History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 1,380,000 | +0 | 0.02% | 3,284,400 |
| 2025-10-13 | 2025-10-09 | 2.380 | 1,380,000 | +0 | 0.02% | 3,284,400 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,380,000 | -20,000 | 0.02% | 3,270,600 |
| 2025-10-08 | 2025-10-03 | 2.460 | 1,400,000 | +70,000 | 0.02% | 3,444,000 |
| 2025-09-25 | 2025-09-23 | 2.490 | 1,330,000 | +22,000 | 0.02% | 3,311,700 |
| 2025-09-22 | 2025-09-18 | 2.640 | 1,308,000 | +24,000 | 0.02% | 3,453,120 |
| 2025-09-19 | 2025-09-17 | 2.710 | 1,284,000 | -22,000 | 0.02% | 3,479,640 |
| 2025-09-16 | 2025-09-12 | 2.610 | 1,306,000 | -10,000 | 0.02% | 3,408,660 |
| 2025-09-15 | 2025-09-11 | 2.530 | 1,316,000 | -10,000 | 0.02% | 3,329,480 |
| 2025-09-11 | 2025-09-09 | 2.480 | 1,326,000 | -16,000 | 0.02% | 3,288,480 |
| 2025-09-05 | 2025-09-03 | 2.390 | 1,342,000 | -24,000 | 0.02% | 3,207,380 |
| 2025-09-04 | 2025-09-02 | 2.450 | 1,366,000 | +36,000 | 0.02% | 3,346,700 |
| 2025-09-03 | 2025-09-01 | 2.530 | 1,330,000 | +2,000 | 0.02% | 3,364,900 |
| 2025-09-02 | 2025-08-29 | 2.480 | 1,328,000 | -32,000 | 0.02% | 3,293,440 |
| 2025-08-29 | 2025-08-27 | 2.400 | 1,360,000 | +10,000 | 0.02% | 3,264,000 |
| 2025-08-28 | 2025-08-26 | 2.500 | 1,350,000 | +48,000 | 0.02% | 3,375,000 |
| 2025-08-27 | 2025-08-25 | 2.640 | 1,302,000 | -14,000 | 0.02% | 3,437,280 |
| 2025-08-26 | 2025-08-22 | 2.570 | 1,316,000 | +10,000 | 0.02% | 3,382,120 |
| 2025-08-22 | 2025-08-20 | 2.630 | 1,306,000 | +8,000 | 0.02% | 3,434,780 |
| 2025-08-21 | 2025-08-19 | 2.660 | 1,298,000 | +20,000 | 0.02% | 3,452,680 |
| 2025-08-20 | 2025-08-18 | 2.700 | 1,278,000 | +10,000 | 0.02% | 3,450,600 |
| 2025-08-19 | 2025-08-15 | 2.670 | 1,268,000 | -76,000 | 0.02% | 3,385,560 |
| 2025-08-15 | 2025-08-13 | 2.660 | 1,344,000 | +54,000 | 0.02% | 3,575,040 |
| 2025-08-13 | 2025-08-11 | 2.620 | 1,290,000 | +2,000 | 0.02% | 3,379,800 |
| 2025-08-11 | 2025-08-07 | 2.630 | 1,288,000 | -30,000 | 0.02% | 3,387,440 |
| 2025-08-08 | 2025-08-06 | 2.530 | 1,318,000 | -10,000 | 0.02% | 3,334,540 |
| 2025-08-07 | 2025-08-05 | 2.540 | 1,328,000 | -10,000 | 0.02% | 3,373,120 |
| 2025-08-05 | 2025-08-01 | 2.420 | 1,338,000 | +354,000 | 0.02% | 3,237,960 |
| 2025-08-04 | 2025-07-31 | 2.500 | 984,000 | +48,000 | 0.01% | 2,460,000 |
| 2025-07-31 | 2025-07-29 | 2.670 | 936,000 | -10,000 | 0.01% | 2,499,120 |
| 2025-07-30 | 2025-07-28 | 2.650 | 946,000 | -10,000 | 0.01% | 2,506,900 |
| 2025-07-29 | 2025-07-25 | 2.600 | 956,000 | +10,000 | 0.01% | 2,485,600 |
| 2025-07-28 | 2025-07-24 | 2.610 | 946,000 | -22,000 | 0.01% | 2,469,060 |
| 2025-07-24 | 2025-07-22 | 2.530 | 968,000 | +6,000 | 0.01% | 2,449,040 |
| 2025-07-23 | 2025-07-21 | 2.520 | 962,000 | +2,000 | 0.01% | 2,424,240 |
| 2025-07-22 | 2025-07-18 | 2.490 | 960,000 | +10,000 | 0.01% | 2,390,400 |
| 2025-07-21 | 2025-07-17 | 2.520 | 950,000 | -4,000 | 0.01% | 2,394,000 |
| 2025-07-17 | 2025-07-15 | 2.530 | 954,000 | +24,000 | 0.01% | 2,413,620 |
| 2025-07-16 | 2025-07-14 | 2.590 | 930,000 | +16,000 | 0.01% | 2,408,700 |
| 2025-07-15 | 2025-07-11 | 2.620 | 914,000 | +8,000 | 0.01% | 2,394,680 |
| 2025-07-14 | 2025-07-10 | 2.640 | 906,000 | -14,000 | 0.01% | 2,391,840 |
| 2025-07-10 | 2025-07-08 | 2.460 | 920,000 | -6,000 | 0.01% | 2,263,200 |
| 2025-07-09 | 2025-07-07 | 2.410 | 926,000 | -40,000 | 0.01% | 2,231,660 |
| 2025-07-08 | 2025-07-04 | 2.310 | 966,000 | +10,000 | 0.01% | 2,231,460 |
| 2025-07-07 | 2025-07-03 | 2.340 | 956,000 | -2,000 | 0.01% | 2,237,040 |
| 2025-07-02 | 2025-06-27 | 2.290 | 958,000 | +6,000 | 0.01% | 2,193,820 |
| 2025-06-30 | 2025-06-26 | 2.340 | 952,000 | +10,000 | 0.01% | 2,227,680 |
| 2025-06-27 | 2025-06-25 | 2.360 | 942,000 | -12,000 | 0.01% | 2,223,120 |
| 2025-06-26 | 2025-06-24 | 2.330 | 954,000 | -10,000 | 0.01% | 2,222,820 |
| 2025-06-25 | 2025-06-23 | 2.320 | 964,000 | +10,000 | 0.01% | 2,236,480 |
| 2025-06-24 | 2025-06-20 | 2.300 | 954,000 | -28,000 | 0.01% | 2,194,200 |
| 2025-06-23 | 2025-06-19 | 2.210 | 982,000 | -22,000 | 0.01% | 2,170,220 |
| 2025-06-20 | 2025-06-18 | 2.260 | 1,004,000 | +68,000 | 0.01% | 2,269,040 |
| 2025-06-19 | 2025-06-17 | 2.400 | 936,000 | -26,000 | 0.01% | 2,246,400 |
| 2025-06-18 | 2025-06-16 | 2.300 | 962,000 | -22,000 | 0.01% | 2,212,600 |
| 2025-06-16 | 2025-06-12 | 2.270 | 984,000 | +22,000 | 0.01% | 2,233,680 |
| 2025-06-12 | 2025-06-10 | 2.240 | 962,000 | -84,000 | 0.01% | 2,154,880 |
| 2025-06-11 | 2025-06-09 | 2.090 | 1,046,000 | -10,000 | 0.01% | 2,186,140 |
| 2025-06-06 | 2025-06-04 | 2.000 | 1,056,000 | -50,000 | 0.01% | 2,112,000 |
| 2025-06-05 | 2025-06-03 | 1.960 | 1,106,000 | -10,000 | 0.02% | 2,167,760 |
| 2025-06-04 | 2025-06-02 | 1.890 | 1,116,000 | +10,000 | 0.02% | 2,109,240 |
| 2025-06-03 | 2025-05-30 | 1.940 | 1,106,000 | -20,000 | 0.02% | 2,145,640 |
| 2025-05-29 | 2025-05-27 | 1.890 | 1,126,000 | +10,000 | 0.02% | 2,128,140 |
| 2025-05-27 | 2025-05-23 | 1.890 | 1,116,000 | -10,000 | 0.02% | 2,109,240 |
| 2025-05-26 | 2025-05-22 | 1.880 | 1,126,000 | +20,000 | 0.02% | 2,116,880 |
| 2025-05-20 | 2025-05-16 | 1.900 | 1,106,000 | -14,000 | 0.02% | 2,101,400 |
| 2025-05-19 | 2025-05-15 | 1.920 | 1,120,000 | -10,000 | 0.02% | 2,150,400 |
| 2025-05-16 | 2025-05-14 | 1.940 | 1,130,000 | +10,000 | 0.02% | 2,192,200 |
| 2025-05-14 | 2025-05-12 | 1.940 | 1,120,000 | -10,000 | 0.02% | 2,172,800 |
| 2025-05-13 | 2025-05-09 | 1.860 | 1,130,000 | +20,000 | 0.02% | 2,101,800 |
| 2025-05-09 | 2025-05-07 | 1.930 | 1,110,000 | +6,000 | 0.02% | 2,142,300 |
| 2025-04-30 | 2025-04-28 | 1.930 | 1,104,000 | -72,000 | 0.02% | 2,130,720 |
| 2025-04-29 | 2025-04-25 | 2.000 | 1,176,000 | +120,000 | 0.02% | 2,352,000 |
| 2025-04-25 | 2025-04-23 | 2.040 | 1,056,000 | +20,000 | 0.01% | 2,154,240 |
| 2025-04-24 | 2025-04-22 | 2.120 | 1,036,000 | -48,000 | 0.01% | 2,196,320 |
| 2025-04-23 | 2025-04-17 | 2.080 | 1,084,000 | +20,000 | 0.02% | 2,254,720 |
| 2025-04-17 | 2025-04-15 | 1.920 | 1,064,000 | +20,000 | 0.02% | 2,042,880 |
| 2025-04-14 | 2025-04-10 | 1.980 | 1,044,000 | -70,000 | 0.01% | 2,067,120 |
| 2025-04-11 | 2025-04-09 | 1.980 | 1,114,000 | +4,000 | 0.02% | 2,205,720 |
| 2025-04-10 | 2025-04-08 | 1.790 | 1,110,000 | -30,000 | 0.02% | 1,986,900 |
| 2025-04-09 | 2025-04-07 | 1.710 | 1,140,000 | -14,000 | 0.02% | 1,949,400 |
| 2025-04-07 | 2025-04-02 | 1.940 | 1,154,000 | -10,000 | 0.02% | 2,238,760 |
| 2025-04-03 | 2025-04-01 | 1.940 | 1,164,000 | +14,000 | 0.02% | 2,258,160 |
| 2025-04-02 | 2025-03-31 | 2.020 | 1,150,000 | +4,000 | 0.02% | 2,323,000 |
| 2025-03-28 | 2025-03-26 | 2.100 | 1,146,000 | +20,000 | 0.02% | 2,406,600 |
| 2025-03-25 | 2025-03-21 | 2.060 | 1,126,000 | +10,000 | 0.02% | 2,319,560 |
| 2025-03-24 | 2025-03-20 | 2.150 | 1,116,000 | +10,000 | 0.02% | 2,399,400 |
| 2025-03-21 | 2025-03-19 | 2.220 | 1,106,000 | +20,000 | 0.02% | 2,455,320 |
| 2025-03-20 | 2025-03-18 | 2.330 | 1,086,000 | +40,000 | 0.02% | 2,530,380 |
| 2025-03-19 | 2025-03-17 | 2.350 | 1,046,000 | -30,000 | 0.01% | 2,458,100 |
| 2025-03-18 | 2025-03-14 | 2.290 | 1,076,000 | -20,000 | 0.02% | 2,464,040 |
| 2025-03-17 | 2025-03-13 | 2.120 | 1,096,000 | +10,000 | 0.02% | 2,323,520 |
| 2025-03-13 | 2025-03-11 | 2.180 | 1,086,000 | +10,000 | 0.02% | 2,367,480 |
| 2025-03-11 | 2025-03-07 | 2.220 | 1,076,000 | +40,000 | 0.02% | 2,388,720 |
| 2025-03-10 | 2025-03-06 | 2.330 | 1,036,000 | -30,000 | 0.01% | 2,413,880 |
| 2025-03-07 | 2025-03-05 | 2.140 | 1,066,000 | -30,000 | 0.02% | 2,281,240 |
| 2025-03-06 | 2025-03-04 | 2.070 | 1,096,000 | +20,000 | 0.02% | 2,268,720 |
| 2025-03-05 | 2025-03-03 | 2.120 | 1,076,000 | -30,000 | 0.02% | 2,281,120 |
| 2025-03-04 | 2025-02-28 | 2.110 | 1,106,000 | +80,000 | 0.02% | 2,333,660 |
| 2025-03-03 | 2025-02-27 | 2.200 | 1,026,000 | -58,000 | 0.01% | 2,257,200 |
| 2025-02-28 | 2025-02-26 | 2.120 | 1,084,000 | -8,000 | 0.02% | 2,298,080 |
| 2025-02-26 | 2025-02-24 | 2.020 | 1,092,000 | -46,000 | 0.02% | 2,205,840 |
| 2025-02-25 | 2025-02-21 | 1.930 | 1,138,000 | -6,000 | 0.02% | 2,196,340 |
| 2025-02-17 | 2025-02-13 | 1.820 | 1,144,000 | +6,000 | 0.02% | 2,082,080 |
| 2025-02-14 | 2025-02-12 | 1.860 | 1,138,000 | -54,000 | 0.02% | 2,116,680 |
| 2025-02-13 | 2025-02-11 | 1.700 | 1,192,000 | +6,000 | 0.02% | 2,026,400 |
| 2025-02-11 | 2025-02-07 | 1.790 | 1,186,000 | +30,000 | 0.02% | 2,122,940 |
| 2025-01-24 | 2025-01-22 | 1.710 | 1,156,000 | -50,000 | 0.02% | 1,976,760 |
| 2025-01-21 | 2025-01-17 | 1.770 | 1,206,000 | +50,000 | 0.02% | 2,134,620 |
| 2025-01-06 | 2025-01-02 | 1.760 | 1,156,000 | +24,000 | 0.02% | 2,034,560 |
| 2025-01-03 | 2024-12-31 | 1.820 | 1,132,000 | +6,000 | 0.02% | 2,060,240 |
| 2024-12-30 | 2024-12-24 | 1.810 | 1,126,000 | +6,000 | 0.02% | 2,038,060 |
| 2024-12-23 | 2024-12-19 | 1.830 | 1,120,000 | +6,000 | 0.02% | 2,049,600 |
| 2024-12-18 | 2024-12-16 | 1.880 | 1,114,000 | -2,000 | 0.02% | 2,094,320 |
| 2024-12-17 | 2024-12-13 | 1.940 | 1,116,000 | +52,000 | 0.02% | 2,165,040 |
| 2024-12-16 | 2024-12-12 | 2.060 | 1,064,000 | -50,000 | 0.02% | 2,191,840 |
| 2024-12-12 | 2024-12-10 | 1.990 | 1,114,000 | +58,000 | 0.02% | 2,216,860 |
| 2024-12-11 | 2024-12-09 | 2.090 | 1,056,000 | -40,000 | 0.01% | 2,207,040 |
| 2024-12-09 | 2024-12-05 | 1.940 | 1,096,000 | +14,000 | 0.02% | 2,126,240 |
| 2024-12-04 | 2024-12-02 | 2.000 | 1,082,000 | +10,000 | 0.02% | 2,164,000 |
| 2024-12-02 | 2024-11-28 | 1.940 | 1,072,000 | -20,000 | 0.02% | 2,079,680 |
