 0.62% | 61,299,001 |
| 2017-01-26 | 2017-01-24 | 2.235 | 28,060,262 | -118,533 | 0.62% | 62,714,440 |
| 2017-01-24 | 2017-01-20 | 2.173 | 28,178,795 | -28,832 | 0.62% | 61,220,161 |
| 2017-01-23 | 2017-01-19 | 2.185 | 28,207,627 | -56,063 | 0.62% | 61,635,000 |
| 2017-01-20 | 2017-01-18 | 2.185 | 28,263,690 | -80,090 | 0.62% | 61,757,500 |
| 2017-01-19 | 2017-01-17 | 2.173 | 28,343,780 | -6,407 | 0.63% | 61,578,601 |
| 2017-01-18 | 2017-01-16 | 2.148 | 28,350,187 | -19,221 | 0.63% | 60,884,560 |
| 2017-01-17 | 2017-01-13 | 2.135 | 28,369,408 | -378,024 | 0.63% | 60,571,619 |
| 2017-01-16 | 2017-01-12 | 2.148 | 28,747,432 | -12,815 | 0.63% | 61,737,679 |
| 2017-01-13 | 2017-01-11 | 2.160 | 28,760,247 | -92,904 | 0.63% | 62,124,301 |
| 2017-01-12 | 2017-01-10 | 2.185 | 28,853,151 | -160,179 | 0.64% | 63,045,500 |
| 2017-01-11 | 2017-01-09 | 2.148 | 29,013,330 | -19,222 | 0.64% | 62,308,719 |
| 2017-01-10 | 2017-01-06 | 2.110 | 29,032,552 | -6,407 | 0.64% | 61,262,500 |
| 2017-01-09 | 2017-01-05 | 2.098 | 29,038,959 | +1,602 | 0.64% | 60,913,440 |
| 2017-01-06 | 2017-01-04 | 2.085 | 29,037,357 | -161,782 | 0.64% | 60,547,519 |
| 2017-01-05 | 2017-01-03 | 2.060 | 29,199,139 | -88,099 | 0.64% | 60,155,700 |
| 2017-01-03 | 2016-12-29 | 1.973 | 29,287,238 | -60,868 | 0.65% | 57,777,441 |
| 2016-12-21 | 2016-12-19 | 2.035 | 29,348,106 | -28,832 | 0.65% | 59,729,720 |
| 2016-12-20 | 2016-12-16 | 2.035 | 29,376,938 | -110,524 | 0.65% | 59,788,400 |
| 2016-12-19 | 2016-12-15 | 2.085 | 29,487,462 | +43,248 | 0.65% | 61,486,060 |
| 2016-12-16 | 2016-12-14 | 2.110 | 29,444,214 | -237,065 | 0.65% | 62,131,161 |
| 2016-12-15 | 2016-12-13 | 1.973 | 29,681,279 | -56,063 | 0.66% | 58,554,799 |
| 2016-12-14 | 2016-12-12 | 1.898 | 29,737,342 | +280,314 | 0.66% | 56,437,600 |
| 2016-12-13 | 2016-12-09 | 1.935 | 29,457,028 | -80,090 | 0.65% | 57,009,000 |
| 2016-12-12 | 2016-12-08 | 1.935 | 29,537,118 | -121,736 | 0.65% | 57,164,001 |
| 2016-12-09 | 2016-12-07 | 1.873 | 29,658,854 | -198,623 | 0.65% | 55,548,000 |
| 2016-12-07 | 2016-12-05 | 1.835 | 29,857,477 | +16,018 | 0.66% | 54,801,600 |
| 2016-12-06 | 2016-12-02 | 1.798 | 29,841,459 | +36,841 | 0.66% | 53,654,400 |
| 2016-12-05 | 2016-12-01 | 1.785 | 29,804,618 | -19,221 | 0.66% | 53,216,021 |
| 2016-12-01 | 2016-11-29 | 1.823 | 29,823,839 | -17,620 | 0.66% | 54,367,480 |
| 2016-11-30 | 2016-11-28 | 1.810 | 29,841,459 | -261,093 | 0.66% | 54,027,000 |
| 2016-11-29 | 2016-11-25 | 1.798 | 30,102,552 | -19,221 | 0.66% | 54,123,841 |
| 2016-11-25 | 2016-11-23 | 1.798 | 30,121,773 | +11,212 | 0.66% | 54,158,400 |
| 2016-11-23 | 2016-11-21 | 1.835 | 30,110,561 | -73,682 | 0.66% | 55,266,121 |
| 2016-11-17 | 2016-11-15 | 1.810 | 30,184,243 | +144,161 | 0.67% | 54,647,599 |
| 2016-11-16 | 2016-11-14 | 1.798 | 30,040,082 | -27,230 | 0.66% | 54,011,521 |
| 2016-11-15 | 2016-11-11 | 1.848 | 30,067,312 | +64,072 | 0.66% | 55,562,160 |
| 2016-11-14 | 2016-11-10 | 1.860 | 30,003,240 | -91,303 | 0.66% | 55,818,379 |
| 2016-11-11 | 2016-11-09 | 1.785 | 30,094,543 | -181,003 | 0.66% | 53,733,680 |
| 2016-11-09 | 2016-11-07 | 1.835 | 30,275,546 | -35,239 | 0.67% | 55,568,941 |
| 2016-11-08 | 2016-11-04 | 1.761 | 30,310,785 | -16,018 | 0.67% | 53,362,860 |
| 2016-11-02 | 2016-10-31 | 1.761 | 30,326,803 | +24,027 | 0.67% | 53,391,060 |
| 2016-10-31 | 2016-10-27 | 1.823 | 30,302,776 | -8,009 | 0.67% | 55,240,560 |
| 2016-10-26 | 2016-10-24 | 1.873 | 30,310,785 | -176,198 | 0.67% | 56,769,000 |
| 2016-10-25 | 2016-10-20 | 1.761 | 30,486,983 | +4,806 | 0.67% | 53,673,060 |
| 2016-10-24 | 2016-10-19 | 1.748 | 30,482,177 | -25,629 | 0.67% | 53,283,999 |
| 2016-10-20 | 2016-10-18 | 1.748 | 30,507,806 | -8,009 | 0.67% | 53,328,800 |
| 2016-10-19 | 2016-10-17 | 1.723 | 30,515,815 | -17,620 | 0.67% | 52,580,760 |
| 2016-10-14 | 2016-10-12 | 1.736 | 30,533,435 | -19,221 | 0.67% | 52,992,360 |
| 2016-10-13 | 2016-10-11 | 1.736 | 30,552,656 | +140,958 | 0.67% | 53,025,719 |
| 2016-10-11 | 2016-10-06 | 1.848 | 30,411,698 | -104,117 | 0.67% | 56,198,559 |
| 2016-10-07 | 2016-10-05 | 1.935 | 30,515,815 | -216,243 | 0.67% | 59,058,100 |
| 2016-10-06 | 2016-10-04 | 1.923 | 30,732,058 | -96,107 | 0.68% | 59,092,881 |
| 2016-10-05 | 2016-10-03 | 1.910 | 30,828,165 | -185,809 | 0.68% | 58,892,759 |
| 2016-10-04 | 2016-09-30 | 1.885 | 31,013,974 | -110,524 | 0.68% | 58,473,241 |
| 2016-10-03 | 2016-09-29 | 1.898 | 31,124,498 | -14,416 | 0.69% | 59,070,241 |
| 2016-09-30 | 2016-09-28 | 1.923 | 31,138,914 | -48,054 | 0.69% | 59,875,201 |
| 2016-09-29 | 2016-09-27 | 1.910 | 31,186,968 | -35,239 | 0.69% | 59,578,201 |
| 2016-09-28 | 2016-09-26 | 1.885 | 31,222,207 | -44,850 | 0.69% | 58,865,840 |
| 2016-09-26 | 2016-09-22 | 2.010 | 31,267,057 | +1,347,110 | 0.69% | 62,854,399 |
| 2016-09-23 | 2016-09-21 | 1.923 | 29,919,947 | +40,045 | 0.66% | 57,531,320 |
| 2016-09-22 | 2016-09-20 | 1.998 | 29,879,902 | -184,207 | 0.66% | 59,692,800 |
| 2016-09-21 | 2016-09-19 | 1.985 | 30,064,109 | -386,032 | 0.66% | 59,685,421 |
| 2016-09-20 | 2016-09-15 | 1.898 | 30,450,141 | -40,045 | 0.67% | 57,790,399 |
| 2016-09-19 | 2016-09-14 | 1.835 | 30,490,186 | -376,422 | 0.67% | 55,962,899 |
| 2016-09-15 | 2016-09-13 | 1.810 | 30,866,608 | -120,135 | 0.68% | 55,882,999 |
| 2016-09-14 | 2016-09-12 | 1.785 | 30,986,743 | -83,293 | 0.68% | 55,326,700 |
| 2016-09-13 | 2016-09-09 | 1.835 | 31,070,036 | +73,682 | 0.69% | 57,027,179 |
| 2016-09-08 | 2016-09-06 | 1.823 | 30,996,354 | -352,395 | 0.68% | 56,504,920 |
| 2016-09-07 | 2016-09-05 | 1.798 | 31,348,749 | +336,377 | 0.69% | 56,364,480 |
| 2016-09-06 | 2016-09-02 | 1.748 | 31,012,372 | +49,656 | 0.68% | 54,210,800 |
| 2016-09-05 | 2016-09-01 | 1.761 | 30,962,716 | -241,871 | 0.68% | 54,510,600 |
| 2016-09-02 | 2016-08-31 | 1.798 | 31,204,587 | -56,063 | 0.69% | 56,105,279 |
| 2016-09-01 | 2016-08-30 | 1.761 | 31,260,650 | -639,117 | 0.69% | 55,035,120 |
| 2016-08-29 | 2016-08-25 | 1.785 | 31,899,767 | -91,302 | 0.70% | 56,956,900 |
| 2016-08-26 | 2016-08-24 | 1.773 | 31,991,069 | -432,485 | 0.71% | 56,720,480 |
| 2016-08-25 | 2016-08-23 | 1.736 | 32,423,554 | +446,901 | 0.72% | 56,272,760 |
| 2016-08-24 | 2016-08-22 | 1.785 | 31,976,653 | -9,611 | 0.71% | 57,094,180 |
| 2016-08-23 | 2016-08-19 | 1.798 | 31,986,264 | -32,036 | 0.71% | 57,510,720 |
| 2016-08-22 | 2016-08-18 | 1.785 | 32,018,300 | -35,239 | 0.71% | 57,168,541 |
| 2016-08-19 | 2016-08-17 | 1.736 | 32,053,539 | +4,805 | 0.71% | 55,630,580 |
| 2016-08-17 | 2016-08-15 | 1.748 | 32,048,734 | +155,374 | 0.71% | 56,022,400 |
| 2016-08-16 | 2016-08-12 | 1.711 | 31,893,360 | -198,622 | 0.70% | 54,556,141 |
| 2016-08-15 | 2016-08-11 | 1.661 | 32,091,982 | -40,045 | 0.71% | 53,293,099 |
| 2016-08-11 | 2016-08-09 | 1.673 | 32,132,027 | +52,859 | 0.71% | 53,760,800 |
| 2016-08-10 | 2016-08-08 | 1.686 | 32,079,168 | +189,012 | 0.71% | 54,072,900 |
| 2016-08-09 | 2016-08-05 | 1.636 | 31,890,156 | -75,284 | 0.70% | 52,161,580 |
| 2016-08-08 | 2016-08-04 | 1.573 | 31,965,440 | +2,992,154 | 0.71% | 50,289,119 |
| 2016-08-05 | 2016-08-03 | 1.536 | 28,973,286 | +768,863 | 0.64% | 44,496,481 |
| 2016-08-04 | 2016-08-01 | 1.461 | 28,204,423 | +1,931,765 | 0.62% | 41,202,719 |
| 2016-08-03 | 2016-07-29 | 1.486 | 26,272,658 | -131,347 | 0.58% | 39,036,761 |
| 2016-08-01 | 2016-07-28 | 1.498 | 26,404,005 | -83,293 | 0.58% | 39,561,600 |
| 2016-07-29 | 2016-07-27 | 1.461 | 26,487,298 | -80,090 | 0.58% | 38,694,240 |
| 2016-07-28 | 2016-07-26 | 1.448 | 26,567,388 | +4,805 | 0.59% | 38,479,520 |
| 2016-07-27 | 2016-07-25 | 1.461 | 26,562,583 | -206,631 | 0.59% | 38,804,221 |
| 2016-07-26 | 2016-07-22 | 1.411 | 26,769,214 | +64,072 | 0.59% | 37,769,120 |
| 2016-07-19 | 2016-07-15 | 1.373 | 26,705,142 | -46,453 | 0.59% | 36,678,399 |
| 2016-07-18 | 2016-07-14 | 1.373 | 26,751,595 | +22,426 | 0.59% | 36,742,201 |
| 2016-07-15 | 2016-07-13 | 1.386 | 26,729,169 | +88,098 | 0.59% | 37,045,139 |
| 2016-07-14 | 2016-07-12 | 1.411 | 26,641,071 | -73,682 | 0.59% | 37,588,321 |
| 2016-07-13 | 2016-07-11 | 1.398 | 26,714,753 | +99,311 | 0.59% | 37,358,720 |
| 2016-07-12 | 2016-07-08 | 1.348 | 26,615,442 | +132,949 | 0.59% | 35,890,560 |
| 2016-07-08 | 2016-07-06 | 1.336 | 26,482,493 | -8,009 | 0.58% | 35,380,620 |
| 2016-07-07 | 2016-07-05 | 1.336 | 26,490,502 | -96,108 | 0.58% | 35,391,320 |
| 2016-07-06 | 2016-07-04 | 1.299 | 26,586,610 | +217,845 | 0.59% | 34,523,841 |
| 2016-06-30 | 2016-06-28 | 1.261 | 26,368,765 | -219,446 | 0.58% | 33,253,240 |
| 2016-06-29 | 2016-06-27 | 1.249 | 26,588,211 | -48,054 | 0.59% | 33,198,000 |
| 2016-06-27 | 2016-06-23 | 1.261 | 26,636,265 | +1,602 | 0.59% | 33,590,580 |
| 2016-06-24 | 2016-06-22 | 1.261 | 26,634,663 | -347,590 | 0.59% | 33,588,559 |
| 2016-06-23 | 2016-06-21 | 1.274 | 26,982,253 | -192,216 | 0.60% | 34,363,800 |
| 2016-06-22 | 2016-06-20 | 1.274 | 27,174,469 | -80,089 | 0.60% | 34,608,600 |
| 2016-06-21 | 2016-06-17 | 1.249 | 27,254,558 | -344,387 | 0.60% | 34,029,999 |
| 2016-06-20 | 2016-06-16 | 1.224 | 27,598,945 | -289,925 | 0.61% | 33,770,800 |
| 2016-06-17 | 2016-06-15 | 1.224 | 27,888,870 | -64,072 | 0.62% | 34,125,560 |
| 2016-06-16 | 2016-06-14 | 1.236 | 27,952,942 | +156,976 | 0.62% | 34,552,981 |
| 2016-06-13 | 2016-06-08 | 1.299 | 27,795,966 | -91,302 | 0.61% | 36,094,241 |
| 2016-06-10 | 2016-06-07 | 1.299 | 27,887,268 | -249,880 | 0.62% | 36,212,800 |
| 2016-06-08 | 2016-06-06 | 1.274 | 28,137,148 | -490,150 | 0.62% | 35,834,640 |
| 2016-06-06 | 2016-06-02 | 1.224 | 28,627,298 | -40,045 | 0.63% | 35,029,120 |
| 2016-06-01 | 2016-05-30 | 1.199 | 28,667,343 | -160,179 | 0.63% | 34,362,241 |
| 2016-05-31 | 2016-05-27 | 1.186 | 28,827,522 | +147,365 | 0.64% | 34,194,300 |
| 2016-05-30 | 2016-05-26 | 1.211 | 28,680,157 | +161,782 | 0.63% | 34,735,700 |
| 2016-05-27 | 2016-05-25 | 1.224 | 28,518,375 | +336,377 | 0.63% | 34,895,839 |
| 2016-05-25 | 2016-05-23 | 1.199 | 28,181,998 | +8,009 | 0.62% | 33,780,480 |
| 2016-05-24 | 2016-05-20 | 1.186 | 28,173,989 | +40,045 | 0.62% | 33,419,100 |
| 2016-05-23 | 2016-05-19 | 1.315 | 28,133,944 | +8,009 | 0.62% | 36,992,137 |
| 2016-05-20 | 2016-05-18 | 1.341 | 28,125,935 | +1,759,724 | 0.62% | 37,728,710 |
| 2016-05-18 | 2016-05-16 | 1.355 | 26,366,211 | +78,305 | 0.62% | 35,718,360 |
| 2016-05-17 | 2016-05-13 | 1.341 | 26,287,906 | +25,600 | 0.62% | 35,263,140 |
| 2016-05-12 | 2016-05-10 | 1.421 | 26,262,306 | +231,903 | 0.62% | 37,321,599 |
| 2016-05-09 | 2016-05-05 | 1.514 | 26,030,403 | -168,657 | 0.61% | 39,412,080 |
| 2016-05-06 | 2016-05-04 | 1.514 | 26,199,060 | +76,799 | 0.61% | 39,667,440 |
| 2016-05-05 | 2016-05-03 | 1.474 | 26,122,261 | +432,184 | 0.61% | 38,510,340 |
| 2016-05-04 | 2016-04-29 | 1.474 | 25,690,077 | +27,105 | 0.60% | 37,873,200 |
| 2016-05-03 | 2016-04-28 | 1.501 | 25,662,972 | -284,608 | 0.60% | 38,514,921 |
| 2016-04-29 | 2016-04-27 | 1.541 | 25,947,580 | -21,082 | 0.61% | 39,975,919 |
| 2016-04-28 | 2016-04-26 | 1.554 | 25,968,662 | +221,738 | 0.61% | 40,353,299 |
| 2016-04-27 | 2016-04-25 | 1.501 | 25,746,924 | +117,458 | 0.60% | 38,640,915 |
| 2016-04-26 | 2016-04-22 | 1.567 | 25,629,466 | +70,399 | 0.60% | 40,166,610 |
| 2016-04-25 | 2016-04-21 | 1.554 | 25,559,067 | -159,622 | 0.60% | 39,716,820 |
| 2016-04-22 | 2016-04-20 | 1.541 | 25,718,689 | -210,821 | 0.60% | 39,623,280 |
| 2016-04-15 | 2016-04-13 | 1.434 | 25,929,510 | +656,558 | 0.61% | 37,193,040 |
| 2016-04-14 | 2016-04-12 | 1.421 | 25,272,952 | +225,880 | 0.59% | 35,915,620 |
| 2016-04-13 | 2016-04-11 | 1.421 | 25,047,072 | +37,646 | 0.59% | 35,594,619 |
| 2016-04-12 | 2016-04-08 | 1.368 | 25,009,426 | +472,842 | 0.59% | 34,212,480 |
| 2016-04-11 | 2016-04-07 | 1.341 | 24,536,584 | -52,705 | 0.58% | 32,913,880 |
| 2016-04-08 | 2016-04-06 | 1.355 | 24,589,289 | -28,611 | 0.58% | 33,311,160 |
| 2016-04-07 | 2016-04-05 | 1.328 | 24,617,900 | +292,138 | 0.58% | 32,695,999 |
| 2016-04-06 | 2016-04-01 | 1.381 | 24,325,762 | +189,739 | 0.57% | 33,600,319 |
| 2016-04-01 | 2016-03-30 | 1.395 | 24,136,023 | -188,234 | 0.57% | 33,658,800 |
| 2016-03-31 | 2016-03-29 | 1.381 | 24,324,257 | +153,599 | 0.57% | 33,598,241 |
| 2016-03-30 | 2016-03-24 | 1.421 | 24,170,658 | -150,587 | 0.57% | 34,349,140 |
| 2016-03-29 | 2016-03-23 | 1.461 | 24,321,245 | -57,223 | 0.57% | 35,532,200 |
| 2016-03-24 | 2016-03-22 | 1.448 | 24,378,468 | +131,011 | 0.57% | 35,292,020 |
| 2016-03-23 | 2016-03-21 | 1.434 | 24,247,457 | +501,453 | 0.57% | 34,780,319 |
| 2016-03-22 | 2016-03-18 | 1.501 | 23,746,004 | -31,623 | 0.56% | 35,637,940 |
| 2016-03-21 | 2016-03-17 | 1.461 | 23,777,627 | -19,576 | 0.56% | 34,738,000 |
| 2016-03-18 | 2016-03-16 | 1.434 | 23,797,203 | -171,669 | 0.56% | 34,134,479 |
| 2016-03-16 | 2016-03-14 | 1.448 | 23,968,872 | -137,034 | 0.56% | 34,699,060 |
| 2016-03-15 | 2016-03-11 | 1.408 | 24,105,906 | -75,293 | 0.57% | 33,936,960 |
| 2016-03-14 | 2016-03-10 | 1.355 | 24,181,199 | +79,811 | 0.57% | 32,758,320 |
| 2016-03-11 | 2016-03-09 | 1.408 | 24,101,388 | -225,880 | 0.57% | 33,930,599 |
| 2016-03-10 | 2016-03-08 | 1.395 | 24,327,268 | -444,231 | 0.57% | 33,925,500 |
| 2016-03-09 | 2016-03-07 | 1.408 | 24,771,499 | +48,188 | 0.58% | 34,874,000 |
| 2016-03-08 | 2016-03-04 | 1.381 | 24,723,311 | +248,468 | 0.58% | 34,149,440 |
| 2016-03-07 | 2016-03-03 | 1.368 | 24,474,843 | +228,891 | 0.57% | 33,481,180 |
| 2016-03-04 | 2016-03-02 | 1.355 | 24,245,952 | -40,658 | 0.57% | 32,846,041 |
| 2016-03-03 | 2016-03-01 | 1.288 | 24,286,610 | -37,647 | 0.57% | 31,288,320 |
| 2016-03-02 | 2016-02-29 | 1.235 | 24,324,257 | +423,149 | 0.57% | 30,044,581 |
| 2016-02-29 | 2016-02-25 | 1.235 | 23,901,108 | -150,587 | 0.56% | 29,521,920 |
| 2016-02-25 | 2016-02-23 | 1.288 | 24,051,695 | +493,924 | 0.56% | 30,985,680 |
| 2016-02-24 | 2016-02-22 | 1.328 | 23,557,771 | +301,174 | 0.55% | 31,288,000 |
| 2016-02-23 | 2016-02-19 | 1.302 | 23,256,597 | +84,328 | 0.55% | 30,270,239 |
| 2016-02-22 | 2016-02-18 | 1.275 | 23,172,269 | +22,588 | 0.54% | 29,544,960 |
| 2016-02-19 | 2016-02-17 | 1.235 | 23,149,681 | +155,104 | 0.54% | 28,593,780 |
| 2016-02-18 | 2016-02-16 | 1.235 | 22,994,577 | +6,024 | 0.54% | 28,402,200 |
| 2016-02-16 | 2016-02-12 | 1.182 | 22,988,553 | +60,234 | 0.54% | 27,173,480 |
| 2016-02-15 | 2016-02-11 | 1.222 | 22,928,319 | +70,776 | 0.54% | 28,015,840 |
| 2016-02-12 | 2016-02-05 | 1.262 | 22,857,543 | +117,458 | 0.54% | 28,840,100 |