| 2024-11-29 | 2024-11-27 | 1.980 | 1,092,000 | -6,000 | 0.02% | 2,162,160 |
| 2024-11-28 | 2024-11-26 | 1.910 | 1,098,000 | +2,000 | 0.02% | 2,097,180 |
| 2024-11-25 | 2024-11-21 | 1.960 | 1,096,000 | -16,000 | 0.02% | 2,148,160 |
| 2024-11-22 | 2024-11-20 | 2.000 | 1,112,000 | +4,000 | 0.02% | 2,224,000 |
| 2024-11-20 | 2024-11-18 | 2.000 | 1,108,000 | +20,000 | 0.02% | 2,216,000 |
| 2024-11-18 | 2024-11-14 | 2.050 | 1,088,000 | -8,000 | 0.02% | 2,230,400 |
| 2024-11-15 | 2024-11-13 | 2.220 | 1,096,000 | +16,000 | 0.02% | 2,433,120 |
| 2024-11-13 | 2024-11-11 | 2.320 | 1,080,000 | +40,000 | 0.02% | 2,505,600 |
| 2024-11-12 | 2024-11-08 | 2.430 | 1,040,000 | -30,000 | 0.01% | 2,527,200 |
| 2024-11-11 | 2024-11-07 | 2.570 | 1,070,000 | -36,000 | 0.02% | 2,749,900 |
| 2024-11-08 | 2024-11-06 | 2.470 | 1,106,000 | +4,000 | 0.02% | 2,731,820 |
| 2024-11-07 | 2024-11-05 | 2.440 | 1,102,000 | -102,000 | 0.02% | 2,688,880 |
| 2024-11-06 | 2024-11-04 | 2.360 | 1,204,000 | +2,000 | 0.02% | 2,841,440 |
| 2024-11-05 | 2024-11-01 | 2.380 | 1,202,000 | -22,000 | 0.02% | 2,860,760 |
| 2024-11-04 | 2024-10-31 | 2.350 | 1,224,000 | +82,000 | 0.02% | 2,876,400 |
| 2024-11-01 | 2024-10-30 | 2.310 | 1,142,000 | +4,000 | 0.02% | 2,638,020 |
| 2024-10-31 | 2024-10-29 | 2.260 | 1,138,000 | +20,000 | 0.02% | 2,571,880 |
| 2024-10-30 | 2024-10-28 | 2.310 | 1,118,000 | -20,000 | 0.02% | 2,582,580 |
| 2024-10-29 | 2024-10-25 | 2.180 | 1,138,000 | +10,000 | 0.02% | 2,480,840 |
| 2024-10-22 | 2024-10-18 | 2.160 | 1,128,000 | -12,000 | 0.02% | 2,436,480 |
| 2024-10-21 | 2024-10-17 | 2.090 | 1,140,000 | +114,000 | 0.02% | 2,382,600 |
| 2024-10-18 | 2024-10-16 | 2.460 | 1,026,000 | -48,000 | 0.01% | 2,523,960 |
| 2024-10-17 | 2024-10-15 | 2.220 | 1,074,000 | +50,000 | 0.02% | 2,384,280 |
| 2024-10-16 | 2024-10-14 | 2.380 | 1,024,000 | -150,000 | 0.01% | 2,437,120 |
| 2024-10-15 | 2024-10-10 | 2.350 | 1,174,000 | -4,000 | 0.02% | 2,758,900 |
| 2024-10-14 | 2024-10-09 | 2.260 | 1,178,000 | +14,000 | 0.02% | 2,662,280 |
| 2024-10-10 | 2024-10-08 | 2.390 | 1,164,000 | +216,000 | 0.02% | 2,781,960 |
| 2024-10-09 | 2024-10-07 | 3.130 | 948,000 | -22,000 | 0.01% | 2,967,240 |
| 2024-10-08 | 2024-10-04 | 3.030 | 970,000 | -46,000 | 0.01% | 2,939,100 |
| 2024-10-07 | 2024-10-03 | 3.190 | 1,016,000 | +30,000 | 0.01% | 3,241,040 |
| 2024-10-04 | 2024-10-02 | 3.180 | 986,000 | -70,000 | 0.01% | 3,135,480 |
| 2024-10-03 | 2024-09-30 | 2.540 | 1,056,000 | +72,000 | 0.01% | 2,682,240 |
| 2024-10-02 | 2024-09-27 | 2.370 | 984,000 | -114,000 | 0.01% | 2,332,080 |
| 2024-09-30 | 2024-09-26 | 1.940 | 1,098,000 | -716,000 | 0.02% | 2,130,120 |
| 2024-09-27 | 2024-09-25 | 1.640 | 1,814,000 | -80,000 | 0.03% | 2,974,960 |
| 2024-09-26 | 2024-09-24 | 1.670 | 1,894,000 | -50,000 | 0.03% | 3,162,980 |
| 2024-09-25 | 2024-09-23 | 1.590 | 1,944,000 | -10,000 | 0.03% | 3,090,960 |
| 2024-09-24 | 2024-09-20 | 1.600 | 1,954,000 | -42,000 | 0.03% | 3,126,400 |
| 2024-09-23 | 2024-09-19 | 1.540 | 1,996,000 | +10,000 | 0.03% | 3,073,840 |
| 2024-09-20 | 2024-09-17 | 1.510 | 1,986,000 | -30,000 | 0.03% | 2,998,860 |
| 2024-09-09 | 2024-09-04 | 1.580 | 2,016,000 | +60,000 | 0.03% | 3,185,280 |
| 2024-09-05 | 2024-09-03 | 1.620 | 1,956,000 | -30,000 | 0.03% | 3,168,720 |
| 2024-09-04 | 2024-09-02 | 1.580 | 1,986,000 | -10,000 | 0.03% | 3,137,880 |
| 2024-09-03 | 2024-08-30 | 1.570 | 1,996,000 | -20,000 | 0.03% | 3,133,720 |
| 2024-08-29 | 2024-08-27 | 1.480 | 2,016,000 | +40,000 | 0.03% | 2,983,680 |
| 2024-08-28 | 2024-08-26 | 1.510 | 1,976,000 | -40,000 | 0.03% | 2,983,760 |
| 2024-08-23 | 2024-08-21 | 1.460 | 2,016,000 | +30,000 | 0.03% | 2,943,360 |
| 2024-08-22 | 2024-08-20 | 1.480 | 1,986,000 | -46,000 | 0.03% | 2,939,280 |
| 2024-08-21 | 2024-08-19 | 1.430 | 2,032,000 | +20,000 | 0.03% | 2,905,760 |
| 2024-08-14 | 2024-08-12 | 1.450 | 2,012,000 | +20,000 | 0.03% | 2,917,400 |
| 2024-08-13 | 2024-08-09 | 1.500 | 1,992,000 | -10,000 | 0.03% | 2,988,000 |
| 2024-08-12 | 2024-08-08 | 1.430 | 2,002,000 | -30,000 | 0.03% | 2,862,860 |
| 2024-08-08 | 2024-08-06 | 1.380 | 2,032,000 | -30,000 | 0.03% | 2,804,160 |
| 2024-08-06 | 2024-08-02 | 1.340 | 2,062,000 | +10,000 | 0.03% | 2,763,080 |
| 2024-08-05 | 2024-08-01 | 1.360 | 2,052,000 | +20,000 | 0.03% | 2,790,720 |
| 2024-07-31 | 2024-07-29 | 1.370 | 2,032,000 | -10,000 | 0.03% | 2,783,840 |
| 2024-07-26 | 2024-07-24 | 1.410 | 2,042,000 | -20,000 | 0.03% | 2,879,220 |
| 2024-07-25 | 2024-07-23 | 1.440 | 2,062,000 | +50,000 | 0.03% | 2,969,280 |
| 2024-07-23 | 2024-07-19 | 1.470 | 2,012,000 | +70,000 | 0.03% | 2,957,640 |
| 2024-07-22 | 2024-07-18 | 1.570 | 1,942,000 | -30,000 | 0.03% | 3,048,940 |
| 2024-07-18 | 2024-07-16 | 1.530 | 1,972,000 | -12,000 | 0.03% | 3,017,160 |
| 2024-07-17 | 2024-07-15 | 1.490 | 1,984,000 | -48,000 | 0.03% | 2,956,160 |
| 2024-07-15 | 2024-07-11 | 1.390 | 2,032,000 | -64,000 | 0.03% | 2,824,480 |
| 2024-07-10 | 2024-07-08 | 1.280 | 2,096,000 | +24,000 | 0.03% | 2,682,880 |
| 2024-07-04 | 2024-07-02 | 1.390 | 2,072,000 | -6,000 | 0.03% | 2,880,080 |
| 2024-07-03 | 2024-06-28 | 1.360 | 2,078,000 | +24,000 | 0.03% | 2,826,080 |
| 2024-06-27 | 2024-06-25 | 1.390 | 2,054,000 | +4,000 | 0.03% | 2,855,060 |
| 2024-06-25 | 2024-06-21 | 1.380 | 2,050,000 | -30,000 | 0.03% | 2,829,000 |
| 2024-06-17 | 2024-06-13 | 1.360 | 2,080,000 | +10,000 | 0.03% | 2,828,800 |
| 2024-06-13 | 2024-06-11 | 1.400 | 2,070,000 | +40,000 | 0.03% | 2,898,000 |
| 2024-06-11 | 2024-06-06 | 1.450 | 2,030,000 | +20,000 | 0.03% | 2,943,500 |
| 2024-06-07 | 2024-06-05 | 1.500 | 2,010,000 | +30,000 | 0.03% | 3,015,000 |
| 2024-06-06 | 2024-06-04 | 1.560 | 1,980,000 | -50,000 | 0.03% | 3,088,800 |
| 2024-05-30 | 2024-05-28 | 1.520 | 2,030,000 | +80,000 | 0.03% | 3,085,600 |
| 2024-05-28 | 2024-05-24 | 1.500 | 1,950,000 | -620,000 | 0.03% | 2,925,000 |
| 2024-05-27 | 2024-05-23 | 1.560 | 2,570,000 | +110,000 | 0.04% | 4,009,200 |
| 2024-05-24 | 2024-05-22 | 1.600 | 2,460,000 | +20,000 | 0.03% | 3,936,000 |
| 2024-05-23 | 2024-05-21 | 1.620 | 2,440,000 | +230,000 | 0.03% | 3,952,800 |
| 2024-05-22 | 2024-05-20 | 1.600 | 2,210,000 | +434,000 | 0.03% | 3,536,000 |
| 2024-05-21 | 2024-05-17 | 1.720 | 1,776,000 | -118,000 | 0.03% | 3,054,720 |
| 2024-05-20 | 2024-05-16 | 1.600 | 1,894,000 | -14,000 | 0.03% | 3,030,400 |
| 2024-05-17 | 2024-05-14 | 1.490 | 1,908,000 | +22,000 | 0.03% | 2,842,920 |
| 2024-05-16 | 2024-05-13 | 1.540 | 1,886,000 | -70,000 | 0.03% | 2,904,440 |
| 2024-05-14 | 2024-05-10 | 1.570 | 1,956,000 | -762,000 | 0.03% | 3,070,920 |
| 2024-05-13 | 2024-05-09 | 1.360 | 2,718,000 | -138,000 | 0.04% | 3,696,480 |
| 2024-05-10 | 2024-05-08 | 1.340 | 2,856,000 | +230,000 | 0.04% | 3,827,040 |
| 2024-05-09 | 2024-05-07 | 1.420 | 2,626,000 | -242,000 | 0.04% | 3,728,920 |
| 2024-05-08 | 2024-05-06 | 1.340 | 2,868,000 | +222,000 | 0.04% | 3,843,120 |
| 2024-05-07 | 2024-05-03 | 1.370 | 2,646,000 | +123,355 | 0.04% | 3,625,020 |
| 2024-05-06 | 2024-05-02 | 1.380 | 2,522,645 | +586,000 | 0.04% | 3,481,250 |
| 2024-05-03 | 2024-04-30 | 1.360 | 1,936,645 | -22,000 | 0.03% | 2,633,837 |
| 2024-05-02 | 2024-04-29 | 1.380 | 1,958,645 | -532,000 | 0.03% | 2,702,930 |
| 2024-04-30 | 2024-04-26 | 1.220 | 2,490,645 | -108,000 | 0.04% | 3,038,587 |
| 2024-04-29 | 2024-04-25 | 1.120 | 2,598,645 | -110,000 | 0.04% | 2,910,482 |
| 2024-04-26 | 2024-04-24 | 1.020 | 2,708,645 | +2,000 | 0.04% | 2,762,818 |
| 2024-04-22 | 2024-04-18 | 0.950 | 2,706,645 | -18,000 | 0.04% | 2,571,313 |
| 2024-04-19 | 2024-04-17 | 0.940 | 2,724,645 | -46,000 | 0.04% | 2,561,166 |
| 2024-04-17 | 2024-04-15 | 0.920 | 2,770,645 | -1,696,000 | 0.04% | 2,548,993 |
| 2024-04-16 | 2024-04-12 | 0.940 | 4,466,645 | +754,000 | 0.06% | 4,198,646 |
| 2024-04-15 | 2024-04-11 | 1.000 | 3,712,645 | +200,000 | 0.05% | 3,712,645 |
| 2024-04-12 | 2024-04-10 | 1.000 | 3,512,645 | -170,000 | 0.05% | 3,512,645 |
| 2024-04-11 | 2024-04-09 | 0.990 | 3,682,645 | +200,000 | 0.05% | 3,645,819 |
| 2024-04-10 | 2024-04-08 | 0.990 | 3,482,645 | -10,000 | 0.05% | 3,447,819 |
| 2024-04-09 | 2024-04-05 | 1.010 | 3,492,645 | -18,000 | 0.05% | 3,527,571 |
| 2024-04-05 | 2024-04-02 | 1.030 | 3,510,645 | +50,000 | 0.05% | 3,615,964 |
| 2024-04-02 | 2024-03-27 | 1.030 | 3,460,645 | -34,000 | 0.05% | 3,564,464 |
| 2024-03-26 | 2024-03-22 | 1.020 | 3,494,645 | +6,000 | 0.05% | 3,564,538 |
| 2024-03-21 | 2024-03-19 | 1.050 | 3,488,645 | +6,000 | 0.05% | 3,663,077 |
| 2024-03-20 | 2024-03-18 | 1.090 | 3,482,645 | -40,000 | 0.05% | 3,796,083 |
| 2024-03-19 | 2024-03-15 | 1.070 | 3,522,645 | +52,000 | 0.05% | 3,769,230 |
| 2024-03-14 | 2024-03-12 | 1.140 | 3,470,645 | -50,000 | 0.05% | 3,956,535 |
| 2024-03-13 | 2024-03-11 | 1.100 | 3,520,645 | -30,000 | 0.05% | 3,872,710 |
| 2024-03-12 | 2024-03-08 | 1.070 | 3,550,645 | +32,000 | 0.05% | 3,799,190 |
| 2024-03-07 | 2024-03-05 | 1.100 | 3,518,645 | +4,000 | 0.05% | 3,870,510 |
| 2024-03-06 | 2024-03-04 | 1.120 | 3,514,645 | +20,000 | 0.05% | 3,936,402 |
| 2024-03-01 | 2024-02-28 | 1.120 | 3,494,645 | +62,000 | 0.05% | 3,914,002 |
| 2024-02-27 | 2024-02-23 | 1.180 | 3,432,645 | -30,000 | 0.05% | 4,050,521 |
| 2024-02-26 | 2024-02-22 | 1.160 | 3,462,645 | +100,000 | 0.05% | 4,016,668 |
| 2024-02-23 | 2024-02-21 | 1.150 | 3,362,645 | -30,000 | 0.05% | 3,867,042 |
| 2024-02-21 | 2024-02-19 | 1.080 | 3,392,645 | +46,000 | 0.05% | 3,664,057 |
| 2024-02-20 | 2024-02-16 | 1.130 | 3,346,645 | -50,000 | 0.05% | 3,781,709 |