| 2016-02-11 | 2016-02-04 | 1.355 | 22,740,085 | -468,325 | 0.53% | 30,806,040 |
| 2016-02-04 | 2016-02-02 | 1.275 | 23,208,410 | -1,034,530 | 0.54% | 29,591,040 |
| 2016-02-02 | 2016-01-29 | 1.248 | 24,242,940 | -6,023 | 0.57% | 30,266,120 |
| 2016-02-01 | 2016-01-28 | 1.222 | 24,248,963 | -1,506 | 0.57% | 29,629,520 |
| 2016-01-29 | 2016-01-27 | 1.222 | 24,250,469 | +52,705 | 0.57% | 29,631,360 |
| 2016-01-28 | 2016-01-26 | 1.209 | 24,197,764 | -155,104 | 0.57% | 29,245,580 |
| 2016-01-27 | 2016-01-25 | 1.262 | 24,352,868 | +283,103 | 0.57% | 30,726,800 |
| 2016-01-25 | 2016-01-21 | 1.328 | 24,069,765 | +112,940 | 0.57% | 31,968,000 |
| 2016-01-22 | 2016-01-20 | 1.434 | 23,956,825 | +37,646 | 0.56% | 34,363,440 |
| 2016-01-19 | 2016-01-15 | 1.421 | 23,919,179 | -37,646 | 0.56% | 33,991,761 |
| 2016-01-18 | 2016-01-14 | 1.421 | 23,956,825 | +121,975 | 0.56% | 34,045,260 |
| 2016-01-15 | 2016-01-13 | 1.448 | 23,834,850 | +689,687 | 0.56% | 34,505,040 |
| 2016-01-14 | 2016-01-12 | 1.461 | 23,145,163 | -9,047,244 | 0.54% | 33,813,999 |
| 2016-01-13 | 2016-01-11 | 1.488 | 32,192,407 | +63,246 | 0.76% | 47,886,719 |
| 2016-01-12 | 2016-01-08 | 1.594 | 32,129,161 | +88,846 | 0.75% | 51,206,400 |
| 2016-01-11 | 2016-01-07 | 1.594 | 32,040,315 | +75,293 | 0.75% | 51,064,800 |
| 2016-01-08 | 2016-01-06 | 1.700 | 31,965,022 | -140,045 | 0.75% | 54,341,121 |
| 2016-01-07 | 2016-01-05 | 1.687 | 32,105,067 | -87,340 | 0.75% | 54,152,800 |
| 2016-01-06 | 2016-01-04 | 1.673 | 32,192,407 | -34,635 | 0.76% | 53,872,559 |
| 2016-01-05 | 2015-12-31 | 1.780 | 32,227,042 | +40,658 | 0.76% | 57,354,679 |
| 2016-01-04 | 2015-12-29 | 1.740 | 32,186,384 | +102,399 | 0.76% | 55,999,880 |
| 2015-12-30 | 2015-12-28 | 1.753 | 32,083,985 | +183,716 | 0.75% | 56,247,840 |
| 2015-12-29 | 2015-12-24 | 1.806 | 31,900,269 | -367,432 | 0.75% | 57,620,479 |
| 2015-12-28 | 2015-12-22 | 1.766 | 32,267,701 | -164,139 | 0.76% | 56,998,480 |
| 2015-12-23 | 2015-12-21 | 1.740 | 32,431,840 | +37,646 | 0.76% | 56,426,940 |
| 2015-12-22 | 2015-12-18 | 1.727 | 32,394,194 | +179,199 | 0.76% | 55,931,201 |
| 2015-12-21 | 2015-12-17 | 1.687 | 32,214,995 | +13,552 | 0.76% | 54,338,219 |
| 2015-12-18 | 2015-12-16 | 1.647 | 32,201,443 | +173,175 | 0.76% | 53,032,321 |
| 2015-12-17 | 2015-12-15 | 1.687 | 32,028,268 | +28,611 | 0.75% | 54,023,260 |
| 2015-12-16 | 2015-12-14 | 1.660 | 31,999,657 | +188,234 | 0.75% | 53,125,001 |
| 2015-12-11 | 2015-12-09 | 1.806 | 31,811,423 | -33,129 | 0.75% | 57,459,999 |
| 2015-12-09 | 2015-12-07 | 1.713 | 31,844,552 | -424,655 | 0.75% | 54,559,259 |
| 2015-12-08 | 2015-12-04 | 1.939 | 32,269,207 | +566,206 | 0.76% | 62,572,681 |
| 2015-12-07 | 2015-12-03 | 1.939 | 31,703,001 | -27,106 | 0.74% | 61,474,760 |
| 2015-12-04 | 2015-12-02 | 1.780 | 31,730,107 | +42,165 | 0.74% | 56,470,281 |
| 2015-12-03 | 2015-12-01 | 1.740 | 31,687,942 | +76,799 | 0.74% | 55,132,660 |
| 2015-12-02 | 2015-11-30 | 1.727 | 31,611,143 | -162,634 | 0.74% | 54,579,200 |
| 2015-12-01 | 2015-11-27 | 1.594 | 31,773,777 | -165,645 | 0.75% | 50,640,001 |
| 2015-11-26 | 2015-11-24 | 1.660 | 31,939,422 | +31,623 | 0.75% | 53,025,000 |
| 2015-11-23 | 2015-11-19 | 1.673 | 31,907,799 | +60,235 | 0.75% | 53,396,280 |
| 2015-11-19 | 2015-11-17 | 1.660 | 31,847,564 | +7,529 | 0.75% | 52,872,500 |
| 2015-11-18 | 2015-11-16 | 1.647 | 31,840,035 | -25,599 | 0.75% | 52,437,120 |
| 2015-11-17 | 2015-11-13 | 1.660 | 31,865,634 | +15,058 | 0.75% | 52,902,499 |
| 2015-11-16 | 2015-11-12 | 1.727 | 31,850,576 | +1,506 | 0.75% | 54,992,600 |
| 2015-11-12 | 2015-11-10 | 1.740 | 31,849,070 | -45,176 | 0.75% | 55,413,000 |
| 2015-11-10 | 2015-11-06 | 1.727 | 31,894,246 | +27,106 | 0.75% | 55,068,000 |
| 2015-11-09 | 2015-11-05 | 1.727 | 31,867,140 | -30,118 | 0.75% | 55,021,199 |
| 2015-11-06 | 2015-11-04 | 1.687 | 31,897,258 | -18,070 | 0.75% | 53,802,281 |
| 2015-11-04 | 2015-11-02 | 1.620 | 31,915,328 | +94,870 | 0.75% | 51,713,360 |
| 2015-11-03 | 2015-10-30 | 1.607 | 31,820,458 | +33,129 | 0.75% | 51,137,019 |
| 2015-10-30 | 2015-10-28 | 1.594 | 31,787,329 | -7,530 | 0.74% | 50,661,599 |
| 2015-10-29 | 2015-10-27 | 1.634 | 31,794,859 | +4,518 | 0.75% | 51,940,440 |
| 2015-10-28 | 2015-10-26 | 1.607 | 31,790,341 | +16,564 | 0.74% | 51,088,620 |
| 2015-10-27 | 2015-10-23 | 1.647 | 31,773,777 | +60,235 | 0.74% | 52,328,001 |
| 2015-10-26 | 2015-10-22 | 1.594 | 31,713,542 | -37,647 | 0.74% | 50,544,000 |
| 2015-10-22 | 2015-10-19 | 1.541 | 31,751,189 | -15,058 | 0.74% | 48,917,201 |
| 2015-10-20 | 2015-10-16 | 1.527 | 31,766,247 | -19,577 | 0.74% | 48,518,500 |
| 2015-10-16 | 2015-10-14 | 1.434 | 31,785,824 | -150,586 | 0.74% | 45,593,281 |
| 2015-10-14 | 2015-10-12 | 1.461 | 31,936,410 | +115,952 | 0.75% | 46,657,600 |
| 2015-10-13 | 2015-10-09 | 1.421 | 31,820,458 | +150,586 | 0.75% | 45,220,339 |
| 2015-10-12 | 2015-10-08 | 1.408 | 31,669,872 | +301,173 | 0.74% | 44,585,720 |
| 2015-10-09 | 2015-10-07 | 1.408 | 31,368,699 | +24,094 | 0.74% | 44,161,721 |
| 2015-10-08 | 2015-10-06 | 1.395 | 31,344,605 | +34,635 | 0.73% | 43,711,500 |
| 2015-10-07 | 2015-10-05 | 1.421 | 31,309,970 | +124,987 | 0.73% | 44,494,880 |
| 2015-10-06 | 2015-10-02 | 1.408 | 31,184,983 | +127,999 | 0.73% | 43,903,080 |
| 2015-10-05 | 2015-09-30 | 1.328 | 31,056,984 | +1,506 | 0.73% | 41,248,000 |
| 2015-10-02 | 2015-09-29 | 1.315 | 31,055,478 | -46,682 | 0.73% | 40,833,539 |
| 2015-09-29 | 2015-09-24 | 1.328 | 31,102,160 | +70,775 | 0.73% | 41,308,000 |
| 2015-09-25 | 2015-09-23 | 1.328 | 31,031,385 | -22,588 | 0.73% | 41,214,001 |
| 2015-09-24 | 2015-09-22 | 1.341 | 31,053,973 | -186,727 | 0.73% | 41,656,441 |
| 2015-09-23 | 2015-09-21 | 1.315 | 31,240,700 | -158,116 | 0.73% | 41,077,080 |
| 2015-09-22 | 2015-09-18 | 1.328 | 31,398,816 | +12,047 | 0.74% | 41,702,000 |
| 2015-09-21 | 2015-09-17 | 1.302 | 31,386,769 | +46,682 | 0.74% | 40,852,280 |
| 2015-09-17 | 2015-09-15 | 1.275 | 31,340,087 | +37,646 | 0.73% | 39,959,040 |
| 2015-09-15 | 2015-09-11 | 1.341 | 31,302,441 | +231,904 | 0.73% | 41,989,741 |
| 2015-09-14 | 2015-09-10 | 1.302 | 31,070,537 | +67,764 | 0.73% | 40,440,680 |
| 2015-09-11 | 2015-09-09 | 1.328 | 31,002,773 | +75,293 | 0.73% | 41,176,000 |
| 2015-09-10 | 2015-09-08 | 1.315 | 30,927,480 | +60,235 | 0.72% | 40,665,240 |
| 2015-09-09 | 2015-09-07 | 1.222 | 30,867,245 | +37,646 | 0.72% | 37,716,320 |
| 2015-09-08 | 2015-09-04 | 1.195 | 30,829,599 | +105,411 | 0.72% | 36,851,401 |
| 2015-09-07 | 2015-09-02 | 1.262 | 30,724,188 | +45,176 | 0.72% | 38,765,700 |
| 2015-09-04 | 2015-09-01 | 1.302 | 30,679,012 | -3,012 | 0.72% | 39,931,080 |
| 2015-09-01 | 2015-08-28 | 1.341 | 30,682,024 | +1,506 | 0.72% | 41,157,500 |
| 2015-08-31 | 2015-08-27 | 1.355 | 30,680,518 | +102,399 | 0.72% | 41,562,960 |
| 2015-08-28 | 2015-08-26 | 1.302 | 30,578,119 | -16,564 | 0.72% | 39,799,760 |
| 2015-08-27 | 2015-08-25 | 1.328 | 30,594,683 | -37,647 | 0.72% | 40,633,999 |
| 2015-08-26 | 2015-08-24 | 1.328 | 30,632,330 | -278,585 | 0.72% | 40,684,000 |
| 2015-08-25 | 2015-08-21 | 1.408 | 30,910,915 | -105,411 | 0.72% | 43,517,240 |
| 2015-08-20 | 2015-08-18 | 1.514 | 31,016,326 | -22,588 | 0.73% | 46,961,160 |
| 2015-08-19 | 2015-08-17 | 1.527 | 31,038,914 | -67,764 | 0.73% | 47,407,600 |
| 2015-08-18 | 2015-08-14 | 1.541 | 31,106,678 | -45,176 | 0.73% | 47,924,240 |
| 2015-08-17 | 2015-08-13 | 1.527 | 31,151,854 | -111,434 | 0.73% | 47,580,100 |
| 2015-08-14 | 2015-08-12 | 1.488 | 31,263,288 | +129,504 | 0.73% | 46,504,640 |
| 2015-08-13 | 2015-08-11 | 1.673 | 31,133,784 | -10,541 | 0.73% | 52,101,001 |
| 2015-08-12 | 2015-08-10 | 1.673 | 31,144,325 | -49,693 | 0.73% | 52,118,641 |
| 2015-08-07 | 2015-08-05 | 1.634 | 31,194,018 | -152,093 | 0.73% | 50,958,900 |
| 2015-08-04 | 2015-07-31 | 1.660 | 31,346,111 | -37,646 | 0.73% | 52,040,001 |
| 2015-08-03 | 2015-07-30 | 1.673 | 31,383,757 | -18,071 | 0.74% | 52,519,320 |
| 2015-07-30 | 2015-07-28 | 1.673 | 31,401,828 | +43,670 | 0.74% | 52,549,561 |
| 2015-07-29 | 2015-07-27 | 1.673 | 31,358,158 | -58,728 | 0.73% | 52,476,481 |
| 2015-07-28 | 2015-07-24 | 1.766 | 31,416,886 | -30,118 | 0.74% | 55,495,579 |
| 2015-07-24 | 2015-07-22 | 1.673 | 31,447,004 | +6,024 | 0.74% | 52,625,161 |
| 2015-07-21 | 2015-07-17 | 1.727 | 31,440,980 | -176,187 | 0.74% | 54,285,400 |
| 2015-07-20 | 2015-07-16 | 1.687 | 31,617,167 | +42,165 | 0.74% | 53,329,841 |
| 2015-07-17 | 2015-07-15 | 1.634 | 31,575,002 | +48,187 | 0.74% | 51,581,280 |
| 2015-07-16 | 2015-07-14 | 1.713 | 31,526,815 | -186,727 | 0.74% | 54,014,881 |
| 2015-07-15 | 2015-07-13 | 1.780 | 31,713,542 | -63,246 | 0.74% | 56,440,800 |
| 2015-07-14 | 2015-07-10 | 1.620 | 31,776,788 | -341,832 | 0.74% | 51,488,879 |
| 2015-07-13 | 2015-07-09 | 1.461 | 32,118,620 | +286,115 | 0.75% | 46,923,800 |
| 2015-07-10 | 2015-07-08 | 1.222 | 31,832,505 | +295,149 | 0.75% | 38,895,759 |
| 2015-07-09 | 2015-07-07 | 1.408 | 31,537,356 | +192,751 | 0.74% | 44,399,161 |
| 2015-07-08 | 2015-07-06 | 1.501 | 31,344,605 | -9,035 | 0.73% | 47,041,900 |
| 2015-07-07 | 2015-07-03 | 1.713 | 31,353,640 | -749,921 | 0.73% | 53,718,180 |
| 2015-07-06 | 2015-07-02 | 1.820 | 32,103,561 | -7,530 | 0.75% | 58,414,059 |
| 2015-07-03 | 2015-06-30 | 1.913 | 32,111,091 | +237,927 | 0.75% | 61,413,121 |
| 2015-07-02 | 2015-06-29 | 1.899 | 31,873,164 | +275,574 | 0.75% | 60,534,760 |
| 2015-06-30 | 2015-06-26 | 1.966 | 31,597,590 | -3,012 | 0.74% | 62,109,679 |
| 2015-06-29 | 2015-06-25 | 2.019 | 31,600,602 | -682,157 | 0.74% | 63,794,400 |
| 2015-06-26 | 2015-06-24 | 2.072 | 32,282,759 | -61,741 | 0.76% | 66,886,559 |
| 2015-06-25 | 2015-06-23 | 2.019 | 32,344,500 | +219,857 | 0.76% | 65,296,160 |
| 2015-06-24 | 2015-06-22 | 1.979 | 32,124,643 | +30,117 | 0.75% | 63,572,339 |
| 2015-06-23 | 2015-06-19 | 2.019 | 32,094,526 | -48,188 | 0.75% | 64,791,520 |
| 2015-06-22 | 2015-06-18 | 2.098 | 32,142,714 | -10,541 | 0.75% | 67,450,200 |
| 2015-06-19 | 2015-06-17 | 2.125 | 32,153,255 | +103,905 | 0.75% | 68,326,400 |
| 2015-06-18 | 2015-06-16 | 2.125 | 32,049,350 | +30,117 | 0.75% | 68,105,600 |
| 2015-06-17 | 2015-06-15 | 2.125 | 32,019,233 | +25,600 | 0.75% | 68,041,600 |
| 2015-06-16 | 2015-06-12 | 2.205 | 31,993,633 | +150,587 | 0.75% | 70,536,720 |
| 2015-06-15 | 2015-06-11 | 2.191 | 31,843,046 | +109,928 | 0.75% | 69,781,799 |
| 2015-06-12 | 2015-06-10 | 2.218 | 31,733,118 | -137,034 | 0.74% | 70,383,819 |
| 2015-06-11 | 2015-06-09 | 2.258 | 31,870,152 | +156,610 | 0.75% | 71,957,600 |
| 2015-06-10 | 2015-06-08 | 2.298 | 31,713,542 | +30,117 | 0.74% | 72,867,600 |
| 2015-06-09 | 2015-06-05 | 2.338 | 31,683,425 | -3,011 | 0.74% | 74,060,801 |
| 2015-06-08 | 2015-06-04 | 2.284 | 31,686,436 | -355,385 | 0.74% | 72,384,479 |
| 2015-06-05 | 2015-06-03 | 2.231 | 32,041,821 | +31,623 | 0.75% | 71,494,080 |
| 2015-06-04 | 2015-06-02 | 2.205 | 32,010,198 | +75,294 | 0.75% | 70,573,241 |
| 2015-06-03 | 2015-06-01 | 2.245 | 31,934,904 | +33,129 | 0.75% | 71,679,659 |
| 2015-06-02 | 2015-05-29 | 2.231 | 31,901,775 | +30,117 | 0.75% | 71,181,599 |
| 2015-06-01 | 2015-05-28 | 2.205 | 31,871,658 | -131,010 | 0.75% | 70,267,800 |
| 2015-05-29 | 2015-05-27 | 2.258 | 32,002,668 | -468,325 | 0.75% | 72,256,799 |
| 2015-05-28 | 2015-05-26 | 2.231 | 32,470,993 | -72,281 | 0.76% | 72,451,681 |
| 2015-05-27 | 2015-05-22 | 2.239 | 32,543,274 | -257,503 | 0.76% | 72,871,993 |
| 2015-05-26 | 2015-05-21 | 2.212 | 32,800,777 | +1,470,540 | 0.77% | 72,541,830 |
| 2015-05-22 | 2015-05-20 | 2.212 | 31,330,237 | -364,625 | 0.76% | 69,289,600 |
| 2015-05-21 | 2015-05-19 | 2.212 | 31,694,862 | -96,944 | 0.77% | 70,096,001 |
| 2015-05-20 | 2015-05-18 | 2.212 | 31,791,806 | +131,670 | 0.78% | 70,310,401 |
| 2015-05-19 | 2015-05-15 | 2.198 | 31,660,136 | +57,877 | 0.77% | 69,581,581 |
| 2015-05-18 | 2015-05-14 | 2.225 | 31,602,259 | +1,007,059 | 0.77% | 70,328,021 |
| 2015-05-15 | 2015-05-13 | 2.281 | 30,595,200 | -1,253,036 | 0.75% | 69,778,500 |
| 2015-05-14 | 2015-05-12 | 2.281 | 31,848,236 | +95,497 | 0.78% | 72,636,301 |
| 2015-05-13 | 2015-05-11 | 2.212 | 31,752,739 | +859,473 | 0.77% | 70,224,001 |
| 2015-05-12 | 2015-05-08 | 2.004 | 30,893,266 | +410,926 | 0.75% | 61,917,900 |
| 2015-05-11 | 2015-05-07 | 1.866 | 30,482,340 | -882,623 | 0.74% | 56,880,900 |
| 2015-05-08 | 2015-05-06 | 1.935 | 31,364,963 | +34,726 | 0.76% | 60,695,600 |
| 2015-05-07 | 2015-05-05 | 1.977 | 31,330,237 | -81,028 | 0.76% | 61,927,580 |
| 2015-05-06 | 2015-05-04 | 2.101 | 31,411,265 | +528,127 | 0.77% | 65,995,361 |
| 2015-05-05 | 2015-04-30 | 2.032 | 30,883,138 | +800,149 | 0.75% | 62,751,361 |
| 2015-05-04 | 2015-04-29 | 1.907 | 30,082,989 | +503,530 | 0.73% | 57,383,160 |
| 2015-04-30 | 2015-04-28 | 1.963 | 29,579,459 | -691,630 | 0.72% | 58,058,119 |
| 2015-04-29 | 2015-04-27 | 1.825 | 30,271,089 | +379,094 | 0.74% | 55,231,440 |
| 2015-04-28 | 2015-04-24 | 1.797 | 29,891,995 | +159,162 | 0.73% | 53,713,400 |
| 2015-04-27 | 2015-04-23 | 1.797 | 29,732,833 | -500,636 | 0.73% | 53,427,399 |
| 2015-04-24 | 2015-04-22 | 1.825 | 30,233,469 | -571,535 | 0.74% | 55,162,800 |
| 2015-04-23 | 2015-04-21 | 1.797 | 30,805,004 | -13,022 | 0.75% | 55,354,000 |
| 2015-04-22 | 2015-04-20 | 1.769 | 30,818,026 | -140,352 | 0.75% | 54,525,440 |
| 2015-04-21 | 2015-04-17 | 1.838 | 30,958,378 | +14,470 | 0.75% | 56,913,361 |
| 2015-04-20 | 2015-04-16 | 1.866 | 30,943,908 | +263,340 | 0.75% | 57,742,199 |
| 2015-04-17 | 2015-04-15 | 1.811 | 30,680,568 | -109,967 | 0.75% | 55,554,479 |
| 2015-04-16 | 2015-04-14 | 1.742 | 30,790,535 | -195,334 | 0.75% | 53,625,601 |
| 2015-04-15 | 2015-04-13 | 1.811 | 30,985,869 | +1,419,432 | 0.76% | 56,107,300 |
| 2015-04-14 | 2015-04-10 | 1.659 | 29,566,437 | +138,905 | 0.72% | 49,041,600 |
| 2015-04-13 | 2015-04-09 | 1.645 | 29,427,532 | +340,027 | 0.72% | 48,404,439 |
| 2015-04-10 | 2015-04-08 | 1.714 | 29,087,505 | +7,973,996 | 0.71% | 49,855,439 |
| 2015-04-09 | 2015-04-02 | 1.507 | 21,113,509 | +2,332,440 | 0.51% | 31,810,559 |
| 2015-04-08 | 2015-04-01 | 1.410 | 18,781,069 | -515,104 | 0.46% | 26,479,201 |
| 2015-04-02 | 2015-03-31 | 1.410 | 19,296,173 | +57,877 | 0.47% | 27,205,440 |
| 2015-04-01 | 2015-03-30 | 1.368 | 19,238,296 | +70,899 | 0.47% | 26,326,079 |
| 2015-03-31 | 2015-03-27 | 1.313 | 19,167,397 | -20,257 | 0.47% | 25,169,300 |
| 2015-03-27 | 2015-03-25 | 1.299 | 19,187,654 | -95,497 | 0.47% | 24,930,680 |
| 2015-03-26 | 2015-03-24 | 1.299 | 19,283,151 | +13,022 | 0.47% | 25,054,760 |