| 2024-02-15 | 2024-02-09 | 1.010 | 3,396,645 | +8,000 | 0.05% | 3,430,611 |
| 2024-02-07 | 2024-02-05 | 0.970 | 3,388,645 | +2,000 | 0.05% | 3,286,986 |
| 2024-02-06 | 2024-02-02 | 1.000 | 3,386,645 | +10,000 | 0.05% | 3,386,645 |
| 2024-02-05 | 2024-02-01 | 1.030 | 3,376,645 | +12,000 | 0.05% | 3,477,944 |
| 2024-02-02 | 2024-01-31 | 1.070 | 3,364,645 | -10,000 | 0.05% | 3,600,170 |
| 2024-02-01 | 2024-01-30 | 1.090 | 3,374,645 | +54,000 | 0.05% | 3,678,363 |
| 2024-01-31 | 2024-01-29 | 1.150 | 3,320,645 | +2,000 | 0.05% | 3,818,742 |
| 2024-01-30 | 2024-01-26 | 1.190 | 3,318,645 | -80,000 | 0.05% | 3,949,188 |
| 2024-01-29 | 2024-01-25 | 1.190 | 3,398,645 | -46,000 | 0.05% | 4,044,388 |
| 2024-01-25 | 2024-01-23 | 0.980 | 3,444,645 | -10,000 | 0.05% | 3,375,752 |
| 2024-01-24 | 2024-01-22 | 0.960 | 3,454,645 | +2,000 | 0.05% | 3,316,459 |
| 2024-01-18 | 2024-01-16 | 1.030 | 3,452,645 | +4,000 | 0.05% | 3,556,224 |
| 2024-01-16 | 2024-01-12 | 1.100 | 3,448,645 | +10,000 | 0.05% | 3,793,510 |
| 2024-01-10 | 2024-01-08 | 1.110 | 3,438,645 | +12,000 | 0.05% | 3,816,896 |
| 2024-01-09 | 2024-01-05 | 1.160 | 3,426,645 | +10,000 | 0.05% | 3,974,908 |
| 2024-01-05 | 2024-01-03 | 1.220 | 3,416,645 | +12,000 | 0.05% | 4,168,307 |
| 2024-01-04 | 2024-01-02 | 1.220 | 3,404,645 | +2,000 | 0.05% | 4,153,667 |
| 2024-01-03 | 2023-12-29 | 1.270 | 3,402,645 | +20,000 | 0.05% | 4,321,359 |
| 2023-12-29 | 2023-12-27 | 1.200 | 3,382,645 | +2,000 | 0.05% | 4,059,174 |
| 2023-12-28 | 2023-12-22 | 1.250 | 3,380,645 | -888,000 | 0.05% | 4,225,806 |
| 2023-12-27 | 2023-12-21 | 1.300 | 4,268,645 | +890,000 | 0.06% | 5,549,238 |
| 2023-12-21 | 2023-12-19 | 1.250 | 3,378,645 | +544,000 | 0.05% | 4,223,306 |
| 2023-12-19 | 2023-12-15 | 1.350 | 2,834,645 | -406,000 | 0.04% | 3,826,771 |
| 2023-12-18 | 2023-12-14 | 1.270 | 3,240,645 | -106,000 | 0.05% | 4,115,619 |
| 2023-12-15 | 2023-12-13 | 1.260 | 3,346,645 | +540,000 | 0.05% | 4,216,773 |
| 2023-12-06 | 2023-12-04 | 1.340 | 2,806,645 | +94,000 | 0.04% | 3,760,904 |
| 2023-12-05 | 2023-12-01 | 1.430 | 2,712,645 | -50,000 | 0.04% | 3,879,082 |
| 2023-12-04 | 2023-11-30 | 1.440 | 2,762,645 | +50,000 | 0.04% | 3,978,209 |
| 2023-12-01 | 2023-11-29 | 1.450 | 2,712,645 | +4,000 | 0.04% | 3,933,335 |
| 2023-11-30 | 2023-11-28 | 1.520 | 2,708,645 | +20,000 | 0.04% | 4,117,140 |
| 2023-11-29 | 2023-11-27 | 1.540 | 2,688,645 | -82,000 | 0.04% | 4,140,513 |
| 2023-11-28 | 2023-11-24 | 1.600 | 2,770,645 | +60,000 | 0.04% | 4,433,032 |
| 2023-11-27 | 2023-11-23 | 1.590 | 2,710,645 | +764,000 | 0.04% | 4,309,926 |
| 2023-11-24 | 2023-11-22 | 1.420 | 1,946,645 | -20,000 | 0.03% | 2,764,236 |
| 2023-11-23 | 2023-11-21 | 1.400 | 1,966,645 | +18,000 | 0.03% | 2,753,303 |
| 2023-11-21 | 2023-11-17 | 1.240 | 1,948,645 | +10,000 | 0.03% | 2,416,320 |
| 2023-11-17 | 2023-11-15 | 1.320 | 1,938,645 | +30,000 | 0.03% | 2,559,011 |
| 2023-11-13 | 2023-11-09 | 1.310 | 1,908,645 | +36,000 | 0.03% | 2,500,325 |
| 2023-11-10 | 2023-11-08 | 1.400 | 1,872,645 | -36,000 | 0.03% | 2,621,703 |
| 2023-11-09 | 2023-11-07 | 1.330 | 1,908,645 | +30,000 | 0.03% | 2,538,498 |
| 2023-11-08 | 2023-11-06 | 1.380 | 1,878,645 | -8,000 | 0.03% | 2,592,530 |
| 2023-11-07 | 2023-11-03 | 1.310 | 1,886,645 | +20,000 | 0.03% | 2,471,505 |
| 2023-10-31 | 2023-10-27 | 1.300 | 1,866,645 | -2,000 | 0.03% | 2,426,638 |
| 2023-10-30 | 2023-10-26 | 1.250 | 1,868,645 | +2,000 | 0.03% | 2,335,806 |
| 2023-10-25 | 2023-10-20 | 1.270 | 1,866,645 | +2,000 | 0.03% | 2,370,639 |
| 2023-10-20 | 2023-10-18 | 1.270 | 1,864,645 | +4,000 | 0.03% | 2,368,099 |
| 2023-10-18 | 2023-10-16 | 1.300 | 1,860,645 | +40,000 | 0.03% | 2,418,838 |
| 2023-10-17 | 2023-10-13 | 1.380 | 1,820,645 | +20,000 | 0.03% | 2,512,490 |
| 2023-10-16 | 2023-10-12 | 1.410 | 1,800,645 | -20,000 | 0.03% | 2,538,909 |
| 2023-10-12 | 2023-10-10 | 1.340 | 1,820,645 | +8,000 | 0.03% | 2,439,664 |
| 2023-10-05 | 2023-10-03 | 1.370 | 1,812,645 | +20,000 | 0.03% | 2,483,324 |
| 2023-10-04 | 2023-09-29 | 1.430 | 1,792,645 | -16,000 | 0.03% | 2,563,482 |
| 2023-09-29 | 2023-09-27 | 1.410 | 1,808,645 | -40,000 | 0.03% | 2,550,189 |
| 2023-09-27 | 2023-09-25 | 1.440 | 1,848,645 | +20,000 | 0.03% | 2,662,049 |
| 2023-09-21 | 2023-09-19 | 1.520 | 1,828,645 | +10,000 | 0.03% | 2,779,540 |
| 2023-09-19 | 2023-09-15 | 1.640 | 1,818,645 | -200,000 | 0.03% | 2,982,578 |
| 2023-09-18 | 2023-09-14 | 1.620 | 2,018,645 | +24,000 | 0.03% | 3,270,205 |
| 2023-09-15 | 2023-09-13 | 1.710 | 1,994,645 | +10,000 | 0.03% | 3,410,843 |
| 2023-09-14 | 2023-09-12 | 1.700 | 1,984,645 | +20,000 | 0.03% | 3,373,896 |
| 2023-09-13 | 2023-09-11 | 1.680 | 1,964,645 | +10,000 | 0.03% | 3,300,604 |
| 2023-09-12 | 2023-09-07 | 1.710 | 1,954,645 | +440,000 | 0.03% | 3,342,443 |
| 2023-09-11 | 2023-09-06 | 1.860 | 1,514,645 | +610,000 | 0.02% | 2,817,240 |
| 2023-09-07 | 2023-09-05 | 1.750 | 904,645 | +20,000 | 0.01% | 1,583,129 |
| 2023-09-06 | 2023-09-04 | 1.810 | 884,645 | -78,000 | 0.01% | 1,601,207 |
| 2023-09-05 | 2023-08-31 | 1.530 | 962,645 | -8,000 | 0.01% | 1,472,847 |
| 2023-08-31 | 2023-08-29 | 1.480 | 970,645 | -60,000 | 0.01% | 1,436,555 |
| 2023-08-30 | 2023-08-28 | 1.370 | 1,030,645 | -20,000 | 0.01% | 1,411,984 |
| 2023-08-29 | 2023-08-25 | 1.330 | 1,050,645 | -40,000 | 0.01% | 1,397,358 |
| 2023-08-28 | 2023-08-24 | 1.300 | 1,090,645 | -40,000 | 0.02% | 1,417,838 |
| 2023-08-22 | 2023-08-18 | 1.280 | 1,130,645 | -2,000 | 0.02% | 1,447,226 |
| 2023-08-18 | 2023-08-16 | 1.330 | 1,132,645 | +20,000 | 0.02% | 1,506,418 |
| 2023-08-16 | 2023-08-14 | 1.360 | 1,112,645 | -20,000 | 0.02% | 1,513,197 |
| 2023-08-15 | 2023-08-11 | 1.410 | 1,132,645 | +20,000 | 0.02% | 1,597,029 |
| 2023-08-14 | 2023-08-10 | 1.430 | 1,112,645 | -24,000 | 0.02% | 1,591,082 |
| 2023-08-11 | 2023-08-09 | 1.480 | 1,136,645 | +20,000 | 0.02% | 1,682,235 |
| 2023-08-10 | 2023-08-08 | 1.480 | 1,116,645 | +28,000 | 0.02% | 1,652,635 |
| 2023-08-09 | 2023-08-07 | 1.610 | 1,088,645 | +20,000 | 0.02% | 1,752,718 |
| 2023-08-08 | 2023-08-04 | 1.720 | 1,068,645 | +10,000 | 0.02% | 1,838,069 |
| 2023-08-04 | 2023-08-02 | 1.650 | 1,058,645 | +2,000 | 0.01% | 1,746,764 |
| 2023-08-03 | 2023-08-01 | 1.670 | 1,056,645 | +2,000 | 0.01% | 1,764,597 |
| 2023-08-02 | 2023-07-31 | 1.740 | 1,054,645 | -58,000 | 0.01% | 1,835,082 |
| 2023-08-01 | 2023-07-28 | 1.730 | 1,112,645 | -2,000 | 0.02% | 1,924,876 |
| 2023-07-31 | 2023-07-27 | 1.690 | 1,114,645 | +78,000 | 0.02% | 1,883,750 |
| 2023-07-27 | 2023-07-25 | 1.560 | 1,036,645 | -164,000 | 0.01% | 1,617,166 |
| 2023-07-26 | 2023-07-24 | 1.270 | 1,200,645 | +50,000 | 0.02% | 1,524,819 |
| 2023-07-25 | 2023-07-21 | 1.400 | 1,150,645 | -4,000 | 0.02% | 1,610,903 |
| 2023-07-24 | 2023-07-20 | 1.400 | 1,154,645 | +2,000 | 0.02% | 1,616,503 |
| 2023-07-20 | 2023-07-18 | 1.340 | 1,152,645 | +2,000 | 0.02% | 1,544,544 |
| 2023-07-19 | 2023-07-14 | 1.430 | 1,150,645 | +38,000 | 0.02% | 1,645,422 |
| 2023-07-14 | 2023-07-12 | 1.500 | 1,112,645 | +8,000 | 0.02% | 1,668,968 |
| 2023-07-13 | 2023-07-11 | 1.500 | 1,104,645 | -10,000 | 0.02% | 1,656,968 |
| 2023-07-12 | 2023-07-10 | 1.550 | 1,114,645 | -10,000 | 0.02% | 1,727,700 |
| 2023-07-10 | 2023-07-06 | 1.520 | 1,124,645 | +32,000 | 0.02% | 1,709,460 |
| 2023-07-06 | 2023-07-04 | 1.550 | 1,092,645 | -6,000 | 0.02% | 1,693,600 |
| 2023-07-04 | 2023-06-30 | 1.530 | 1,098,645 | +14,000 | 0.02% | 1,680,927 |
| 2023-07-03 | 2023-06-29 | 1.520 | 1,084,645 | +42,000 | 0.02% | 1,648,660 |
| 2023-06-30 | 2023-06-28 | 1.600 | 1,042,645 | +6,000 | 0.01% | 1,668,232 |
| 2023-06-29 | 2023-06-27 | 1.570 | 1,036,645 | -46,000 | 0.01% | 1,627,533 |
| 2023-06-27 | 2023-06-23 | 1.410 | 1,082,645 | +30,000 | 0.02% | 1,526,529 |
| 2023-06-26 | 2023-06-21 | 1.480 | 1,052,645 | +20,000 | 0.01% | 1,557,915 |
| 2023-06-23 | 2023-06-20 | 1.530 | 1,032,645 | +20,000 | 0.01% | 1,579,947 |
| 2023-06-21 | 2023-06-19 | 1.660 | 1,012,645 | +86,000 | 0.01% | 1,680,991 |
| 2023-06-20 | 2023-06-16 | 1.790 | 926,645 | -50,000 | 0.01% | 1,658,695 |
| 2023-06-19 | 2023-06-15 | 1.740 | 976,645 | -40,000 | 0.01% | 1,699,362 |
| 2023-06-13 | 2023-06-09 | 1.650 | 1,016,645 | +30,000 | 0.01% | 1,677,464 |
| 2023-06-12 | 2023-06-08 | 1.700 | 986,645 | +10,000 | 0.01% | 1,677,296 |
| 2023-06-09 | 2023-06-07 | 1.630 | 976,645 | -40,000 | 0.01% | 1,591,931 |
| 2023-06-07 | 2023-06-05 | 1.540 | 1,016,645 | +24,000 | 0.01% | 1,565,633 |
| 2023-06-06 | 2023-06-02 | 1.590 | 992,645 | -86,000 | 0.01% | 1,578,306 |
| 2023-05-29 | 2023-05-24 | 1.340 | 1,078,645 | +2,000 | 0.02% | 1,445,384 |
| 2023-05-24 | 2023-05-22 | 1.400 | 1,076,645 | +4,000 | 0.02% | 1,507,303 |
| 2023-05-19 | 2023-05-17 | 1.420 | 1,072,645 | +4,000 | 0.02% | 1,523,156 |
| 2023-05-18 | 2023-05-16 | 1.500 | 1,068,645 | -12,000 | 0.02% | 1,602,968 |
| 2023-05-16 | 2023-05-12 | 1.580 | 1,080,645 | +16,000 | 0.02% | 1,707,419 |
| 2023-05-04 | 2023-05-02 | 1.630 | 1,064,645 | -8,000 | 0.02% | 1,735,371 |
| 2023-05-03 | 2023-04-28 | 1.680 | 1,072,645 | -2,000 | 0.02% | 1,802,044 |
| 2023-04-28 | 2023-04-26 | 1.740 | 1,074,645 | +10,000 | 0.02% | 1,869,882 |
| 2023-04-25 | 2023-04-21 | 1.830 | 1,064,645 | +4,000 | 0.02% | 1,948,300 |
| 2023-04-24 | 2023-04-20 | 1.870 | 1,060,645 | +18,000 | 0.02% | 1,983,406 |
| 2023-04-21 | 2023-04-19 | 1.940 | 1,042,645 | +6,000 | 0.01% | 2,022,731 |
| 2023-04-20 | 2023-04-18 | 2.030 | 1,036,645 | +28,000 | 0.01% | 2,104,389 |
| 2023-04-18 | 2023-04-14 | 2.110 | 1,008,645 | +40,000 | 0.01% | 2,128,241 |
| 2023-04-17 | 2023-04-13 | 2.180 | 968,645 | +50,000 | 0.01% | 2,111,646 |
| 2023-04-14 | 2023-04-12 | 2.190 | 918,645 | -24,000 | 0.01% | 2,011,833 |
| 2023-04-13 | 2023-04-11 | 2.120 | 942,645 | -50,000 | 0.01% | 1,998,407 |
| 2023-04-12 | 2023-04-06 | 1.880 | 992,645 | +18,000 | 0.01% | 1,866,173 |
| 2023-04-11 | 2023-04-04 | 1.950 | 974,645 | +20,000 | 0.01% | 1,900,558 |
| 2023-04-04 | 2023-03-31 | 2.030 | 954,645 | +22,000 | 0.01% | 1,937,929 |
| 2023-03-29 | 2023-03-27 | 2.080 | 932,645 | -12,000 | 0.01% | 1,939,902 |
| 2023-03-27 | 2023-03-23 | 2.140 | 944,645 | +22,000 | 0.01% | 2,021,540 |
| 2023-03-24 | 2023-03-22 | 2.170 | 922,645 | -22,000 | 0.01% | 2,002,140 |
| 2023-03-22 | 2023-03-20 | 2.120 | 944,645 | +22,000 | 0.01% | 2,002,647 |
| 2023-03-21 | 2023-03-17 | 2.220 | 922,645 | -22,000 | 0.01% | 2,048,272 |
| 2023-03-17 | 2023-03-15 | 2.110 | 944,645 | -18,000 | 0.01% | 1,993,201 |
| 2023-03-16 | 2023-03-14 | 2.090 | 962,645 | +20,000 | 0.01% | 2,011,928 |
| 2023-03-15 | 2023-03-13 | 2.170 | 942,645 | +2,000 | 0.01% | 2,045,540 |
| 2023-03-13 | 2023-03-09 | 2.280 | 940,645 | +2,000 | 0.01% | 2,144,671 |
| 2023-03-09 | 2023-03-07 | 2.510 | 938,645 | +12,000 | 0.01% | 2,355,999 |
| 2023-03-08 | 2023-03-06 | 2.640 | 926,645 | +34,000 | 0.01% | 2,446,343 |
| 2023-03-07 | 2023-03-03 | 2.740 | 892,645 | -64,000 | 0.01% | 2,445,847 |
| 2023-03-06 | 2023-03-02 | 2.650 | 956,645 | +74,000 | 0.01% | 2,535,109 |
| 2023-03-03 | 2023-03-01 | 2.770 | 882,645 | -32,000 | 0.01% | 2,444,927 |
| 2023-03-02 | 2023-02-28 | 2.630 | 914,645 | +16,000 | 0.01% | 2,405,516 |
| 2023-03-01 | 2023-02-27 | 2.710 | 898,645 | +10,000 | 0.01% | 2,435,328 |
| 2023-02-28 | 2023-02-24 | 2.820 | 888,645 | +16,000 | 0.01% | 2,505,979 |
| 2023-02-27 | 2023-02-23 | 2.870 | 872,645 | +4,000 | 0.01% | 2,504,491 |
| 2023-02-23 | 2023-02-21 | 2.940 | 868,645 | +18,000 | 0.01% | 2,553,816 |
| 2023-02-21 | 2023-02-17 | 2.800 | 850,645 | +18,000 | 0.01% | 2,381,806 |
| 2023-02-20 | 2023-02-16 | 2.890 | 832,645 | -2,000 | 0.01% | 2,406,344 |
| 2023-02-17 | 2023-02-15 | 2.820 | 834,645 | -18,000 | 0.01% | 2,353,699 |
| 2023-02-16 | 2023-02-14 | 2.890 | 852,645 | -2,000 | 0.01% | 2,464,144 |
| 2023-02-15 | 2023-02-13 | 2.940 | 854,645 | +2,000 | 0.01% | 2,512,656 |
| 2023-02-13 | 2023-02-09 | 2.990 | 852,645 | +2,000 | 0.01% | 2,549,409 |
| 2023-02-10 | 2023-02-08 | 2.790 | 850,645 | -2,000 | 0.01% | 2,373,300 |
| 2023-02-09 | 2023-02-07 | 2.910 | 852,645 | -36,000 | 0.01% | 2,481,197 |
| 2023-02-08 | 2023-02-06 | 2.810 | 888,645 | -2,000 | 0.01% | 2,497,092 |
| 2023-02-07 | 2023-02-03 | 2.850 | 890,645 | +34,000 | 0.01% | 2,538,338 |
| 2023-02-06 | 2023-02-02 | 2.930 | 856,645 | +82,000 | 0.01% | 2,509,970 |
| 2023-02-03 | 2023-02-01 | 3.010 | 774,645 | +40,000 | 0.01% | 2,331,681 |
| 2023-02-02 | 2023-01-31 | 3.060 | 734,645 | +52,000 | 0.01% | 2,248,014 |
| 2023-02-01 | 2023-01-30 | 3.130 | 682,645 | +42,000 | 0.01% | 2,136,679 |
| 2023-01-30 | 2023-01-26 | 3.320 | 640,645 | -80,000 | 0.01% | 2,126,941 |
| 2023-01-27 | 2023-01-20 | 3.150 | 720,645 | +10,000 | 0.01% | 2,270,032 |
| 2023-01-26 | 2023-01-19 | 3.080 | 710,645 | -20,000 | 0.01% | 2,188,787 |
| 2023-01-20 | 2023-01-18 | 2.970 | 730,645 | +34,000 | 0.01% | 2,170,016 |
| 2023-01-18 | 2023-01-16 | 3.150 | 696,645 | +36,000 | 0.01% | 2,194,432 |
| 2023-01-16 | 2023-01-12 | 3.150 | 660,645 | +8,000 | 0.01% | 2,081,032 |
| 2023-01-13 | 2023-01-11 | 3.330 | 652,645 | +26,000 | 0.01% | 2,173,308 |
| 2023-01-12 | 2023-01-10 | 3.400 | 626,645 | +12,000 | 0.01% | 2,130,593 |
| 2023-01-11 | 2023-01-09 | 3.440 | 614,645 | +2,000 | 0.01% | 2,114,379 |
| 2023-01-06 | 2023-01-04 | 3.240 | 612,645 | -346,000 | 0.01% | 1,984,970 |
| 2023-01-05 | 2023-01-03 | 2.920 | 958,645 | -4,000 | 0.01% | 2,799,243 |
| 2023-01-04 | 2022-12-30 | 2.890 | 962,645 | -150,000 | 0.01% | 2,782,044 |
| 2023-01-03 | 2022-12-29 | 2.820 | 1,112,645 | +198,000 | 0.02% | 3,137,659 |
| 2022-12-30 | 2022-12-28 | 2.860 | 914,645 | -24,000 | 0.01% | 2,615,885 |
| 2022-12-29 | 2022-12-23 | 2.940 | 938,645 | +12,000 | 0.01% | 2,759,616 |
| 2022-12-28 | 2022-12-22 | 2.940 | 926,645 | -2,000 | 0.01% | 2,724,336 |
| 2022-12-23 | 2022-12-21 | 2.960 | 928,645 | +12,000 | 0.01% | 2,748,789 |
| 2022-12-22 | 2022-12-20 | 2.990 | 916,645 | +18,000 | 0.01% | 2,740,769 |
| 2022-12-21 | 2022-12-19 | 3.300 | 898,645 | -64,000 | 0.01% | 2,965,528 |
| 2022-12-20 | 2022-12-16 | 3.240 | 962,645 | +56,000 | 0.01% | 3,118,970 |
| 2022-12-19 | 2022-12-15 | 3.180 | 906,645 | +50,000 | 0.01% | 2,883,131 |
| 2022-12-16 | 2022-12-14 | 3.250 | 856,645 | +66,000 | 0.01% | 2,784,096 |
| 2022-12-15 | 2022-12-13 | 3.350 | 790,645 | +124,000 | 0.01% | 2,648,661 |
| 2022-12-14 | 2022-12-12 | 3.390 | 666,645 | +146,000 | 0.01% | 2,259,927 |
| 2022-12-13 | 2022-12-09 | 4.060 | 520,645 | -38,000 | 0.01% | 2,113,819 |
| 2022-12-12 | 2022-12-08 | 3.710 | 558,645 | -16,000 | 0.01% | 2,072,573 |
| 2022-12-09 | 2022-12-07 | 3.260 | 574,645 | +74,000 | 0.01% | 1,873,343 |
| 2022-12-08 | 2022-12-06 | 3.760 | 500,645 | +8,000 | 0.01% | 1,882,425 |
| 2022-12-07 | 2022-12-05 | 3.690 | 492,645 | -26,000 | 0.01% | 1,817,860 |
| 2022-12-05 | 2022-12-01 | 3.440 | 518,645 | +6,000 | 0.01% | 1,784,139 |
| 2022-12-02 | 2022-11-30 | 3.500 | 512,645 | +38,000 | 0.01% | 1,794,258 |
| 2022-12-01 | 2022-11-29 | 3.800 | 474,645 | -12,000 | 0.01% | 1,803,651 |
| 2022-11-30 | 2022-11-28 | 3.470 | 486,645 | +24,000 | 0.01% | 1,688,658 |
| 2022-11-29 | 2022-11-25 | 3.560 | 462,645 | -432,000 | 0.01% | 1,647,016 |
| 2022-11-28 | 2022-11-24 | 3.150 | 894,645 | -402,000 | 0.01% | 2,818,132 |
| 2022-11-25 | 2022-11-23 | 2.550 | 1,296,645 | +160,000 | 0.02% | 3,306,445 |
| 2022-11-24 | 2022-11-22 | 2.570 | 1,136,645 | +20,000 | 0.02% | 2,921,178 |
| 2022-11-23 | 2022-11-21 | 2.750 | 1,116,645 | +2,000 | 0.02% | 3,070,774 |
| 2022-11-22 | 2022-11-18 | 2.810 | 1,114,645 | +20,000 | 0.02% | 3,132,152 |
| 2022-11-21 | 2022-11-17 | 2.880 | 1,094,645 | -100,000 | 0.02% | 3,152,578 |
| 2022-11-18 | 2022-11-16 | 2.830 | 1,194,645 | +104,000 | 0.02% | 3,380,845 |
| 2022-11-17 | 2022-11-15 | 3.260 | 1,090,645 | +426,000 | 0.02% | 3,555,503 |
| 2022-11-16 | 2022-11-14 | 3.470 | 664,645 | -322,000 | 0.01% | 2,306,318 |
| 2022-11-15 | 2022-11-11 | 3.060 | 986,645 | -40,000 | 0.02% | 3,019,134 |
| 2022-11-11 | 2022-11-09 | 1.980 | 1,026,645 | -54,000 | 0.02% | 2,032,757 |
| 2022-11-09 | 2022-11-07 | 1.700 | 1,080,645 | +4,000 | 0.02% | 1,837,096 |
| 2022-11-08 | 2022-11-04 | 1.590 | 1,076,645 | -38,000 | 0.02% | 1,711,866 |
| 2022-10-26 | 2022-10-24 | 1.600 | 1,114,645 | +38,000 | 0.02% | 1,783,432 |
| 2022-10-24 | 2022-10-20 | 1.730 | 1,076,645 | -46,000 | 0.02% | 1,862,596 |
| 2022-10-21 | 2022-10-19 | 1.610 | 1,122,645 | +40,000 | 0.02% | 1,807,458 |
| 2022-10-20 | 2022-10-18 | 1.660 | 1,082,645 | +8,000 | 0.02% | 1,797,191 |
| 2022-10-13 | 2022-10-11 | 1.700 | 1,074,645 | -40,000 | 0.02% | 1,826,896 |
| 2022-10-10 | 2022-10-06 | 1.890 | 1,114,645 | +40,000 | 0.02% | 2,106,679 |
| 2022-10-06 | 2022-10-03 | 1.970 | 1,074,645 | -46,000 | 0.02% | 2,117,051 |
| 2022-10-03 | 2022-09-29 | 1.820 | 1,120,645 | +2,000 | 0.02% | 2,039,574 |
| 2022-09-30 | 2022-09-28 | 2.050 | 1,118,645 | +48,000 | 0.02% | 2,293,222 |
| 2022-09-29 | 2022-09-27 | 2.220 | 1,070,645 | -48,000 | 0.02% | 2,376,832 |
| 2022-09-28 | 2022-09-26 | 2.110 | 1,118,645 | -2,000 | 0.02% | 2,360,341 |
| 2022-09-26 | 2022-09-22 | 2.280 | 1,120,645 | +20,000 | 0.02% | 2,555,071 |
| 2022-09-23 | 2022-09-21 | 2.340 | 1,100,645 | +2,000 | 0.02% | 2,575,509 |
| 2022-09-22 | 2022-09-20 | 2.480 | 1,098,645 | +30,000 | 0.02% | 2,724,640 |
| 2022-09-21 | 2022-09-19 | 2.560 | 1,068,645 | +20,000 | 0.02% | 2,735,731 |
| 2022-09-20 | 2022-09-16 | 2.720 | 1,048,645 | +6,000 | 0.02% | 2,852,314 |
| 2022-09-19 | 2022-09-15 | 2.880 | 1,042,645 | +4,000 | 0.02% | 3,002,818 |
| 2022-09-16 | 2022-09-14 | 2.760 | 1,038,645 | +12,000 | 0.02% | 2,866,660 |
| 2022-09-15 | 2022-09-13 | 2.790 | 1,026,645 | -550,000 | 0.02% | 2,864,340 |
| 2022-09-14 | 2022-09-09 | 2.900 | 1,576,645 | +512,000 | 0.02% | 4,572,270 |
| 2022-09-13 | 2022-09-08 | 2.570 | 1,064,645 | +6,000 | 0.02% | 2,736,138 |
| 2022-09-09 | 2022-09-07 | 2.650 | 1,058,645 | +18,000 | 0.02% | 2,805,409 |
| 2022-09-08 | 2022-09-06 | 2.670 | 1,040,645 | -34,000 | 0.02% | 2,778,522 |
| 2022-09-06 | 2022-09-02 | 2.480 | 1,074,645 | +4,000 | 0.02% | 2,665,120 |
| 2022-09-02 | 2022-08-31 | 2.620 | 1,070,645 | +34,000 | 0.02% | 2,805,090 |
| 2022-08-31 | 2022-08-29 | 2.740 | 1,036,645 | +20,000 | 0.02% | 2,840,407 |
| 2022-08-30 | 2022-08-26 | 2.860 | 1,016,645 | -20,000 | 0.02% | 2,907,605 |
| 2022-08-24 | 2022-08-22 | 2.900 | 1,036,645 | +28,000 | 0.02% | 3,006,270 |
| 2022-08-22 | 2022-08-18 | 2.790 | 1,008,645 | +20,000 | 0.02% | 2,814,120 |
| 2022-08-19 | 2022-08-17 | 2.860 | 988,645 | -20,000 | 0.02% | 2,827,525 |
| 2022-08-18 | 2022-08-16 | 2.820 | 1,008,645 | -36,000 | 0.02% | 2,844,379 |
| 2022-08-17 | 2022-08-15 | 2.620 | 1,044,645 | +20,000 | 0.02% | 2,736,970 |
| 2022-08-16 | 2022-08-12 | 2.690 | 1,024,645 | -20,000 | 0.02% | 2,756,295 |
| 2022-08-15 | 2022-08-11 | 2.580 | 1,044,645 | -28,000 | 0.02% | 2,695,184 |
| 2022-08-09 | 2022-08-05 | 2.600 | 1,072,645 | +8,000 | 0.02% | 2,788,877 |