| 2015-03-25 | 2015-03-23 | 1.285 | 19,270,129 | +10,129 | 0.47% | 24,771,480 |
| 2015-03-24 | 2015-03-20 | 1.313 | 19,260,000 | -66,559 | 0.47% | 25,290,900 |
| 2015-03-23 | 2015-03-19 | 1.313 | 19,326,559 | -111,413 | 0.47% | 25,378,300 |
| 2015-03-20 | 2015-03-18 | 1.327 | 19,437,972 | -86,815 | 0.47% | 25,793,280 |
| 2015-03-19 | 2015-03-17 | 1.327 | 19,524,787 | -56,430 | 0.48% | 25,908,480 |
| 2015-03-18 | 2015-03-16 | 1.368 | 19,581,217 | -177,972 | 0.48% | 26,795,340 |
| 2015-03-17 | 2015-03-13 | 1.355 | 19,759,189 | +517,999 | 0.48% | 26,765,760 |
| 2015-03-16 | 2015-03-12 | 1.244 | 19,241,190 | -13,023 | 0.47% | 23,936,400 |
| 2015-03-13 | 2015-03-11 | 1.244 | 19,254,213 | +1,447 | 0.47% | 23,952,601 |
| 2015-03-12 | 2015-03-10 | 1.230 | 19,252,766 | -28,938 | 0.47% | 23,684,680 |
| 2015-03-11 | 2015-03-09 | 1.230 | 19,281,704 | -7,235 | 0.47% | 23,720,280 |
| 2015-03-10 | 2015-03-06 | 1.285 | 19,288,939 | -107,072 | 0.47% | 24,795,660 |
| 2015-03-09 | 2015-03-05 | 1.258 | 19,396,011 | -14,469 | 0.47% | 24,397,100 |
| 2015-03-06 | 2015-03-04 | 1.272 | 19,410,480 | -361,731 | 0.47% | 24,683,600 |
| 2015-03-05 | 2015-03-03 | 1.189 | 19,772,211 | +5,788 | 0.48% | 23,503,800 |
| 2015-03-04 | 2015-03-02 | 1.216 | 19,766,423 | +28,938 | 0.48% | 24,043,359 |
| 2015-03-03 | 2015-02-27 | 1.133 | 19,737,485 | -723,462 | 0.48% | 22,371,240 |
| 2015-03-02 | 2015-02-26 | 1.120 | 20,460,947 | -750,953 | 0.50% | 22,908,420 |
| 2015-02-27 | 2015-02-25 | 1.078 | 21,211,900 | -672,820 | 0.52% | 22,869,600 |
| 2015-02-26 | 2015-02-24 | 1.064 | 21,884,720 | -1,519,269 | 0.53% | 23,292,500 |
| 2015-02-25 | 2015-02-23 | 1.120 | 23,403,989 | +21,703 | 0.57% | 26,203,499 |
| 2015-02-24 | 2015-02-18 | 1.133 | 23,382,286 | -17,363 | 0.57% | 26,502,400 |
| 2015-02-23 | 2015-02-16 | 1.092 | 23,399,649 | -911,562 | 0.57% | 25,551,760 |
| 2015-02-16 | 2015-02-12 | 1.064 | 24,311,211 | +79,581 | 0.59% | 25,875,080 |
| 2015-02-13 | 2015-02-11 | 1.092 | 24,231,630 | +72,346 | 0.59% | 26,460,260 |
| 2015-02-12 | 2015-02-10 | 1.092 | 24,159,284 | +13,023 | 0.59% | 26,381,260 |
| 2015-02-11 | 2015-02-09 | 1.078 | 24,146,261 | -18,810 | 0.59% | 26,033,280 |
| 2015-02-09 | 2015-02-05 | 1.092 | 24,165,071 | -296,620 | 0.59% | 26,387,580 |
| 2015-02-06 | 2015-02-04 | 1.078 | 24,461,691 | -243,083 | 0.60% | 26,373,360 |
| 2015-02-05 | 2015-02-03 | 1.092 | 24,704,774 | +289,385 | 0.60% | 26,976,920 |
| 2015-02-03 | 2015-01-30 | 1.078 | 24,415,389 | -503,529 | 0.60% | 26,323,440 |
| 2015-02-02 | 2015-01-29 | 1.064 | 24,918,918 | +13,022 | 0.61% | 26,521,879 |
| 2015-01-30 | 2015-01-28 | 1.078 | 24,905,896 | +318,323 | 0.61% | 26,852,280 |
| 2015-01-28 | 2015-01-26 | 1.092 | 24,587,573 | +5,788 | 0.60% | 26,848,940 |
| 2015-01-27 | 2015-01-23 | 1.106 | 24,581,785 | -57,877 | 0.60% | 27,182,400 |
| 2015-01-23 | 2015-01-21 | 1.092 | 24,639,662 | -571,535 | 0.60% | 26,905,820 |
| 2015-01-22 | 2015-01-20 | 1.064 | 25,211,197 | +215,592 | 0.61% | 26,832,960 |
| 2015-01-21 | 2015-01-19 | 1.009 | 24,995,605 | +138,904 | 0.61% | 25,221,500 |
| 2015-01-20 | 2015-01-16 | 1.051 | 24,856,701 | +428,290 | 0.61% | 26,112,080 |
| 2015-01-19 | 2015-01-15 | 1.078 | 24,428,411 | +94,050 | 0.60% | 26,337,480 |
| 2015-01-15 | 2015-01-13 | 1.120 | 24,334,361 | -43,408 | 0.59% | 27,245,160 |
| 2015-01-14 | 2015-01-12 | 1.147 | 24,377,769 | +34,726 | 0.59% | 27,967,680 |
| 2015-01-13 | 2015-01-09 | 1.147 | 24,343,043 | +327,005 | 0.59% | 27,927,840 |
| 2015-01-12 | 2015-01-08 | 1.106 | 24,016,038 | +240,189 | 0.59% | 26,556,800 |
| 2015-01-09 | 2015-01-07 | 1.161 | 23,775,849 | -4,341 | 0.58% | 27,605,760 |
| 2015-01-08 | 2015-01-06 | 1.161 | 23,780,190 | +287,938 | 0.58% | 27,610,800 |
| 2015-01-07 | 2015-01-05 | 1.147 | 23,492,252 | +202,570 | 0.57% | 26,951,760 |
| 2015-01-06 | 2015-01-02 | 1.120 | 23,289,682 | +2,581,311 | 0.57% | 26,075,519 |
| 2015-01-05 | 2014-12-31 | 0.995 | 20,708,371 | -685,842 | 0.51% | 20,609,280 |
| 2015-01-02 | 2014-12-29 | 0.940 | 21,394,213 | +1,801,420 | 0.52% | 20,108,960 |
| 2014-12-30 | 2014-12-24 | 0.912 | 19,592,793 | -59,324 | 0.48% | 17,874,120 |
| 2014-12-29 | 2014-12-22 | 0.926 | 19,652,117 | -224,273 | 0.48% | 18,199,880 |
| 2014-12-23 | 2014-12-19 | 0.885 | 19,876,390 | +324,111 | 0.48% | 17,583,360 |
| 2014-12-22 | 2014-12-18 | 0.912 | 19,552,279 | -46,301 | 0.48% | 17,837,160 |
| 2014-12-19 | 2014-12-17 | 0.926 | 19,598,580 | +23,150 | 0.48% | 18,150,300 |
| 2014-12-18 | 2014-12-16 | 0.940 | 19,575,430 | -28,938 | 0.48% | 18,399,440 |
| 2014-12-17 | 2014-12-15 | 0.940 | 19,604,368 | -36,173 | 0.48% | 18,426,640 |
| 2014-12-15 | 2014-12-11 | 0.940 | 19,640,541 | -23,151 | 0.48% | 18,460,640 |
| 2014-12-11 | 2014-12-09 | 0.940 | 19,663,692 | -91,156 | 0.48% | 18,482,400 |
| 2014-12-10 | 2014-12-08 | 0.940 | 19,754,848 | +277,809 | 0.48% | 18,568,080 |
| 2014-12-09 | 2014-12-05 | 0.940 | 19,477,039 | +96,944 | 0.47% | 18,306,960 |
| 2014-12-08 | 2014-12-04 | 0.968 | 19,380,095 | +296,619 | 0.47% | 18,751,600 |
| 2014-12-05 | 2014-12-03 | 0.968 | 19,083,476 | -57,876 | 0.47% | 18,464,600 |
| 2014-12-03 | 2014-12-01 | 0.954 | 19,141,352 | -496,295 | 0.47% | 18,256,020 |
| 2014-12-02 | 2014-11-28 | 0.954 | 19,637,647 | -75,240 | 0.48% | 18,729,360 |
| 2014-12-01 | 2014-11-27 | 0.926 | 19,712,887 | +36,173 | 0.48% | 18,256,160 |
| 2014-11-28 | 2014-11-26 | 0.940 | 19,676,714 | -153,374 | 0.48% | 18,494,640 |
| 2014-11-26 | 2014-11-24 | 0.954 | 19,830,088 | +894,199 | 0.48% | 18,912,900 |
| 2014-11-25 | 2014-11-21 | 0.912 | 18,935,889 | +94,050 | 0.46% | 17,274,840 |
| 2014-11-19 | 2014-11-17 | 0.926 | 18,841,839 | -43,408 | 0.46% | 17,449,480 |
| 2014-11-18 | 2014-11-14 | 0.926 | 18,885,247 | +217,039 | 0.46% | 17,489,680 |
| 2014-11-17 | 2014-11-13 | 0.940 | 18,668,208 | -28,939 | 0.46% | 17,546,720 |
| 2014-11-10 | 2014-11-06 | 0.954 | 18,697,147 | +50,642 | 0.46% | 17,832,360 |
| 2014-11-06 | 2014-11-04 | 0.968 | 18,646,505 | +564,301 | 0.45% | 18,041,800 |
| 2014-11-05 | 2014-11-03 | 0.954 | 18,082,204 | -114,307 | 0.44% | 17,245,860 |
| 2014-11-04 | 2014-10-31 | 0.926 | 18,196,511 | +60,770 | 0.44% | 16,851,840 |
| 2014-10-31 | 2014-10-29 | 0.926 | 18,135,741 | -43,407 | 0.44% | 16,795,560 |
| 2014-10-30 | 2014-10-28 | 0.912 | 18,179,148 | -21,704 | 0.44% | 16,584,480 |
| 2014-10-28 | 2014-10-24 | 0.912 | 18,200,852 | -23,151 | 0.44% | 16,604,280 |
| 2014-10-23 | 2014-10-21 | 0.898 | 18,224,003 | +217,039 | 0.44% | 16,373,500 |
| 2014-10-22 | 2014-10-20 | 0.871 | 18,006,964 | -306,748 | 0.44% | 15,680,700 |
| 2014-10-21 | 2014-10-17 | 0.898 | 18,313,712 | +30,385 | 0.45% | 16,454,100 |
| 2014-10-20 | 2014-10-16 | 0.912 | 18,283,327 | -377,647 | 0.45% | 16,679,520 |
| 2014-10-15 | 2014-10-13 | 0.926 | 18,660,974 | -14,469 | 0.46% | 17,281,980 |
| 2014-10-14 | 2014-10-10 | 0.926 | 18,675,443 | +20,257 | 0.46% | 17,295,380 |
| 2014-10-13 | 2014-10-09 | 0.940 | 18,655,186 | +156,268 | 0.45% | 17,534,480 |
| 2014-10-10 | 2014-10-08 | 0.940 | 18,498,918 | -115,754 | 0.45% | 17,387,600 |
| 2014-10-07 | 2014-10-03 | 0.898 | 18,614,672 | -43,408 | 0.45% | 16,724,500 |
| 2014-10-06 | 2014-09-30 | 0.885 | 18,658,080 | +57,877 | 0.46% | 16,505,600 |