| 2022-08-08 | 2022-08-04 | 2.470 | 1,064,645 | +2,000 | 0.02% | 2,629,673 |
| 2022-08-04 | 2022-08-02 | 2.560 | 1,062,645 | -22,000 | 0.02% | 2,720,371 |
| 2022-08-02 | 2022-07-29 | 2.690 | 1,084,645 | +20,000 | 0.02% | 2,917,695 |
| 2022-08-01 | 2022-07-28 | 2.830 | 1,064,645 | +2,000 | 0.02% | 3,012,945 |
| 2022-07-29 | 2022-07-27 | 2.760 | 1,062,645 | +20,000 | 0.02% | 2,932,900 |
| 2022-07-28 | 2022-07-26 | 2.980 | 1,042,645 | -30,000 | 0.02% | 3,107,082 |
| 2022-07-27 | 2022-07-25 | 2.800 | 1,072,645 | +2,000 | 0.02% | 3,003,406 |
| 2022-07-18 | 2022-07-14 | 2.790 | 1,070,645 | +10,000 | 0.02% | 2,987,100 |
| 2022-07-15 | 2022-07-13 | 2.800 | 1,060,645 | -20,000 | 0.02% | 2,969,806 |
| 2022-07-14 | 2022-07-12 | 2.950 | 1,080,645 | +28,000 | 0.02% | 3,187,903 |
| 2022-07-13 | 2022-07-11 | 3.020 | 1,052,645 | +54,000 | 0.02% | 3,178,988 |
| 2022-07-08 | 2022-07-06 | 3.340 | 998,645 | +24,000 | 0.02% | 3,335,474 |
| 2022-07-07 | 2022-07-05 | 3.540 | 974,645 | +18,000 | 0.01% | 3,450,243 |
| 2022-07-06 | 2022-07-04 | 3.610 | 956,645 | +30,000 | 0.01% | 3,453,488 |
| 2022-07-05 | 2022-06-30 | 3.880 | 926,645 | -28,000 | 0.01% | 3,595,383 |
| 2022-07-04 | 2022-06-29 | 3.810 | 954,645 | +20,000 | 0.01% | 3,637,197 |
| 2022-06-30 | 2022-06-28 | 3.670 | 934,645 | +12,000 | 0.01% | 3,430,147 |
| 2022-06-29 | 2022-06-27 | 3.760 | 922,645 | -22,000 | 0.01% | 3,469,145 |
| 2022-06-27 | 2022-06-23 | 3.620 | 944,645 | -30,000 | 0.01% | 3,419,615 |
| 2022-06-24 | 2022-06-22 | 3.520 | 974,645 | +24,000 | 0.01% | 3,430,750 |
| 2022-06-23 | 2022-06-21 | 3.690 | 950,645 | +6,000 | 0.01% | 3,507,880 |
| 2022-06-22 | 2022-06-20 | 3.700 | 944,645 | -30,000 | 0.01% | 3,495,186 |
| 2022-06-20 | 2022-06-16 | 3.300 | 974,645 | -10,000 | 0.01% | 3,216,328 |
| 2022-06-17 | 2022-06-15 | 3.340 | 984,645 | -18,000 | 0.02% | 3,288,714 |
| 2022-06-16 | 2022-06-14 | 3.170 | 1,002,645 | -10,000 | 0.02% | 3,178,385 |
| 2022-06-15 | 2022-06-13 | 3.120 | 1,012,645 | +10,000 | 0.02% | 3,159,452 |
| 2022-06-14 | 2022-06-10 | 3.360 | 1,002,645 | +36,000 | 0.02% | 3,368,887 |
| 2022-06-10 | 2022-06-08 | 3.420 | 966,645 | -18,000 | 0.01% | 3,305,926 |
| 2022-06-09 | 2022-06-07 | 3.330 | 984,645 | -10,000 | 0.02% | 3,278,868 |
| 2022-06-07 | 2022-06-02 | 3.280 | 994,645 | +10,000 | 0.02% | 3,262,436 |
| 2022-06-06 | 2022-06-01 | 3.360 | 984,645 | +14,000 | 0.02% | 3,308,407 |
| 2022-06-02 | 2022-05-31 | 3.330 | 970,645 | -22,000 | 0.01% | 3,232,248 |
| 2022-05-30 | 2022-05-26 | 3.160 | 992,645 | -2,000 | 0.02% | 3,136,758 |
| 2022-05-26 | 2022-05-24 | 3.130 | 994,645 | +16,000 | 0.02% | 3,113,239 |
| 2022-05-25 | 2022-05-23 | 3.180 | 978,645 | +22,000 | 0.02% | 3,112,091 |
| 2022-05-24 | 2022-05-20 | 3.400 | 956,645 | +102,000 | 0.01% | 3,252,593 |
| 2022-05-23 | 2022-05-19 | 3.400 | 854,645 | -16,000 | 0.01% | 2,905,793 |
| 2022-05-20 | 2022-05-18 | 3.300 | 870,645 | -2,000 | 0.01% | 2,873,128 |
| 2022-05-19 | 2022-05-17 | 3.270 | 872,645 | -28,000 | 0.01% | 2,853,549 |
| 2022-05-18 | 2022-05-16 | 3.170 | 900,645 | +26,000 | 0.01% | 2,855,045 |
| 2022-05-17 | 2022-05-13 | 3.040 | 874,645 | -2,000 | 0.01% | 2,658,921 |
| 2022-05-16 | 2022-05-12 | 2.790 | 876,645 | -10,000 | 0.01% | 2,445,840 |
| 2022-05-13 | 2022-05-11 | 2.990 | 886,645 | +2,000 | 0.01% | 2,651,069 |
| 2022-05-12 | 2022-05-10 | 3.040 | 884,645 | -2,000 | 0.01% | 2,689,321 |
| 2022-05-11 | 2022-05-06 | 3.130 | 886,645 | -6,000 | 0.01% | 2,775,199 |
| 2022-05-06 | 2022-05-04 | 3.500 | 892,645 | -2,000 | 0.01% | 3,124,258 |
| 2022-05-05 | 2022-05-03 | 3.600 | 894,645 | -22,000 | 0.01% | 3,220,722 |
| 2022-05-04 | 2022-04-29 | 3.350 | 916,645 | +10,000 | 0.01% | 3,070,761 |
| 2022-05-03 | 2022-04-28 | 3.290 | 906,645 | +20,000 | 0.01% | 2,982,862 |
| 2022-04-28 | 2022-04-26 | 3.340 | 886,645 | -52,000 | 0.01% | 2,961,394 |
| 2022-04-26 | 2022-04-22 | 3.460 | 938,645 | +10,000 | 0.01% | 3,247,712 |
| 2022-04-25 | 2022-04-21 | 3.550 | 928,645 | +18,000 | 0.01% | 3,296,690 |
| 2022-04-22 | 2022-04-20 | 3.820 | 910,645 | +28,000 | 0.01% | 3,478,664 |
| 2022-04-21 | 2022-04-19 | 4.160 | 882,645 | +22,000 | 0.01% | 3,671,803 |
| 2022-04-20 | 2022-04-14 | 4.530 | 860,645 | -14,000 | 0.01% | 3,898,722 |
| 2022-04-19 | 2022-04-13 | 4.330 | 874,645 | +10,000 | 0.01% | 3,787,213 |
| 2022-04-14 | 2022-04-12 | 4.230 | 864,645 | -102,000 | 0.01% | 3,657,448 |
| 2022-04-13 | 2022-04-11 | 4.400 | 966,645 | +120,000 | 0.01% | 4,253,238 |
| 2022-04-12 | 2022-04-08 | 4.840 | 846,645 | +44,000 | 0.01% | 4,097,762 |
| 2022-04-11 | 2022-04-07 | 4.680 | 802,645 | +14,000 | 0.01% | 3,756,379 |
| 2022-04-08 | 2022-04-06 | 5.070 | 788,645 | +250,000 | 0.01% | 3,998,430 |
| 2022-04-07 | 2022-04-04 | 5.070 | 538,645 | -650,000 | 0.01% | 2,730,930 |
| 2022-04-06 | 2022-04-01 | 4.320 | 1,188,645 | +2,000 | 0.02% | 5,134,946 |
| 2022-04-04 | 2022-03-31 | 4.220 | 1,186,645 | +22,000 | 0.02% | 5,007,642 |
| 2022-04-01 | 2022-03-30 | 4.230 | 1,164,645 | -18,000 | 0.02% | 4,926,448 |
| 2022-03-31 | 2022-03-29 | 3.750 | 1,182,645 | -2,000 | 0.02% | 4,434,919 |
| 2022-03-29 | 2022-03-25 | 3.730 | 1,184,645 | +4,000 | 0.02% | 4,418,726 |
| 2022-03-28 | 2022-03-24 | 3.820 | 1,180,645 | +18,000 | 0.02% | 4,510,064 |
| 2022-03-25 | 2022-03-23 | 4.070 | 1,162,645 | -14,000 | 0.02% | 4,731,965 |
| 2022-03-24 | 2022-03-22 | 4.040 | 1,176,645 | -50,000 | 0.02% | 4,753,646 |
| 2022-03-23 | 2022-03-21 | 3.640 | 1,226,645 | +36,000 | 0.02% | 4,464,988 |
| 2022-03-22 | 2022-03-18 | 3.970 | 1,190,645 | +28,000 | 0.02% | 4,726,861 |
| 2022-03-21 | 2022-03-17 | 4.180 | 1,162,645 | -42,000 | 0.02% | 4,859,856 |
| 2022-03-18 | 2022-03-16 | 2.830 | 1,204,645 | -60,000 | 0.02% | 3,409,145 |
| 2022-03-16 | 2022-03-14 | 2.830 | 1,264,645 | +16,000 | 0.02% | 3,578,945 |
| 2022-03-15 | 2022-03-11 | 3.360 | 1,248,645 | -10,000 | 0.02% | 4,195,447 |
| 2022-03-14 | 2022-03-10 | 3.460 | 1,258,645 | +10,000 | 0.02% | 4,354,912 |
| 2022-03-11 | 2022-03-09 | 3.500 | 1,248,645 | -26,000 | 0.02% | 4,370,258 |
| 2022-03-10 | 2022-03-08 | 3.660 | 1,274,645 | -12,000 | 0.02% | 4,665,201 |
| 2022-03-07 | 2022-03-03 | 4.400 | 1,286,645 | +2,000 | 0.02% | 5,661,238 |
| 2022-03-04 | 2022-03-02 | 4.300 | 1,284,645 | -20,000 | 0.02% | 5,523,974 |
| 2022-03-03 | 2022-03-01 | 4.390 | 1,304,645 | +10,000 | 0.02% | 5,727,392 |
| 2022-03-02 | 2022-02-28 | 4.120 | 1,294,645 | +4,000 | 0.02% | 5,333,937 |
| 2022-03-01 | 2022-02-25 | 4.300 | 1,290,645 | +2,000 | 0.02% | 5,549,774 |
| 2022-02-28 | 2022-02-24 | 4.500 | 1,288,645 | +8,000 | 0.02% | 5,798,902 |
| 2022-02-25 | 2022-02-23 | 4.830 | 1,280,645 | +18,000 | 0.02% | 6,185,515 |
| 2022-02-24 | 2022-02-22 | 4.990 | 1,262,645 | +8,000 | 0.02% | 6,300,599 |
| 2022-02-22 | 2022-02-18 | 5.310 | 1,254,645 | +42,000 | 0.02% | 6,662,165 |
| 2022-02-21 | 2022-02-17 | 5.110 | 1,212,645 | -36,000 | 0.02% | 6,196,616 |
| 2022-02-18 | 2022-02-16 | 5.190 | 1,248,645 | -8,000 | 0.02% | 6,480,468 |
| 2022-02-17 | 2022-02-15 | 5.160 | 1,256,645 | +148,000 | 0.02% | 6,484,288 |
| 2022-02-16 | 2022-02-14 | 5.370 | 1,108,645 | +14,000 | 0.02% | 5,953,424 |
| 2022-02-15 | 2022-02-11 | 5.820 | 1,094,645 | -66,000 | 0.02% | 6,370,834 |
| 2022-02-14 | 2022-02-10 | 5.600 | 1,160,645 | +152,000 | 0.02% | 6,499,612 |
| 2022-02-11 | 2022-02-09 | 5.430 | 1,008,645 | +326,000 | 0.02% | 5,476,942 |
| 2022-02-09 | 2022-02-07 | 5.410 | 682,645 | +50,000 | 0.01% | 3,693,109 |
| 2022-02-04 | 2022-01-27 | 5.340 | 632,645 | +8,000 | 0.01% | 3,378,324 |
| 2022-01-28 | 2022-01-26 | 5.500 | 624,645 | +126,000 | 0.01% | 3,435,548 |
| 2022-01-27 | 2022-01-25 | 5.650 | 498,645 | +70,645 | 0.01% | 2,817,344 |
| 2022-01-26 | 2022-01-24 | 6.110 | 428,000 | -400,000 | 0.01% | 2,615,080 |
| 2022-01-25 | 2022-01-21 | 6.010 | 828,000 | +2,000 | 0.01% | 4,976,280 |
| 2022-01-24 | 2022-01-20 | 5.950 | 826,000 | +176,000 | 0.01% | 4,914,700 |
| 2022-01-21 | 2022-01-19 | 5.530 | 650,000 | -54,000 | 0.01% | 3,594,500 |
| 2022-01-20 | 2022-01-18 | 5.370 | 704,000 | -18,000 | 0.01% | 3,780,480 |
| 2022-01-19 | 2022-01-17 | 5.250 | 722,000 | +50,000 | 0.01% | 3,790,500 |
| 2022-01-18 | 2022-01-14 | 5.340 | 672,000 | +60,000 | 0.01% | 3,588,480 |
| 2022-01-17 | 2022-01-13 | 5.350 | 612,000 | +60,000 | 0.01% | 3,274,200 |
| 2022-01-14 | 2022-01-12 | 5.590 | 552,000 | +28,000 | 0.01% | 3,085,680 |
| 2022-01-13 | 2022-01-11 | 5.680 | 524,000 | -282,000 | 0.01% | 2,976,320 |
| 2022-01-12 | 2022-01-10 | 5.490 | 806,000 | +392,000 | 0.01% | 4,424,940 |
| 2022-01-11 | 2022-01-07 | 5.430 | 414,000 | -14,000 | 0.01% | 2,248,020 |
| 2022-01-10 | 2022-01-06 | 5.120 | 428,000 | +2,000 | 0.01% | 2,191,360 |
| 2022-01-05 | 2022-01-03 | 5.100 | 426,000 | +2,000 | 0.01% | 2,172,600 |
| 2022-01-04 | 2021-12-31 | 5.270 | 424,000 | -2,000 | 0.01% | 2,234,480 |
| 2022-01-03 | 2021-12-29 | 5.120 | 426,000 | +2,000 | 0.01% | 2,181,120 |
| 2021-12-30 | 2021-12-28 | 5.170 | 424,000 | -4,000 | 0.01% | 2,192,080 |
| 2021-12-29 | 2021-12-24 | 5.160 | 428,000 | -14,000 | 0.01% | 2,208,480 |
| 2021-12-28 | 2021-12-22 | 5.200 | 442,000 | -2,000 | 0.01% | 2,298,400 |
| 2021-12-23 | 2021-12-21 | 5.100 | 444,000 | -2,000 | 0.01% | 2,264,400 |
| 2021-12-21 | 2021-12-17 | 4.830 | 446,000 | -8,000 | 0.01% | 2,154,180 |
| 2021-12-20 | 2021-12-16 | 4.930 | 454,000 | -8,000 | 0.01% | 2,238,220 |
| 2021-12-17 | 2021-12-15 | 4.890 | 462,000 | +40,000 | 0.01% | 2,259,180 |
| 2021-12-16 | 2021-12-14 | 4.900 | 422,000 | +14,000 | 0.01% | 2,067,800 |
| 2021-12-15 | 2021-12-13 | 5.210 | 408,000 | +4,000 | 0.01% | 2,125,680 |
| 2021-12-14 | 2021-12-10 | 5.420 | 404,000 | +20,000 | 0.01% | 2,189,680 |
| 2021-12-13 | 2021-12-09 | 5.770 | 384,000 | -16,000 | 0.01% | 2,215,680 |
| 2021-12-09 | 2021-12-07 | 5.570 | 400,000 | -36,000 | 0.01% | 2,228,000 |
| 2021-12-07 | 2021-12-03 | 5.310 | 436,000 | -10,000 | 0.01% | 2,315,160 |
| 2021-12-06 | 2021-12-02 | 5.230 | 446,000 | +38,000 | 0.01% | 2,332,580 |
| 2021-12-01 | 2021-11-29 | 5.630 | 408,000 | -12,000 | 0.01% | 2,297,040 |
| 2021-11-30 | 2021-11-26 | 5.870 | 420,000 | +10,000 | 0.01% | 2,465,400 |
| 2021-11-29 | 2021-11-25 | 6.100 | 410,000 | +20,000 | 0.01% | 2,501,000 |
| 2021-11-26 | 2021-11-24 | 6.070 | 390,000 | +20,000 | 0.01% | 2,367,300 |
| 2021-11-25 | 2021-11-23 | 6.170 | 370,000 | -26,000 | 0.01% | 2,282,900 |
| 2021-11-24 | 2021-11-22 | 6.010 | 396,000 | -14,000 | 0.01% | 2,379,960 |
| 2021-11-23 | 2021-11-19 | 6.150 | 410,000 | +8,000 | 0.01% | 2,521,500 |
| 2021-11-22 | 2021-11-18 | 6.030 | 402,000 | +10,000 | 0.01% | 2,424,060 |
| 2021-11-19 | 2021-11-17 | 6.250 | 392,000 | +10,000 | 0.01% | 2,450,000 |
| 2021-11-17 | 2021-11-15 | 6.290 | 382,000 | -12,000 | 0.01% | 2,402,780 |
| 2021-11-16 | 2021-11-12 | 6.620 | 394,000 | -4,000 | 0.01% | 2,608,280 |
| 2021-11-15 | 2021-11-11 | 6.630 | 398,000 | +16,000 | 0.01% | 2,638,740 |
| 2021-11-12 | 2021-11-10 | 6.140 | 382,000 | -2,000 | 0.01% | 2,345,480 |
| 2021-11-11 | 2021-11-09 | 5.580 | 384,000 | -2,000 | 0.01% | 2,142,720 |
| 2021-11-09 | 2021-11-05 | 5.490 | 386,000 | -8,000 | 0.01% | 2,119,140 |
| 2021-11-08 | 2021-11-04 | 5.630 | 394,000 | +2,000 | 0.01% | 2,218,220 |
| 2021-11-05 | 2021-11-03 | 5.950 | 392,000 | +4,000 | 0.01% | 2,332,400 |
| 2021-11-04 | 2021-11-02 | 5.870 | 388,000 | +16,000 | 0.01% | 2,277,560 |
| 2021-11-03 | 2021-11-01 | 6.160 | 372,000 | +2,000 | 0.01% | 2,291,520 |
| 2021-11-01 | 2021-10-28 | 6.420 | 370,000 | -38,000 | 0.01% | 2,375,400 |
| 2021-10-28 | 2021-10-26 | 6.610 | 408,000 | +28,000 | 0.01% | 2,696,880 |
| 2021-10-27 | 2021-10-25 | 6.850 | 380,000 | +14,000 | 0.01% | 2,603,000 |
| 2021-10-26 | 2021-10-22 | 6.990 | 366,000 | +22,000 | 0.01% | 2,558,340 |
| 2021-10-25 | 2021-10-21 | 6.430 | 344,000 | -44,000 | 0.01% | 2,211,920 |
| 2021-10-22 | 2021-10-20 | 6.110 | 388,000 | +30,000 | 0.01% | 2,370,680 |
| 2021-10-21 | 2021-10-19 | 6.120 | 358,000 | -40,000 | 0.01% | 2,190,960 |
| 2021-10-20 | 2021-10-18 | 6.070 | 398,000 | -6,000 | 0.01% | 2,415,860 |
| 2021-10-19 | 2021-10-15 | 6.040 | 404,000 | +26,000 | 0.01% | 2,440,160 |
| 2021-10-18 | 2021-10-12 | 6.160 | 378,000 | +20,000 | 0.01% | 2,328,480 |
| 2021-10-15 | 2021-10-11 | 6.110 | 358,000 | +4,000 | 0.01% | 2,187,380 |
| 2021-10-11 | 2021-10-07 | 6.450 | 354,000 | -16,000 | 0.01% | 2,283,300 |
| 2021-10-08 | 2021-10-06 | 6.070 | 370,000 | -52,000 | 0.01% | 2,245,900 |
| 2021-10-07 | 2021-10-05 | 5.820 | 422,000 | +10,000 | 0.01% | 2,456,040 |
| 2021-10-05 | 2021-09-30 | 6.230 | 412,000 | +50,000 | 0.01% | 2,566,760 |
| 2021-10-04 | 2021-09-29 | 6.080 | 362,000 | -2,000 | 0.01% | 2,200,960 |
| 2021-09-30 | 2021-09-28 | 6.110 | 364,000 | -2,000 | 0.01% | 2,224,040 |
| 2021-09-29 | 2021-09-27 | 5.920 | 366,000 | +2,000 | 0.01% | 2,166,720 |
| 2021-09-27 | 2021-09-23 | 6.210 | 364,000 | -30,000 | 0.01% | 2,260,440 |
| 2021-09-24 | 2021-09-21 | 5.780 | 394,000 | +12,000 | 0.01% | 2,277,320 |
| 2021-09-23 | 2021-09-20 | 5.590 | 382,000 | +12,000 | 0.01% | 2,135,380 |
| 2021-09-21 | 2021-09-17 | 5.910 | 370,000 | +8,000 | 0.01% | 2,186,700 |
| 2021-09-20 | 2021-09-16 | 5.690 | 362,000 | +2,000 | 0.01% | 2,059,780 |
| 2021-09-17 | 2021-09-15 | 6.030 | 360,000 | -6,000 | 0.01% | 2,170,800 |
| 2021-09-16 | 2021-09-14 | 6.460 | 366,000 | +34,000 | 0.01% | 2,364,360 |
| 2021-09-15 | 2021-09-13 | 6.920 | 332,000 | -8,000 | 0.01% | 2,297,440 |
| 2021-09-13 | 2021-09-09 | 6.730 | 340,000 | -10,000 | 0.01% | 2,288,200 |
| 2021-09-10 | 2021-09-08 | 6.790 | 350,000 | +4,000 | 0.01% | 2,376,500 |
| 2021-09-09 | 2021-09-07 | 6.990 | 346,000 | -4,000 | 0.01% | 2,418,540 |
| 2021-09-08 | 2021-09-06 | 7.010 | 350,000 | -2,000 | 0.01% | 2,453,500 |
| 2021-09-06 | 2021-09-02 | 7.190 | 352,000 | +2,000 | 0.01% | 2,530,880 |
| 2021-09-03 | 2021-09-01 | 7.260 | 350,000 | -158,000 | 0.01% | 2,541,000 |
| 2021-09-02 | 2021-08-31 | 6.900 | 508,000 | -6,000 | 0.01% | 3,505,200 |
| 2021-08-31 | 2021-08-27 | 6.880 | 514,000 | +6,000 | 0.01% | 3,536,320 |
| 2021-08-30 | 2021-08-26 | 6.880 | 508,000 | +8,000 | 0.01% | 3,495,040 |
| 2021-08-27 | 2021-08-25 | 7.140 | 500,000 | -2,000 | 0.01% | 3,570,000 |
| 2021-08-26 | 2021-08-24 | 6.980 | 502,000 | +20,000 | 0.01% | 3,503,960 |
| 2021-08-25 | 2021-08-23 | 6.730 | 482,000 | +4,000 | 0.01% | 3,243,860 |
| 2021-08-19 | 2021-08-17 | 7.350 | 478,000 | +4,000 | 0.01% | 3,513,300 |
| 2021-08-16 | 2021-08-12 | 7.620 | 474,000 | -12,000 | 0.01% | 3,611,880 |
| 2021-08-13 | 2021-08-11 | 7.550 | 486,000 | -32,000 | 0.01% | 3,669,300 |
| 2021-08-12 | 2021-08-10 | 6.960 | 518,000 | -2,000 | 0.01% | 3,605,280 |
| 2021-08-11 | 2021-08-09 | 6.820 | 520,000 | -34,000 | 0.01% | 3,546,400 |
| 2021-08-09 | 2021-08-05 | 6.350 | 554,000 | -4,000 | 0.01% | 3,517,900 |
| 2021-08-04 | 2021-08-02 | 6.180 | 558,000 | -34,000 | 0.01% | 3,448,440 |
| 2021-08-02 | 2021-07-29 | 5.920 | 592,000 | +4,000 | 0.01% | 3,504,640 |
| 2021-07-30 | 2021-07-28 | 5.950 | 588,000 | +10,000 | 0.01% | 3,498,600 |
| 2021-07-29 | 2021-07-27 | 5.880 | 578,000 | +42,000 | 0.01% | 3,398,640 |
| 2021-07-28 | 2021-07-26 | 6.270 | 536,000 | -8,000 | 0.01% | 3,360,720 |
| 2021-07-27 | 2021-07-23 | 6.770 | 544,000 | +20,000 | 0.01% | 3,682,880 |
| 2021-07-26 | 2021-07-22 | 6.920 | 524,000 | -16,000 | 0.01% | 3,626,080 |
| 2021-07-22 | 2021-07-20 | 6.760 | 540,000 | +6,000 | 0.01% | 3,650,400 |
| 2021-07-21 | 2021-07-19 | 6.890 | 534,000 | +20,000 | 0.01% | 3,679,260 |
| 2021-07-20 | 2021-07-16 | 7.010 | 514,000 | +8,000 | 0.01% | 3,603,140 |
| 2021-07-19 | 2021-07-15 | 7.170 | 506,000 | -66,000 | 0.01% | 3,628,020 |
| 2021-07-16 | 2021-07-14 | 6.750 | 572,000 | +46,000 | 0.01% | 3,861,000 |
| 2021-07-14 | 2021-07-12 | 7.070 | 526,000 | -4,000 | 0.01% | 3,718,820 |
| 2021-07-13 | 2021-07-09 | 7.110 | 530,000 | -18,000 | 0.01% | 3,768,300 |
| 2021-07-12 | 2021-07-08 | 6.910 | 548,000 | -10,000 | 0.01% | 3,786,680 |
| 2021-07-09 | 2021-07-07 | 7.050 | 558,000 | +28,000 | 0.01% | 3,933,900 |
| 2021-07-08 | 2021-07-06 | 7.190 | 530,000 | -54,000 | 0.01% | 3,810,700 |
| 2021-07-07 | 2021-07-05 | 7.010 | 584,000 | +8,000 | 0.01% | 4,093,840 |
| 2021-07-06 | 2021-07-02 | 7.330 | 576,000 | -12,000 | 0.01% | 4,222,080 |
| 2021-07-05 | 2021-06-30 | 7.360 | 588,000 | +10,000 | 0.01% | 4,327,680 |
| 2021-07-02 | 2021-06-29 | 7.410 | 578,000 | -10,000 | 0.01% | 4,282,980 |
| 2021-06-30 | 2021-06-28 | 7.350 | 588,000 | +12,000 | 0.01% | 4,321,800 |
| 2021-06-29 | 2021-06-25 | 7.440 | 576,000 | +8,000 | 0.01% | 4,285,440 |
| 2021-06-28 | 2021-06-24 | 7.470 | 568,000 | -30,000 | 0.01% | 4,242,960 |
| 2021-06-25 | 2021-06-23 | 7.270 | 598,000 | +8,000 | 0.01% | 4,347,460 |
| 2021-06-24 | 2021-06-22 | 7.510 | 590,000 | -16,000 | 0.01% | 4,430,900 |
| 2021-06-22 | 2021-06-18 | 7.320 | 606,000 | -20,000 | 0.01% | 4,435,920 |
| 2021-06-21 | 2021-06-17 | 7.380 | 626,000 | +12,000 | 0.01% | 4,619,880 |
| 2021-06-18 | 2021-06-16 | 7.480 | 614,000 | -28,000 | 0.01% | 4,592,720 |
| 2021-06-17 | 2021-06-15 | 7.380 | 642,000 | +36,000 | 0.01% | 4,737,960 |
| 2021-06-16 | 2021-06-11 | 7.750 | 606,000 | +16,000 | 0.01% | 4,696,500 |
| 2021-06-15 | 2021-06-10 | 8.626 | 590,000 | +6,000 | 0.01% | 5,089,631 |
| 2021-06-11 | 2021-06-09 | 8.595 | 584,000 | +46,910 | 0.01% | 5,019,213 |
| 2021-06-10 | 2021-06-08 | 8.733 | 537,090 | +7,512 | 0.01% | 4,690,403 |
| 2021-06-09 | 2021-06-07 | 8.733 | 529,578 | +5,634 | 0.01% | 4,624,801 |
| 2021-06-08 | 2021-06-04 | 8.765 | 523,944 | +45,070 | 0.01% | 4,592,339 |
| 2021-06-07 | 2021-06-03 | 9.436 | 478,874 | +16,902 | 0.01% | 4,518,603 |
| 2021-06-04 | 2021-06-02 | 9.638 | 461,972 | +7,512 | 0.01% | 4,452,598 |
| 2021-06-03 | 2021-06-01 | 9.702 | 454,460 | -3,756 | 0.01% | 4,409,235 |
| 2021-06-02 | 2021-05-31 | 9.500 | 458,216 | +18,779 | 0.01% | 4,352,957 |
| 2021-06-01 | 2021-05-28 | 9.372 | 439,437 | +13,146 | 0.01% | 4,118,400 |
| 2021-05-31 | 2021-05-27 | 9.660 | 426,291 | +1,878 | 0.01% | 4,117,776 |
| 2021-05-28 | 2021-05-26 | 9.553 | 424,413 | -7,512 | 0.01% | 4,054,435 |
| 2021-05-27 | 2021-05-25 | 9.095 | 431,925 | +3,756 | 0.01% | 3,928,398 |
| 2021-05-25 | 2021-05-21 | 9.052 | 428,169 | -1,878 | 0.01% | 3,875,997 |
| 2021-05-24 | 2021-05-20 | 9.042 | 430,047 | -5,634 | 0.01% | 3,888,417 |
| 2021-05-21 | 2021-05-18 | 9.116 | 435,681 | -1,878 | 0.01% | 3,971,839 |
| 2021-05-20 | 2021-05-17 | 8.829 | 437,559 | -1,878 | 0.01% | 3,863,140 |
| 2021-05-18 | 2021-05-14 | 8.584 | 439,437 | +3,756 | 0.01% | 3,772,080 |
| 2021-05-14 | 2021-05-12 | 8.445 | 435,681 | -3,756 | 0.01% | 3,679,519 |
| 2021-05-13 | 2021-05-11 | 8.573 | 439,437 | +3,756 | 0.01% | 3,767,400 |
| 2021-05-11 | 2021-05-07 | 8.701 | 435,681 | +5,634 | 0.01% | 3,790,879 |
| 2021-05-07 | 2021-05-05 | 8.829 | 430,047 | +1,878 | 0.01% | 3,796,817 |
| 2021-05-06 | 2021-05-04 | 8.871 | 428,169 | +1,878 | 0.01% | 3,798,477 |
| 2021-05-05 | 2021-05-03 | 8.765 | 426,291 | -1,878 | 0.01% | 3,736,416 |
| 2021-05-04 | 2021-04-30 | 8.839 | 428,169 | -3,756 | 0.01% | 3,784,797 |