| 2014-10-03 | 2014-09-29 | 0.898 | 18,600,203 | -172,184 | 0.45% | 16,711,500 |
| 2014-09-24 | 2014-09-22 | 0.926 | 18,772,387 | -289,385 | 0.46% | 17,385,160 |
| 2014-09-22 | 2014-09-18 | 0.926 | 19,061,772 | +68,006 | 0.46% | 17,653,160 |
| 2014-09-18 | 2014-09-16 | 0.926 | 18,993,766 | +72,346 | 0.46% | 17,590,180 |
| 2014-09-17 | 2014-09-15 | 0.940 | 18,921,420 | +26,045 | 0.46% | 17,784,720 |
| 2014-09-11 | 2014-09-08 | 0.940 | 18,895,375 | +506,423 | 0.46% | 17,760,240 |
| 2014-09-05 | 2014-09-03 | 0.940 | 18,388,952 | +21,704 | 0.45% | 17,284,240 |
| 2014-09-03 | 2014-09-01 | 0.926 | 18,367,248 | -72,347 | 0.45% | 17,009,960 |
| 2014-09-02 | 2014-08-29 | 0.926 | 18,439,595 | +130,224 | 0.45% | 17,076,960 |
| 2014-08-29 | 2014-08-27 | 0.926 | 18,309,371 | +167,843 | 0.45% | 16,956,360 |
| 2014-08-28 | 2014-08-26 | 0.981 | 18,141,528 | +65,111 | 0.44% | 17,803,960 |
| 2014-08-22 | 2014-08-20 | 0.995 | 18,076,417 | +36,173 | 0.44% | 17,989,920 |
| 2014-08-21 | 2014-08-19 | 0.995 | 18,040,244 | +131,670 | 0.44% | 17,953,920 |
| 2014-08-20 | 2014-08-18 | 1.009 | 17,908,574 | +70,900 | 0.44% | 18,070,420 |
| 2014-08-19 | 2014-08-15 | 1.037 | 17,837,674 | +101,284 | 0.44% | 18,492,000 |
| 2014-08-15 | 2014-08-13 | 1.037 | 17,736,390 | +65,112 | 0.43% | 18,387,000 |
| 2014-08-14 | 2014-08-12 | 1.009 | 17,671,278 | -14,469 | 0.43% | 17,830,980 |
| 2014-08-13 | 2014-08-11 | 1.023 | 17,685,747 | -159,162 | 0.43% | 18,090,040 |
| 2014-08-11 | 2014-08-07 | 0.995 | 17,844,909 | -72,346 | 0.44% | 17,759,520 |
| 2014-08-08 | 2014-08-06 | 0.995 | 17,917,255 | +146,139 | 0.44% | 17,831,520 |
| 2014-08-07 | 2014-08-05 | 0.995 | 17,771,116 | +541,150 | 0.43% | 17,686,080 |
| 2014-08-06 | 2014-08-04 | 1.023 | 17,229,966 | -7,235 | 0.42% | 17,623,840 |
| 2014-08-05 | 2014-08-01 | 1.009 | 17,237,201 | +34,726 | 0.42% | 17,392,980 |
| 2014-08-04 | 2014-07-31 | 1.023 | 17,202,475 | +289,385 | 0.42% | 17,595,720 |
| 2014-08-01 | 2014-07-30 | 1.023 | 16,913,090 | -88,262 | 0.41% | 17,299,720 |
| 2014-07-31 | 2014-07-29 | 1.037 | 17,001,352 | +257,552 | 0.41% | 17,625,000 |
| 2014-07-30 | 2014-07-28 | 1.051 | 16,743,800 | +179,418 | 0.41% | 17,589,440 |
| 2014-07-29 | 2014-07-25 | 1.037 | 16,564,382 | +470,251 | 0.40% | 17,172,000 |
| 2014-07-28 | 2014-07-24 | 1.009 | 16,094,131 | +649,668 | 0.39% | 16,239,580 |
| 2014-07-25 | 2014-07-23 | 1.009 | 15,444,463 | +41,961 | 0.38% | 15,584,040 |
| 2014-07-24 | 2014-07-22 | 0.995 | 15,402,502 | -374,753 | 0.38% | 15,328,800 |
| 2014-07-21 | 2014-07-17 | 0.995 | 15,777,255 | -124,436 | 0.38% | 15,701,760 |
| 2014-07-18 | 2014-07-16 | 0.981 | 15,901,691 | -36,173 | 0.39% | 15,605,800 |
| 2014-07-16 | 2014-07-14 | 0.995 | 15,937,864 | +144,693 | 0.39% | 15,861,600 |
| 2014-07-15 | 2014-07-11 | 0.995 | 15,793,171 | -144,693 | 0.39% | 15,717,600 |
| 2014-07-09 | 2014-07-07 | 0.995 | 15,937,864 | +706,099 | 0.39% | 15,861,600 |
| 2014-07-08 | 2014-07-04 | 0.968 | 15,231,765 | +397,904 | 0.37% | 14,737,800 |
| 2014-07-04 | 2014-07-02 | 0.954 | 14,833,861 | +238,743 | 0.36% | 14,147,760 |
| 2014-07-03 | 2014-06-30 | 0.940 | 14,595,118 | +144,692 | 0.36% | 13,718,320 |
| 2014-06-30 | 2014-06-26 | 0.926 | 14,450,426 | -43,408 | 0.35% | 13,382,580 |
| 2014-06-20 | 2014-06-18 | 0.940 | 14,493,834 | -137,458 | 0.35% | 13,623,120 |
| 2014-06-12 | 2014-06-10 | 0.995 | 14,631,292 | -21,703 | 0.36% | 14,561,280 |
| 2014-06-11 | 2014-06-09 | 0.995 | 14,652,995 | +11,575 | 0.36% | 14,582,880 |
| 2014-06-09 | 2014-06-05 | 0.995 | 14,641,420 | +31,832 | 0.36% | 14,571,360 |
| 2014-06-05 | 2014-06-03 | 0.995 | 14,609,588 | +11,576 | 0.36% | 14,539,680 |
| 2014-06-03 | 2014-05-29 | 0.995 | 14,598,012 | +159,161 | 0.36% | 14,528,160 |
| 2014-05-30 | 2014-05-28 | 1.009 | 14,438,851 | +73,793 | 0.35% | 14,569,340 |
| 2014-05-29 | 2014-05-27 | 0.995 | 14,365,058 | +15,917 | 0.35% | 14,296,320 |
| 2014-05-27 | 2014-05-23 | 1.009 | 14,349,141 | -115,754 | 0.35% | 14,478,820 |
| 2014-05-23 | 2014-05-21 | 1.156 | 14,464,895 | +1,263,200 | 0.35% | 16,726,744 |
| 2014-05-16 | 2014-05-14 | 1.171 | 13,201,695 | +15,981 | 0.35% | 15,464,279 |
| 2014-05-15 | 2014-05-13 | 1.141 | 13,185,714 | +6,658 | 0.35% | 15,049,520 |
| 2014-05-14 | 2014-05-12 | 1.111 | 13,179,056 | +85,233 | 0.35% | 14,646,080 |
| 2014-05-12 | 2014-05-08 | 1.111 | 13,093,823 | +66,588 | 0.35% | 14,551,360 |
| 2014-05-08 | 2014-05-05 | 1.141 | 13,027,235 | -6,659 | 0.35% | 14,868,640 |
| 2014-05-07 | 2014-05-02 | 1.141 | 13,033,894 | -6,659 | 0.35% | 14,876,240 |
| 2014-04-28 | 2014-04-24 | 1.216 | 13,040,553 | -13,318 | 0.35% | 15,863,040 |
| 2014-04-24 | 2014-04-22 | 1.246 | 13,053,871 | -38,620 | 0.35% | 16,271,321 |
| 2014-04-14 | 2014-04-10 | 1.246 | 13,092,491 | +6,658 | 0.35% | 16,319,459 |
| 2014-04-11 | 2014-04-09 | 1.277 | 13,085,833 | +6,659 | 0.35% | 16,704,200 |
| 2014-04-08 | 2014-04-04 | 1.246 | 13,079,174 | -42,616 | 0.35% | 16,302,860 |
| 2014-04-04 | 2014-04-02 | 1.292 | 13,121,790 | -18,645 | 0.35% | 16,947,160 |
| 2014-04-03 | 2014-04-01 | 1.261 | 13,140,435 | -59,929 | 0.35% | 16,576,560 |
| 2014-04-01 | 2014-03-28 | 1.201 | 13,200,364 | +21,308 | 0.35% | 15,859,200 |
| 2014-03-28 | 2014-03-26 | 1.171 | 13,179,056 | -19,976 | 0.35% | 15,437,760 |
| 2014-03-24 | 2014-03-20 | 1.126 | 13,199,032 | -109,204 | 0.35% | 14,866,500 |
| 2014-03-20 | 2014-03-18 | 1.171 | 13,308,236 | -19,976 | 0.35% | 15,589,080 |
| 2014-03-17 | 2014-03-13 | 1.156 | 13,328,212 | -7,991 | 0.35% | 15,412,320 |
| 2014-03-10 | 2014-03-06 | 1.171 | 13,336,203 | -13,317 | 0.35% | 15,621,840 |
| 2014-03-05 | 2014-03-03 | 1.141 | 13,349,520 | -13,318 | 0.35% | 15,236,480 |
| 2014-03-04 | 2014-02-28 | 1.126 | 13,362,838 | +33,294 | 0.35% | 15,051,000 |
| 2014-03-03 | 2014-02-27 | 1.156 | 13,329,544 | -35,957 | 0.35% | 15,413,860 |
| 2014-02-27 | 2014-02-25 | 1.171 | 13,365,501 | -199,764 | 0.35% | 15,656,160 |
| 2014-02-25 | 2014-02-21 | 1.201 | 13,565,265 | +13,318 | 0.36% | 16,297,600 |
| 2014-02-24 | 2014-02-20 | 1.216 | 13,551,947 | -410,181 | 0.36% | 16,485,120 |
| 2014-02-21 | 2014-02-19 | 1.231 | 13,962,128 | -30,630 | 0.37% | 17,193,760 |
| 2014-02-20 | 2014-02-18 | 1.231 | 13,992,758 | +7,990 | 0.37% | 17,231,480 |
| 2014-02-19 | 2014-02-17 | 1.231 | 13,984,768 | +51,939 | 0.37% | 17,221,640 |
| 2014-02-17 | 2014-02-13 | 1.246 | 13,932,829 | -2,664 | 0.37% | 17,366,920 |
| 2014-02-14 | 2014-02-12 | 1.246 | 13,935,493 | +33,294 | 0.37% | 17,370,240 |
| 2014-02-13 | 2014-02-11 | 1.246 | 13,902,199 | +35,957 | 0.37% | 17,328,740 |
| 2014-02-05 | 2014-01-30 | 1.307 | 13,866,242 | +199,764 | 0.37% | 18,116,881 |
| 2014-01-29 | 2014-01-27 | 1.307 | 13,666,478 | +54,602 | 0.36% | 17,855,880 |
| 2014-01-28 | 2014-01-24 | 1.322 | 13,611,876 | +26,635 | 0.36% | 17,988,960 |
| 2014-01-23 | 2014-01-21 | 1.322 | 13,585,241 | +27,967 | 0.36% | 17,953,760 |
| 2014-01-22 | 2014-01-20 | 1.322 | 13,557,274 | -2,664 | 0.36% | 17,916,800 |
| 2014-01-20 | 2014-01-16 | 1.337 | 13,559,938 | -865,641 | 0.36% | 18,123,960 |
| 2014-01-17 | 2014-01-15 | 1.337 | 14,425,579 | -591,300 | 0.38% | 19,280,960 |
| 2014-01-16 | 2014-01-14 | 1.337 | 15,016,879 | -10,654 | 0.40% | 20,071,280 |
| 2014-01-15 | 2014-01-13 | 1.322 | 15,027,533 | +6,659 | 0.40% | 19,859,840 |
| 2014-01-14 | 2014-01-10 | 1.352 | 15,020,874 | +33,294 | 0.40% | 20,302,200 |
| 2014-01-13 | 2014-01-09 | 1.352 | 14,987,580 | +6,659 | 0.40% | 20,257,200 |
| 2014-01-09 | 2014-01-07 | 1.352 | 14,980,921 | +34,625 | 0.40% | 20,248,200 |
| 2014-01-08 | 2014-01-06 | 1.352 | 14,946,296 | -77,241 | 0.40% | 20,201,401 |
| 2014-01-06 | 2014-01-02 | 1.382 | 15,023,537 | +39,952 | 0.40% | 20,757,039 |
| 2014-01-03 | 2013-12-31 | 1.382 | 14,983,585 | -203,758 | 0.40% | 20,701,840 |
| 2013-12-30 | 2013-12-24 | 1.397 | 15,187,343 | -466,115 | 0.40% | 21,211,439 |
| 2013-12-27 | 2013-12-20 | 1.382 | 15,653,458 | -391,536 | 0.41% | 21,627,360 |
| 2013-12-23 | 2013-12-19 | 1.382 | 16,044,994 | -319,622 | 0.43% | 22,168,320 |
| 2013-12-19 | 2013-12-17 | 1.367 | 16,364,616 | -1,163,954 | 0.43% | 22,364,161 |
| 2013-12-16 | 2013-12-12 | 1.367 | 17,528,570 | -62,593 | 0.46% | 23,954,840 |
| 2013-12-13 | 2013-12-11 | 1.367 | 17,591,163 | +33,294 | 0.47% | 24,040,381 |
| 2013-12-11 | 2013-12-09 | 1.397 | 17,557,869 | +47,943 | 0.47% | 24,522,240 |
| 2013-12-10 | 2013-12-06 | 1.412 | 17,509,926 | +275,674 | 0.46% | 24,718,241 |
| 2013-12-09 | 2013-12-05 | 1.397 | 17,234,252 | -66,588 | 0.46% | 24,070,260 |
| 2013-12-05 | 2013-12-03 | 1.412 | 17,300,840 | +26,635 | 0.46% | 24,423,080 |
| 2013-12-04 | 2013-12-02 | 1.367 | 17,274,205 | -39,952 | 0.46% | 23,607,220 |
| 2013-12-03 | 2013-11-29 | 1.382 | 17,314,157 | -173,129 | 0.46% | 23,921,839 |
| 2013-11-26 | 2013-11-22 | 1.397 | 17,487,286 | -71,914 | 0.46% | 24,423,660 |
| 2013-11-25 | 2013-11-21 | 1.367 | 17,559,200 | +245,043 | 0.47% | 23,996,699 |
| 2013-11-22 | 2013-11-20 | 1.367 | 17,314,157 | -19,977 | 0.46% | 23,661,819 |
| 2013-11-21 | 2013-11-19 | 1.367 | 17,334,134 | +519,385 | 0.46% | 23,689,120 |
| 2013-11-20 | 2013-11-18 | 1.397 | 16,814,749 | +33,294 | 0.45% | 23,484,360 |
| 2013-11-19 | 2013-11-15 | 1.352 | 16,781,455 | +51,938 | 0.44% | 22,681,800 |
| 2013-11-18 | 2013-11-14 | 1.352 | 16,729,517 | -39,952 | 0.44% | 22,611,601 |
| 2013-11-15 | 2013-11-13 | 1.322 | 16,769,469 | -6,659 | 0.44% | 22,161,920 |
| 2013-11-14 | 2013-11-12 | 1.337 | 16,776,128 | +53,270 | 0.44% | 22,422,660 |
| 2013-11-13 | 2013-11-11 | 1.382 | 16,722,858 | +66,588 | 0.44% | 23,104,880 |
| 2013-11-11 | 2013-11-07 | 1.412 | 16,656,270 | -13,318 | 0.44% | 23,513,160 |
| 2013-11-07 | 2013-11-05 | 1.322 | 16,669,588 | +7,991 | 0.44% | 22,029,921 |
| 2013-11-06 | 2013-11-04 | 1.322 | 16,661,597 | +19,976 | 0.44% | 22,019,360 |
| 2013-11-05 | 2013-11-01 | 1.322 | 16,641,621 | +19,977 | 0.44% | 21,992,960 |
| 2013-11-04 | 2013-10-31 | 1.322 | 16,621,644 | +66,587 | 0.44% | 21,966,559 |
| 2013-11-01 | 2013-10-30 | 1.322 | 16,555,057 | +62,593 | 0.44% | 21,878,561 |
| 2013-10-30 | 2013-10-28 | 1.322 | 16,492,464 | +6,659 | 0.44% | 21,795,840 |
| 2013-10-29 | 2013-10-25 | 1.322 | 16,485,805 | +82,569 | 0.44% | 21,787,040 |
| 2013-10-23 | 2013-10-21 | 1.412 | 16,403,236 | +6,658 | 0.43% | 23,155,959 |
| 2013-10-21 | 2013-10-17 | 1.412 | 16,396,578 | -19,976 | 0.43% | 23,146,560 |
| 2013-10-18 | 2013-10-16 | 1.427 | 16,416,554 | +2,664 | 0.43% | 23,421,300 |
| 2013-10-17 | 2013-10-15 | 1.442 | 16,413,890 | +79,905 | 0.43% | 23,663,999 |
| 2013-10-16 | 2013-10-11 | 1.457 | 16,333,985 | -26,635 | 0.43% | 23,794,100 |
| 2013-10-15 | 2013-10-10 | 1.412 | 16,360,620 | +129,180 | 0.43% | 23,095,800 |
| 2013-10-11 | 2013-10-09 | 1.397 | 16,231,440 | -13,317 | 0.43% | 22,669,680 |
| 2013-10-10 | 2013-10-08 | 1.382 | 16,244,757 | -5,328 | 0.43% | 22,444,319 |
| 2013-10-09 | 2013-10-07 | 1.367 | 16,250,085 | +3,996 | 0.43% | 22,207,641 |
| 2013-10-08 | 2013-10-04 | 1.382 | 16,246,089 | -33,294 | 0.43% | 22,446,160 |
| 2013-10-07 | 2013-10-03 | 1.382 | 16,279,383 | -6,659 | 0.43% | 22,492,160 |
| 2013-10-04 | 2013-10-02 | 1.337 | 16,286,042 | -3,995 | 0.43% | 21,767,620 |
| 2013-10-03 | 2013-09-30 | 1.352 | 16,290,037 | +85,232 | 0.43% | 22,017,600 |
| 2013-10-02 | 2013-09-27 | 1.382 | 16,204,805 | +53,270 | 0.43% | 22,389,120 |
| 2013-09-30 | 2013-09-26 | 1.382 | 16,151,535 | +106,541 | 0.43% | 22,315,521 |
| 2013-09-27 | 2013-09-25 | 1.397 | 16,044,994 | +53,270 | 0.43% | 22,409,280 |
| 2013-09-26 | 2013-09-24 | 1.397 | 15,991,724 | +7,991 | 0.42% | 22,334,880 |
| 2013-09-24 | 2013-09-19 | 1.412 | 15,983,733 | +10,654 | 0.42% | 22,563,759 |
| 2013-09-19 | 2013-09-17 | 1.412 | 15,973,079 | -7,991 | 0.42% | 22,548,720 |
| 2013-09-18 | 2013-09-16 | 1.412 | 15,981,070 | -78,573 | 0.42% | 22,560,000 |
| 2013-09-17 | 2013-09-13 | 1.397 | 16,059,643 | +13,317 | 0.43% | 22,429,739 |
| 2013-09-13 | 2013-09-11 | 1.427 | 16,046,326 | +53,270 | 0.43% | 22,893,100 |
| 2013-09-12 | 2013-09-10 | 1.427 | 15,993,056 | +368,897 | 0.42% | 22,817,101 |
| 2013-09-11 | 2013-09-09 | 1.427 | 15,624,159 | +97,218 | 0.41% | 22,290,800 |
| 2013-09-06 | 2013-09-04 | 1.397 | 15,526,941 | +53,270 | 0.41% | 21,685,740 |
| 2013-09-05 | 2013-09-03 | 1.412 | 15,473,671 | +61,261 | 0.41% | 21,843,720 |
| 2013-09-02 | 2013-08-29 | 1.397 | 15,412,410 | +7,990 | 0.41% | 21,525,780 |
| 2013-08-30 | 2013-08-28 | 1.397 | 15,404,420 | +279,669 | 0.41% | 21,514,621 |
| 2013-08-29 | 2013-08-27 | 1.427 | 15,124,751 | +66,588 | 0.40% | 21,578,300 |
| 2013-08-27 | 2013-08-23 | 1.502 | 15,058,163 | -38,621 | 0.40% | 22,614,000 |
| 2013-08-26 | 2013-08-22 | 1.427 | 15,096,784 | +3,995 | 0.40% | 21,538,400 |
| 2013-08-23 | 2013-08-21 | 1.382 | 15,092,789 | +39,953 | 0.40% | 20,852,720 |
| 2013-08-22 | 2013-08-20 | 1.397 | 15,052,836 | +82,569 | 0.40% | 21,023,580 |
| 2013-08-21 | 2013-08-19 | 1.427 | 14,970,267 | +39,952 | 0.40% | 21,357,900 |
| 2013-08-20 | 2013-08-16 | 1.427 | 14,930,315 | +14,650 | 0.40% | 21,300,901 |
| 2013-08-19 | 2013-08-15 | 1.502 | 14,915,665 | +74,578 | 0.40% | 22,400,000 |
| 2013-08-16 | 2013-08-13 | 1.532 | 14,841,087 | +39,953 | 0.39% | 22,733,760 |
| 2013-08-15 | 2013-08-12 | 1.487 | 14,801,134 | -33,294 | 0.39% | 22,005,720 |
| 2013-08-12 | 2013-08-08 | 1.457 | 14,834,428 | +13,317 | 0.39% | 21,609,660 |
| 2013-08-09 | 2013-08-07 | 1.457 | 14,821,111 | +6,659 | 0.39% | 21,590,261 |
| 2013-08-06 | 2013-08-02 | 1.442 | 14,814,452 | -13,317 | 0.39% | 21,358,080 |
| 2013-08-01 | 2013-07-30 | 1.352 | 14,827,769 | +13,317 | 0.39% | 20,041,200 |
| 2013-07-29 | 2013-07-25 | 1.457 | 14,814,452 | +13,318 | 0.39% | 21,580,560 |
| 2013-07-26 | 2013-07-24 | 1.442 | 14,801,134 | +19,976 | 0.39% | 21,338,880 |
| 2013-07-25 | 2013-07-23 | 1.412 | 14,781,158 | +13,318 | 0.39% | 20,866,120 |
| 2013-07-24 | 2013-07-22 | 1.382 | 14,767,840 | +39,952 | 0.39% | 20,403,760 |
| 2013-07-17 | 2013-07-15 | 1.592 | 14,727,888 | +1,332 | 0.39% | 23,445,081 |
| 2013-07-16 | 2013-07-12 | 1.592 | 14,726,556 | +45,280 | 0.39% | 23,442,960 |
| 2013-07-15 | 2013-07-11 | 1.562 | 14,681,276 | +13,317 | 0.39% | 22,929,920 |
| 2013-07-12 | 2013-07-10 | 1.502 | 14,667,959 | +13,318 | 0.39% | 22,028,001 |
| 2013-07-08 | 2013-07-04 | 1.622 | 14,654,641 | -33,294 | 0.39% | 23,768,640 |
| 2013-07-05 | 2013-07-03 | 1.637 | 14,687,935 | +21,308 | 0.39% | 24,043,220 |
| 2013-07-03 | 2013-06-28 | 1.667 | 14,666,627 | +6,659 | 0.39% | 24,448,860 |