| 2021-05-03 | 2021-04-29 | 9.052 | 431,925 | +1,878 | 0.01% | 3,909,998 |
| 2021-04-30 | 2021-04-28 | 9.180 | 430,047 | +1,878 | 0.01% | 3,947,957 |
| 2021-04-29 | 2021-04-27 | 9.255 | 428,169 | -1,878 | 0.01% | 3,962,637 |
| 2021-04-28 | 2021-04-26 | 9.265 | 430,047 | -3,756 | 0.01% | 3,984,597 |
| 2021-04-27 | 2021-04-23 | 9.787 | 433,803 | +1,878 | 0.01% | 4,245,778 |
| 2021-04-26 | 2021-04-22 | 9.798 | 431,925 | -18,780 | 0.01% | 4,231,998 |
| 2021-04-21 | 2021-04-19 | 9.958 | 450,705 | +37,559 | 0.01% | 4,488,004 |
| 2021-04-20 | 2021-04-16 | 10.171 | 413,146 | -9,390 | 0.01% | 4,202,001 |
| 2021-04-19 | 2021-04-15 | 10.171 | 422,536 | -13,145 | 0.01% | 4,297,505 |
| 2021-04-16 | 2021-04-14 | 10.522 | 435,681 | -37,559 | 0.01% | 4,584,319 |
| 2021-04-15 | 2021-04-13 | 10.373 | 473,240 | +7,512 | 0.01% | 4,908,962 |
| 2021-04-14 | 2021-04-12 | 10.618 | 465,728 | +26,291 | 0.01% | 4,945,119 |
| 2021-04-13 | 2021-04-09 | 10.575 | 439,437 | -1,878 | 0.01% | 4,647,240 |
| 2021-04-12 | 2021-04-08 | 10.373 | 441,315 | +5,634 | 0.01% | 4,577,801 |
| 2021-04-09 | 2021-04-07 | 10.352 | 435,681 | +114,554 | 0.01% | 4,510,079 |
| 2021-04-08 | 2021-04-01 | 9.990 | 321,127 | -7,512 | 0.01% | 3,207,960 |
| 2021-04-07 | 2021-03-31 | 10.171 | 328,639 | +3,756 | 0.01% | 3,342,502 |
| 2021-04-01 | 2021-03-30 | 10.192 | 324,883 | +15,024 | 0.01% | 3,311,221 |
| 2021-03-31 | 2021-03-29 | 10.032 | 309,859 | -9,390 | 0.01% | 3,108,596 |
| 2021-03-29 | 2021-03-25 | 9.532 | 319,249 | +15,023 | 0.01% | 3,042,999 |
| 2021-03-26 | 2021-03-24 | 9.777 | 304,226 | +11,268 | 0.01% | 2,974,324 |
| 2021-03-25 | 2021-03-23 | 9.904 | 292,958 | -11,268 | 0.01% | 2,901,600 |
| 2021-03-24 | 2021-03-22 | 9.915 | 304,226 | +5,634 | 0.01% | 3,016,444 |
| 2021-03-22 | 2021-03-18 | 10.149 | 298,592 | -3,756 | 0.01% | 3,030,542 |
| 2021-03-19 | 2021-03-17 | 10.213 | 302,348 | +9,390 | 0.01% | 3,087,983 |
| 2021-03-18 | 2021-03-16 | 10.139 | 292,958 | -16,901 | 0.01% | 2,970,240 |
| 2021-03-16 | 2021-03-12 | 9.723 | 309,859 | +18,779 | 0.01% | 3,012,896 |
| 2021-03-11 | 2021-03-09 | 9.234 | 291,080 | +1,878 | 0.00% | 2,687,700 |
| 2021-03-10 | 2021-03-08 | 9.510 | 289,202 | -3,756 | 0.00% | 2,750,439 |
| 2021-03-09 | 2021-03-05 | 9.883 | 292,958 | -7,512 | 0.01% | 2,895,360 |
| 2021-03-08 | 2021-03-04 | 9.947 | 300,470 | -7,511 | 0.01% | 2,988,803 |
| 2021-03-05 | 2021-03-03 | 10.565 | 307,981 | -9,390 | 0.01% | 3,253,755 |
| 2021-03-04 | 2021-03-02 | 10.096 | 317,371 | +1,878 | 0.01% | 3,204,238 |
| 2021-03-03 | 2021-03-01 | 9.904 | 315,493 | +11,267 | 0.01% | 3,124,798 |
| 2021-03-02 | 2021-02-26 | 10.011 | 304,226 | -15,023 | 0.01% | 3,045,604 |
| 2021-03-01 | 2021-02-25 | 9.798 | 319,249 | -71,362 | 0.01% | 3,127,999 |
| 2021-02-26 | 2021-02-24 | 8.413 | 390,611 | +90,141 | 0.01% | 3,286,403 |
| 2021-02-25 | 2021-02-23 | 8.616 | 300,470 | +3,756 | 0.01% | 2,588,802 |
| 2021-02-24 | 2021-02-22 | 8.477 | 296,714 | -5,634 | 0.01% | 2,515,361 |
| 2021-02-23 | 2021-02-19 | 8.637 | 302,348 | -3,756 | 0.01% | 2,611,423 |
| 2021-02-22 | 2021-02-18 | 8.137 | 306,104 | +1,878 | 0.01% | 2,490,644 |
| 2021-02-18 | 2021-02-16 | 7.987 | 304,226 | -3,755 | 0.01% | 2,430,003 |
| 2021-02-17 | 2021-02-11 | 7.838 | 307,981 | -1,878 | 0.01% | 2,414,076 |
| 2021-02-16 | 2021-02-09 | 7.721 | 309,859 | +18,779 | 0.01% | 2,392,497 |
| 2021-02-10 | 2021-02-08 | 7.924 | 291,080 | -11,268 | 0.00% | 2,306,400 |
| 2021-02-05 | 2021-02-03 | 7.796 | 302,348 | -1,878 | 0.01% | 2,357,043 |
| 2021-02-04 | 2021-02-02 | 7.785 | 304,226 | -3,755 | 0.01% | 2,368,443 |
| 2021-02-03 | 2021-02-01 | 7.860 | 307,981 | +3,755 | 0.01% | 2,420,636 |
| 2021-02-02 | 2021-01-29 | 7.572 | 304,226 | +5,634 | 0.01% | 2,303,643 |
| 2021-02-01 | 2021-01-28 | 7.774 | 298,592 | -18,779 | 0.01% | 2,321,402 |
| 2021-01-29 | 2021-01-27 | 8.158 | 317,371 | -9,390 | 0.01% | 2,589,079 |
| 2021-01-28 | 2021-01-26 | 8.041 | 326,761 | -1,878 | 0.01% | 2,627,401 |
| 2021-01-27 | 2021-01-25 | 8.147 | 328,639 | -24,413 | 0.01% | 2,677,502 |
| 2021-01-26 | 2021-01-22 | 7.902 | 353,052 | -43,192 | 0.01% | 2,789,921 |
| 2021-01-25 | 2021-01-21 | 7.647 | 396,244 | -240,376 | 0.01% | 3,029,957 |
| 2021-01-22 | 2021-01-20 | 7.380 | 636,620 | -69,484 | 0.01% | 4,698,538 |
| 2021-01-21 | 2021-01-19 | 7.242 | 706,104 | -3,716,435 | 0.01% | 5,113,601 |
| 2021-01-20 | 2021-01-18 | 6.624 | 4,422,539 | +84,507 | 0.08% | 29,296,201 |
| 2021-01-19 | 2021-01-15 | 6.528 | 4,338,032 | +103,287 | 0.07% | 28,320,602 |
| 2021-01-18 | 2021-01-14 | 6.571 | 4,234,745 | +95,774 | 0.07% | 27,826,698 |
| 2021-01-15 | 2021-01-13 | 6.603 | 4,138,971 | +187,794 | 0.07% | 27,329,603 |
| 2021-01-14 | 2021-01-12 | 6.656 | 3,951,177 | +112,676 | 0.07% | 26,300,000 |
| 2021-01-13 | 2021-01-11 | 6.688 | 3,838,501 | -35,681 | 0.07% | 25,672,641 |
| 2021-01-12 | 2021-01-08 | 6.315 | 3,874,182 | +7,512 | 0.07% | 24,467,183 |
| 2021-01-11 | 2021-01-07 | 6.347 | 3,866,670 | -16,901 | 0.07% | 24,543,281 |
| 2021-01-08 | 2021-01-06 | 6.422 | 3,883,571 | +546,479 | 0.07% | 24,940,078 |
| 2021-01-07 | 2021-01-05 | 6.528 | 3,337,092 | +148,357 | 0.06% | 21,786,021 |
| 2021-01-06 | 2021-01-04 | 6.560 | 3,188,735 | +15,023 | 0.05% | 20,919,360 |
| 2020-12-29 | 2020-12-24 | 7.018 | 3,173,712 | -9,389 | 0.05% | 22,274,203 |
| 2020-12-28 | 2020-12-22 | 6.752 | 3,183,101 | +9,389 | 0.05% | 21,492,599 |
| 2020-12-22 | 2020-12-18 | 6.954 | 3,173,712 | -18,779 | 0.05% | 22,071,403 |
| 2020-12-16 | 2020-12-14 | 6.976 | 3,192,491 | -18,779 | 0.05% | 22,270,001 |
| 2020-12-15 | 2020-12-11 | 6.795 | 3,211,270 | +5,634 | 0.06% | 21,819,598 |
| 2020-12-14 | 2020-12-10 | 6.837 | 3,205,636 | +9,389 | 0.05% | 21,917,877 |
| 2020-12-11 | 2020-12-09 | 6.805 | 3,196,247 | +1,878 | 0.05% | 21,751,562 |
| 2020-12-10 | 2020-12-08 | 6.869 | 3,194,369 | -7,512 | 0.05% | 21,942,901 |
| 2020-12-09 | 2020-12-07 | 6.912 | 3,201,881 | +3,756 | 0.05% | 22,130,903 |
| 2020-12-08 | 2020-12-04 | 6.922 | 3,198,125 | +7,512 | 0.05% | 22,139,002 |
| 2020-12-07 | 2020-12-03 | 7.072 | 3,190,613 | +550,235 | 0.05% | 22,562,721 |
| 2020-12-04 | 2020-12-02 | 7.082 | 2,640,378 | +2,202,819 | 0.05% | 18,699,802 |
| 2020-12-03 | 2020-12-01 | 7.167 | 437,559 | +9,390 | 0.01% | 3,136,180 |
| 2020-12-02 | 2020-11-30 | 7.295 | 428,169 | -1,275,119 | 0.01% | 3,123,597 |
| 2020-12-01 | 2020-11-27 | 7.157 | 1,703,288 | -3,756 | 0.03% | 12,190,082 |
| 2020-11-30 | 2020-11-26 | 6.976 | 1,707,044 | +28,169 | 0.03% | 11,907,902 |
| 2020-11-27 | 2020-11-25 | 6.954 | 1,678,875 | +122,066 | 0.03% | 11,675,643 |
| 2020-11-26 | 2020-11-24 | 6.869 | 1,556,809 | +28,169 | 0.03% | 10,694,102 |
| 2020-11-25 | 2020-11-23 | 6.954 | 1,528,640 | +5,634 | 0.03% | 10,630,842 |
| 2020-11-24 | 2020-11-20 | 7.050 | 1,523,006 | +58,216 | 0.03% | 10,737,640 |
| 2020-11-23 | 2020-11-19 | 7.104 | 1,464,790 | +272,301 | 0.03% | 10,405,201 |
| 2020-11-20 | 2020-11-18 | 7.221 | 1,192,489 | -281,691 | 0.02% | 8,610,598 |
| 2020-11-19 | 2020-11-17 | 7.178 | 1,474,180 | +138,968 | 0.03% | 10,581,803 |
| 2020-11-18 | 2020-11-16 | 7.040 | 1,335,212 | +764,320 | 0.02% | 9,399,417 |
| 2020-11-17 | 2020-11-13 | 7.231 | 570,892 | +148,356 | 0.01% | 4,128,317 |
| 2020-11-16 | 2020-11-12 | 7.455 | 422,536 | +11,268 | 0.01% | 3,150,003 |
| 2020-11-13 | 2020-11-11 | 7.711 | 411,268 | -30,047 | 0.01% | 3,171,120 |
| 2020-11-12 | 2020-11-10 | 7.114 | 441,315 | -9,390 | 0.01% | 3,139,601 |
| 2020-11-10 | 2020-11-06 | 6.954 | 450,705 | +15,024 | 0.01% | 3,134,403 |
| 2020-11-09 | 2020-11-05 | 6.933 | 435,681 | -552,113 | 0.01% | 3,020,639 |
| 2020-11-04 | 2020-11-02 | 6.326 | 987,794 | -3,756 | 0.02% | 6,248,879 |
| 2020-11-03 | 2020-10-30 | 6.177 | 991,550 | +9,390 | 0.02% | 6,124,799 |
| 2020-11-02 | 2020-10-29 | 6.337 | 982,160 | +1,878 | 0.02% | 6,223,697 |
| 2020-10-29 | 2020-10-27 | 6.560 | 980,282 | +43,192 | 0.02% | 6,431,037 |
| 2020-10-23 | 2020-10-21 | 6.752 | 937,090 | +176,526 | 0.02% | 6,327,320 |
| 2020-10-22 | 2020-10-20 | 6.837 | 760,564 | +328,639 | 0.01% | 5,200,200 |
| 2020-10-21 | 2020-10-19 | 6.880 | 431,925 | -110,798 | 0.01% | 2,971,598 |
| 2020-10-20 | 2020-10-16 | 6.922 | 542,723 | +114,554 | 0.01% | 3,756,997 |
| 2020-10-19 | 2020-10-15 | 6.816 | 428,169 | -18,780 | 0.01% | 2,918,398 |
| 2020-10-09 | 2020-10-07 | 7.114 | 446,949 | -15,023 | 0.01% | 3,179,682 |
| 2020-10-08 | 2020-10-06 | 7.082 | 461,972 | +9,389 | 0.01% | 3,271,799 |
| 2020-09-25 | 2020-09-23 | 7.135 | 452,583 | +16,902 | 0.01% | 3,229,403 |
| 2020-09-24 | 2020-09-22 | 7.508 | 435,681 | -26,291 | 0.01% | 3,271,199 |
| 2020-09-21 | 2020-09-17 | 7.338 | 461,972 | +13,145 | 0.01% | 3,389,878 |
| 2020-09-18 | 2020-09-16 | 7.508 | 448,827 | -7,511 | 0.01% | 3,369,903 |
| 2020-09-17 | 2020-09-15 | 7.423 | 456,338 | -75,118 | 0.01% | 3,387,417 |
| 2020-09-15 | 2020-09-11 | 7.018 | 531,456 | +1,878 | 0.01% | 3,729,941 |
| 2020-09-14 | 2020-09-10 | 7.018 | 529,578 | -15,023 | 0.01% | 3,716,761 |
| 2020-09-11 | 2020-09-09 | 6.922 | 544,601 | +5,633 | 0.01% | 3,769,997 |
| 2020-09-10 | 2020-09-08 | 6.965 | 538,968 | -9,389 | 0.01% | 3,753,963 |
| 2020-09-09 | 2020-09-07 | 6.944 | 548,357 | +5,634 | 0.01% | 3,807,678 |
| 2020-09-08 | 2020-09-04 | 7.114 | 542,723 | -5,634 | 0.01% | 3,861,037 |
| 2020-09-07 | 2020-09-03 | 7.189 | 548,357 | +30,047 | 0.01% | 3,941,998 |
| 2020-09-04 | 2020-09-02 | 7.199 | 518,310 | +15,023 | 0.01% | 3,731,518 |
| 2020-09-03 | 2020-09-01 | 7.359 | 503,287 | -5,634 | 0.01% | 3,703,762 |
| 2020-09-02 | 2020-08-31 | 7.487 | 508,921 | -1,878 | 0.01% | 3,810,263 |
| 2020-08-31 | 2020-08-27 | 7.636 | 510,799 | +30,047 | 0.01% | 3,900,484 |
| 2020-08-28 | 2020-08-26 | 7.743 | 480,752 | +3,756 | 0.01% | 3,722,243 |
| 2020-08-27 | 2020-08-25 | 7.796 | 476,996 | -5,634 | 0.01% | 3,718,562 |
| 2020-08-26 | 2020-08-24 | 7.902 | 482,630 | +45,071 | 0.01% | 3,813,884 |
| 2020-08-25 | 2020-08-21 | 8.169 | 437,559 | +1,878 | 0.01% | 3,574,220 |
| 2020-08-21 | 2020-08-19 | 8.094 | 435,681 | -1,878 | 0.01% | 3,526,399 |
| 2020-08-20 | 2020-08-18 | 8.126 | 437,559 | +18,779 | 0.01% | 3,555,580 |
| 2020-08-19 | 2020-08-17 | 8.243 | 418,780 | -13,145 | 0.01% | 3,452,043 |
| 2020-08-18 | 2020-08-14 | 8.094 | 431,925 | -16,902 | 0.01% | 3,495,998 |
| 2020-08-17 | 2020-08-13 | 8.073 | 448,827 | -3,756 | 0.01% | 3,623,243 |
| 2020-08-14 | 2020-08-12 | 7.934 | 452,583 | -9,389 | 0.01% | 3,590,904 |
| 2020-08-13 | 2020-08-11 | 7.817 | 461,972 | -31,925 | 0.01% | 3,611,278 |
| 2020-08-12 | 2020-08-10 | 7.753 | 493,897 | -1,878 | 0.01% | 3,829,279 |
| 2020-08-07 | 2020-08-05 | 7.711 | 495,775 | +39,437 | 0.01% | 3,822,720 |
| 2020-08-06 | 2020-08-04 | 7.881 | 456,338 | -5,634 | 0.01% | 3,596,397 |
| 2020-08-05 | 2020-08-03 | 7.774 | 461,972 | -54,460 | 0.01% | 3,591,598 |
| 2020-08-04 | 2020-07-31 | 7.828 | 516,432 | -3,756 | 0.01% | 4,042,497 |
| 2020-08-03 | 2020-07-30 | 7.753 | 520,188 | -7,512 | 0.01% | 4,033,118 |
| 2020-07-31 | 2020-07-29 | 7.764 | 527,700 | +15,024 | 0.01% | 4,096,980 |
| 2020-07-30 | 2020-07-28 | 7.657 | 512,676 | +5,633 | 0.01% | 3,925,736 |
| 2020-07-28 | 2020-07-24 | 7.817 | 507,043 | +7,512 | 0.01% | 3,963,603 |
| 2020-07-27 | 2020-07-23 | 8.105 | 499,531 | -16,901 | 0.01% | 4,048,521 |
| 2020-07-24 | 2020-07-22 | 7.998 | 516,432 | +13,145 | 0.01% | 4,130,497 |
| 2020-07-23 | 2020-07-21 | 8.275 | 503,287 | -7,512 | 0.01% | 4,164,722 |
| 2020-07-22 | 2020-07-20 | 8.328 | 510,799 | -30,047 | 0.01% | 4,254,084 |
| 2020-07-21 | 2020-07-17 | 8.019 | 540,846 | -9,389 | 0.01% | 4,337,284 |
| 2020-07-20 | 2020-07-16 | 7.870 | 550,235 | +9,389 | 0.01% | 4,330,539 |
| 2020-07-17 | 2020-07-15 | 8.126 | 540,846 | -9,389 | 0.01% | 4,394,884 |
| 2020-07-16 | 2020-07-14 | 7.956 | 550,235 | -7,512 | 0.01% | 4,377,418 |
| 2020-07-15 | 2020-07-13 | 8.158 | 557,747 | +5,634 | 0.01% | 4,550,041 |
| 2020-07-14 | 2020-07-10 | 8.222 | 552,113 | -28,169 | 0.01% | 4,539,359 |
| 2020-07-10 | 2020-07-08 | 8.499 | 580,282 | +13,145 | 0.01% | 4,931,639 |
| 2020-07-09 | 2020-07-07 | 8.531 | 567,137 | +5,634 | 0.01% | 4,838,043 |
| 2020-07-07 | 2020-07-03 | 8.041 | 561,503 | -52,582 | 0.01% | 4,514,902 |
| 2020-07-06 | 2020-07-02 | 7.913 | 614,085 | -214,085 | 0.01% | 4,859,220 |
| 2020-07-03 | 2020-06-30 | 7.167 | 828,170 | +140,845 | 0.01% | 5,935,862 |
| 2020-07-02 | 2020-06-29 | 7.231 | 687,325 | +33,803 | 0.01% | 4,970,284 |
| 2020-06-30 | 2020-06-26 | 7.317 | 653,522 | +9,390 | 0.01% | 4,781,522 |
| 2020-06-29 | 2020-06-24 | 7.348 | 644,132 | +5,634 | 0.01% | 4,733,400 |
| 2020-06-26 | 2020-06-23 | 7.380 | 638,498 | +43,192 | 0.01% | 4,712,399 |
| 2020-06-24 | 2020-06-22 | 7.551 | 595,306 | +5,634 | 0.01% | 4,495,063 |
| 2020-06-23 | 2020-06-19 | 7.806 | 589,672 | +22,535 | 0.01% | 4,603,241 |
| 2020-06-19 | 2020-06-17 | 7.774 | 567,137 | -82,629 | 0.01% | 4,409,203 |
| 2020-06-18 | 2020-06-16 | 7.402 | 649,766 | +26,291 | 0.01% | 4,809,402 |
| 2020-06-17 | 2020-06-15 | 7.274 | 623,475 | +80,752 | 0.01% | 4,535,122 |
| 2020-06-16 | 2020-06-12 | 7.540 | 542,723 | +18,779 | 0.01% | 4,092,237 |
| 2020-06-15 | 2020-06-11 | 8.386 | 523,944 | +3,756 | 0.01% | 4,394,006 |
| 2020-06-12 | 2020-06-10 | 8.464 | 520,188 | +32,389 | 0.01% | 4,403,116 |
| 2020-06-11 | 2020-06-09 | 8.498 | 487,799 | +7,173 | 0.01% | 4,145,280 |
| 2020-06-09 | 2020-06-05 | 8.398 | 480,626 | +8,967 | 0.01% | 4,036,084 |
| 2020-06-08 | 2020-06-04 | 8.420 | 471,659 | -8,967 | 0.01% | 3,971,303 |
| 2020-06-05 | 2020-06-03 | 8.386 | 480,626 | +7,174 | 0.01% | 4,030,724 |
| 2020-06-04 | 2020-06-02 | 8.297 | 473,452 | -26,901 | 0.01% | 3,928,320 |
| 2020-06-03 | 2020-06-01 | 8.230 | 500,353 | -48,421 | 0.01% | 4,118,043 |
| 2020-06-02 | 2020-05-29 | 7.996 | 548,774 | -23,314 | 0.01% | 4,388,041 |
| 2020-06-01 | 2020-05-28 | 7.684 | 572,088 | -8,967 | 0.01% | 4,395,821 |
| 2020-05-29 | 2020-05-27 | 7.650 | 581,055 | -14,347 | 0.01% | 4,445,282 |
| 2020-05-28 | 2020-05-26 | 7.740 | 595,402 | -14,347 | 0.01% | 4,608,162 |
| 2020-05-27 | 2020-05-25 | 7.639 | 609,749 | -7,173 | 0.01% | 4,658,002 |
| 2020-05-26 | 2020-05-22 | 7.483 | 616,922 | +35,867 | 0.01% | 4,616,478 |
| 2020-05-25 | 2020-05-21 | 7.929 | 581,055 | +12,554 | 0.01% | 4,607,282 |
| 2020-05-22 | 2020-05-20 | 7.940 | 568,501 | +16,140 | 0.01% | 4,514,080 |
| 2020-05-21 | 2020-05-19 | 8.074 | 552,361 | +3,587 | 0.01% | 4,459,843 |
| 2020-05-19 | 2020-05-15 | 7.929 | 548,774 | +1,793 | 0.01% | 4,351,321 |
| 2020-05-15 | 2020-05-13 | 8.052 | 546,981 | -7,173 | 0.01% | 4,404,204 |
| 2020-05-14 | 2020-05-12 | 7.940 | 554,154 | -8,967 | 0.01% | 4,400,160 |
| 2020-05-13 | 2020-05-11 | 8.219 | 563,121 | -1,793 | 0.01% | 4,628,361 |
| 2020-05-11 | 2020-05-07 | 7.896 | 564,914 | +5,380 | 0.01% | 4,460,398 |
| 2020-05-08 | 2020-05-06 | 7.963 | 559,534 | +28,694 | 0.01% | 4,455,359 |
| 2020-05-07 | 2020-05-05 | 8.085 | 530,840 | -5,380 | 0.01% | 4,291,999 |
| 2020-05-06 | 2020-05-04 | 7.773 | 536,220 | -21,521 | 0.01% | 4,168,058 |
| 2020-05-05 | 2020-04-29 | 8.375 | 557,741 | -37,661 | 0.01% | 4,671,222 |
| 2020-05-04 | 2020-04-28 | 7.929 | 595,402 | -23,314 | 0.01% | 4,721,042 |
| 2020-04-29 | 2020-04-27 | 7.662 | 618,716 | +14,347 | 0.01% | 4,740,303 |
| 2020-04-28 | 2020-04-24 | 7.572 | 604,369 | -8,967 | 0.01% | 4,576,463 |
| 2020-04-23 | 2020-04-21 | 7.539 | 613,336 | +1,794 | 0.01% | 4,623,844 |
| 2020-04-22 | 2020-04-20 | 7.851 | 611,542 | +7,173 | 0.01% | 4,801,279 |
| 2020-04-21 | 2020-04-17 | 7.951 | 604,369 | +16,141 | 0.01% | 4,805,623 |
| 2020-04-20 | 2020-04-16 | 7.873 | 588,228 | -14,347 | 0.01% | 4,631,358 |
| 2020-04-17 | 2020-04-15 | 7.885 | 602,575 | -8,967 | 0.01% | 4,751,038 |
| 2020-04-16 | 2020-04-14 | 8.041 | 611,542 | +32,281 | 0.01% | 4,917,219 |
| 2020-04-15 | 2020-04-09 | 8.130 | 579,261 | -7,174 | 0.01% | 4,709,337 |
| 2020-04-14 | 2020-04-08 | 7.873 | 586,435 | -10,760 | 0.01% | 4,617,241 |
| 2020-04-09 | 2020-04-07 | 8.052 | 597,195 | +41,248 | 0.01% | 4,808,519 |
| 2020-04-08 | 2020-04-06 | 8.119 | 555,947 | -16,141 | 0.01% | 4,513,597 |
| 2020-04-06 | 2020-04-02 | 7.862 | 572,088 | -10,760 | 0.01% | 4,497,901 |
| 2020-04-03 | 2020-04-01 | 7.583 | 582,848 | +14,347 | 0.01% | 4,419,999 |
| 2020-04-02 | 2020-03-31 | 7.806 | 568,501 | +16,140 | 0.01% | 4,438,000 |
| 2020-04-01 | 2020-03-30 | 7.650 | 552,361 | -10,760 | 0.01% | 4,225,763 |
| 2020-03-31 | 2020-03-27 | 7.974 | 563,121 | +23,314 | 0.01% | 4,490,201 |
| 2020-03-30 | 2020-03-26 | 7.360 | 539,807 | -5,380 | 0.01% | 3,973,200 |
| 2020-03-26 | 2020-03-24 | 6.914 | 545,187 | +17,934 | 0.01% | 3,769,599 |
| 2020-03-24 | 2020-03-20 | 6.959 | 527,253 | -7,174 | 0.01% | 3,669,118 |
| 2020-03-23 | 2020-03-19 | 6.412 | 534,427 | -157,817 | 0.01% | 3,427,001 |
| 2020-03-20 | 2020-03-18 | 6.647 | 692,244 | -184,718 | 0.01% | 4,601,119 |
| 2020-03-19 | 2020-03-17 | 7.360 | 876,962 | -5,380 | 0.02% | 6,454,798 |
| 2020-03-18 | 2020-03-16 | 7.773 | 882,342 | +26,900 | 0.02% | 6,858,477 |
| 2020-03-17 | 2020-03-13 | 8.275 | 855,442 | -12,553 | 0.02% | 7,078,683 |
| 2020-03-16 | 2020-03-12 | 8.476 | 867,995 | +23,314 | 0.02% | 7,356,797 |
| 2020-03-13 | 2020-03-11 | 8.899 | 844,681 | -7,174 | 0.02% | 7,517,157 |
| 2020-03-12 | 2020-03-10 | 8.788 | 851,855 | +7,174 | 0.02% | 7,486,001 |
| 2020-03-11 | 2020-03-09 | 8.788 | 844,681 | -5,381 | 0.02% | 7,422,957 |
| 2020-03-10 | 2020-03-06 | 9.401 | 850,062 | -16,140 | 0.02% | 7,991,644 |
| 2020-03-09 | 2020-03-05 | 9.658 | 866,202 | -8,967 | 0.02% | 8,365,561 |
| 2020-03-06 | 2020-03-04 | 9.546 | 875,169 | -66,450 | 0.02% | 8,354,562 |
| 2020-03-05 | 2020-03-03 | 9.145 | 941,619 | -1,793 | 0.02% | 8,610,870 |
| 2020-03-04 | 2020-03-02 | 9.323 | 943,412 | -7,174 | 0.02% | 8,795,604 |
| 2020-03-03 | 2020-02-28 | 8.933 | 950,586 | +8,967 | 0.02% | 8,491,451 |
| 2020-03-02 | 2020-02-27 | 9.178 | 941,619 | +34,074 | 0.02% | 8,642,373 |
| 2020-02-28 | 2020-02-26 | 9.156 | 907,545 | -8,967 | 0.02% | 8,309,393 |
| 2020-02-27 | 2020-02-25 | 9.122 | 916,512 | -1,793 | 0.02% | 8,360,831 |
| 2020-02-26 | 2020-02-24 | 9.011 | 918,305 | +17,934 | 0.02% | 8,274,777 |
| 2020-02-24 | 2020-02-20 | 9.368 | 900,371 | +53,801 | 0.02% | 8,434,489 |
| 2020-02-21 | 2020-02-19 | 9.591 | 846,570 | +10,760 | 0.02% | 8,119,313 |
| 2020-02-20 | 2020-02-18 | 9.669 | 835,810 | -3,586 | 0.02% | 8,081,363 |
| 2020-02-19 | 2020-02-17 | 9.881 | 839,396 | +32,281 | 0.02% | 8,293,896 |
| 2020-02-18 | 2020-02-14 | 9.948 | 807,115 | -93,256 | 0.01% | 8,028,941 |
| 2020-02-17 | 2020-02-13 | 9.602 | 900,371 | -130,917 | 0.02% | 8,645,351 |
| 2020-02-14 | 2020-02-12 | 9.379 | 1,031,288 | +10,760 | 0.02% | 9,672,393 |
| 2020-02-13 | 2020-02-11 | 9.345 | 1,020,528 | -8,966 | 0.02% | 9,537,332 |
| 2020-02-12 | 2020-02-10 | 9.156 | 1,029,494 | -37,661 | 0.02% | 9,425,946 |
| 2020-02-11 | 2020-02-07 | 9.067 | 1,067,155 | -10,761 | 0.02% | 9,675,558 |
| 2020-02-10 | 2020-02-06 | 9.201