| 2013-06-27 | 2013-06-25 | 1.652 | 14,659,968 | -90,559 | 0.39% | 24,217,600 |
| 2013-06-26 | 2013-06-24 | 1.682 | 14,750,527 | -6,659 | 0.39% | 24,810,239 |
| 2013-06-25 | 2013-06-21 | 1.742 | 14,757,186 | -3,996 | 0.39% | 25,707,920 |
| 2013-06-24 | 2013-06-20 | 1.742 | 14,761,182 | -14,649 | 0.39% | 25,714,881 |
| 2013-06-17 | 2013-06-13 | 1.817 | 14,775,831 | +7,991 | 0.39% | 26,849,900 |
| 2013-06-14 | 2013-06-11 | 1.832 | 14,767,840 | -15,981 | 0.39% | 27,057,159 |
| 2013-06-11 | 2013-06-07 | 1.832 | 14,783,821 | +9,322 | 0.39% | 27,086,439 |
| 2013-06-10 | 2013-06-06 | 1.877 | 14,774,499 | +13,317 | 0.39% | 27,735,000 |
| 2013-06-04 | 2013-05-31 | 1.907 | 14,761,182 | -66,587 | 0.39% | 28,153,361 |
| 2013-05-29 | 2013-05-27 | 1.832 | 14,827,769 | -39,953 | 0.39% | 27,166,959 |
| 2013-05-27 | 2013-05-23 | 2.051 | 14,867,722 | +6,659 | 0.39% | 30,496,323 |
| 2013-05-24 | 2013-05-22 | 2.083 | 14,861,063 | +716,303 | 0.39% | 30,951,628 |
| 2013-05-22 | 2013-05-20 | 2.083 | 14,144,760 | +63,378 | 0.39% | 29,459,760 |
| 2013-05-16 | 2013-05-14 | 2.051 | 14,081,382 | +25,352 | 0.39% | 28,883,401 |
| 2013-05-08 | 2013-05-06 | 2.004 | 14,056,030 | +25,351 | 0.39% | 28,166,059 |
| 2013-05-07 | 2013-05-03 | 1.988 | 14,030,679 | -95,067 | 0.39% | 27,893,880 |
| 2013-05-03 | 2013-04-30 | 1.972 | 14,125,746 | +158,445 | 0.39% | 27,859,999 |
| 2013-04-29 | 2013-04-25 | 1.941 | 13,967,301 | +44,365 | 0.39% | 27,106,740 |
| 2013-04-25 | 2013-04-23 | 1.972 | 13,922,936 | +12,676 | 0.39% | 27,460,000 |
| 2013-04-19 | 2013-04-17 | 2.035 | 13,910,260 | -30,422 | 0.39% | 28,312,919 |
| 2013-04-16 | 2013-04-12 | 1.972 | 13,940,682 | -31,689 | 0.39% | 27,495,000 |
| 2013-04-10 | 2013-04-08 | 1.893 | 13,972,371 | -2,535 | 0.39% | 26,455,200 |
| 2013-04-09 | 2013-04-05 | 1.893 | 13,974,906 | +3,802 | 0.39% | 26,460,000 |
| 2013-04-05 | 2013-04-02 | 1.925 | 13,971,104 | -65,913 | 0.39% | 26,893,681 |
| 2013-03-27 | 2013-03-25 | 1.925 | 14,037,017 | -31,689 | 0.39% | 27,020,560 |
| 2013-03-25 | 2013-03-21 | 1.972 | 14,068,706 | -67,181 | 0.39% | 27,747,500 |
| 2013-03-22 | 2013-03-20 | 1.941 | 14,135,887 | +1,268 | 0.39% | 27,433,920 |
| 2013-03-19 | 2013-03-15 | 1.893 | 14,134,619 | +27,886 | 0.39% | 26,762,399 |
| 2013-03-18 | 2013-03-14 | 1.925 | 14,106,733 | +26,619 | 0.39% | 27,154,760 |
| 2013-03-15 | 2013-03-13 | 1.862 | 14,080,114 | +84,927 | 0.39% | 26,214,880 |
| 2013-03-14 | 2013-03-12 | 1.941 | 13,995,187 | +44,365 | 0.39% | 27,160,859 |
| 2013-03-13 | 2013-03-11 | 1.972 | 13,950,822 | +5,070 | 0.39% | 27,514,999 |
| 2013-03-12 | 2013-03-08 | 2.035 | 13,945,752 | +38,027 | 0.39% | 28,385,160 |
| 2013-03-08 | 2013-03-06 | 2.114 | 13,907,725 | +41,829 | 0.39% | 29,404,959 |
| 2013-03-07 | 2013-03-05 | 2.130 | 13,865,896 | -176,191 | 0.39% | 29,535,301 |
| 2013-03-06 | 2013-03-04 | 2.083 | 14,042,087 | +76,054 | 0.39% | 29,245,920 |
| 2013-03-05 | 2013-03-01 | 2.288 | 13,966,033 | -31,689 | 0.39% | 31,952,199 |
| 2013-02-28 | 2013-02-26 | 2.193 | 13,997,722 | +4,101,841 | 0.39% | 30,699,539 |
| 2013-02-27 | 2013-02-25 | 2.225 | 9,895,881 | +44,364 | 0.28% | 22,015,739 |
| 2013-02-26 | 2013-02-22 | 2.256 | 9,851,517 | -697,161 | 0.27% | 22,227,921 |
| 2013-02-25 | 2013-02-21 | 2.225 | 10,548,678 | +182,530 | 0.29% | 23,468,041 |
| 2013-02-22 | 2013-02-20 | 2.288 | 10,366,148 | -149,573 | 0.29% | 23,716,200 |
| 2013-02-21 | 2013-02-19 | 2.209 | 10,515,721 | +32,957 | 0.29% | 23,228,800 |
| 2013-02-20 | 2013-02-18 | 2.319 | 10,482,764 | +41,830 | 0.29% | 24,313,800 |
| 2013-02-18 | 2013-02-14 | 2.335 | 10,440,934 | +39,294 | 0.29% | 24,381,519 |
| 2013-02-15 | 2013-02-08 | 2.319 | 10,401,640 | -126,756 | 0.29% | 24,125,640 |
| 2013-02-14 | 2013-02-07 | 2.335 | 10,528,396 | -63,379 | 0.29% | 24,585,759 |
| 2013-02-08 | 2013-02-06 | 2.367 | 10,591,775 | -254,780 | 0.29% | 25,068,001 |
| 2013-02-07 | 2013-02-05 | 2.272 | 10,846,555 | +63,378 | 0.30% | 24,644,159 |
| 2013-02-06 | 2013-02-04 | 2.272 | 10,783,177 | +197,740 | 0.30% | 24,500,160 |
| 2013-02-05 | 2013-02-01 | 2.319 | 10,585,437 | +623,642 | 0.29% | 24,551,940 |
| 2013-02-04 | 2013-01-31 | 2.414 | 9,961,795 | +755,469 | 0.28% | 24,048,540 |
| 2013-02-01 | 2013-01-30 | 2.493 | 9,206,326 | +224,359 | 0.26% | 22,951,080 |
| 2013-01-31 | 2013-01-29 | 2.430 | 8,981,967 | +875,888 | 0.25% | 21,824,880 |
| 2013-01-30 | 2013-01-28 | 2.446 | 8,106,079 | +130,559 | 0.23% | 19,824,499 |
| 2013-01-29 | 2013-01-25 | 2.414 | 7,975,520 | +286,470 | 0.22% | 19,253,520 |
| 2013-01-28 | 2013-01-24 | 2.635 | 7,689,050 | +31,689 | 0.21% | 20,260,439 |
| 2013-01-25 | 2013-01-23 | 2.714 | 7,657,361 | +6,338 | 0.21% | 20,781,039 |
| 2013-01-24 | 2013-01-22 | 2.651 | 7,651,023 | +73,518 | 0.21% | 20,280,959 |
| 2013-01-23 | 2013-01-21 | 2.682 | 7,577,505 | -88,729 | 0.21% | 20,325,201 |
| 2013-01-22 | 2013-01-18 | 2.651 | 7,666,234 | +101,405 | 0.21% | 20,321,279 |
| 2013-01-21 | 2013-01-17 | 2.619 | 7,564,829 | +2,535 | 0.21% | 19,813,760 |
| 2013-01-18 | 2013-01-16 | 2.714 | 7,562,294 | -88,729 | 0.21% | 20,523,040 |
| 2013-01-17 | 2013-01-15 | 2.619 | 7,651,023 | -41,830 | 0.21% | 20,039,519 |
| 2013-01-16 | 2013-01-14 | 2.572 | 7,692,853 | +183,797 | 0.21% | 19,784,940 |
| 2013-01-15 | 2013-01-11 | 2.540 | 7,509,056 | -131,827 | 0.21% | 19,075,280 |
| 2013-01-14 | 2013-01-10 | 2.635 | 7,640,883 | -218,021 | 0.21% | 20,133,520 |
| 2013-01-11 | 2013-01-09 | 2.572 | 7,858,904 | +6,338 | 0.22% | 20,212,000 |
| 2013-01-10 | 2013-01-08 | 2.540 | 7,852,566 | -301,681 | 0.22% | 19,947,899 |
| 2013-01-09 | 2013-01-07 | 2.619 | 8,154,247 | -472,802 | 0.23% | 21,357,560 |
| 2013-01-08 | 2013-01-04 | 2.446 | 8,627,049 | +1,801,210 | 0.24% | 21,098,601 |
| 2013-01-07 | 2013-01-03 | 2.430 | 6,825,839 | +91,265 | 0.19% | 16,585,801 |
| 2013-01-04 | 2013-01-02 | 2.509 | 6,734,574 | +3,722,839 | 0.19% | 16,895,340 |
| 2013-01-03 | 2012-12-31 | 2.351 | 3,011,735 | +418,297 | 0.08% | 7,080,480 |
| 2013-01-02 | 2012-12-27 | 2.272 | 2,593,438 | +107,743 | 0.07% | 5,892,479 |
| 2012-12-28 | 2012-12-24 | 2.272 | 2,485,695 | +257,315 | 0.07% | 5,647,679 |
| 2012-12-27 | 2012-12-20 | 2.225 | 2,228,380 | +148,306 | 0.06% | 4,957,561 |
| 2012-12-20 | 2012-12-18 | 2.225 | 2,080,074 | +92,532 | 0.06% | 4,627,619 |
| 2012-12-19 | 2012-12-17 | 2.272 | 1,987,542 | -12,676 | 0.06% | 4,515,840 |
| 2012-12-18 | 2012-12-14 | 2.319 | 2,000,218 | -205,345 | 0.06% | 4,639,320 |
| 2012-12-17 | 2012-12-13 | 2.351 | 2,205,563 | +171,121 | 0.06% | 5,185,199 |
| 2012-12-14 | 2012-12-12 | 2.288 | 2,034,442 | +349,848 | 0.06% | 4,654,500 |
| 2012-12-13 | 2012-12-11 | 2.288 | 1,684,594 | +432,240 | 0.05% | 3,854,100 |
| 2012-12-12 | 2012-12-10 | 2.288 | 1,252,354 | +34,224 | 0.03% | 2,865,199 |
| 2012-12-11 | 2012-12-07 | 2.288 | 1,218,130 | +158,446 | 0.03% | 2,786,900 |
| 2012-12-07 | 2012-12-05 | 2.272 | 1,059,684 | +26,618 | 0.03% | 2,407,679 |
| 2012-12-06 | 2012-12-04 | 2.225 | 1,033,066 | -43,097 | 0.03% | 2,298,301 |
| 2012-12-05 | 2012-12-03 | 2.288 | 1,076,163 | -12,675 | 0.03% | 2,462,100 |
| 2012-12-04 | 2012-11-30 | 2.319 | 1,088,838 | +684,485 | 0.03% | 2,525,459 |
| 2012-12-03 | 2012-11-29 | 2.319 | 404,353 | 0.01% | 937,859 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy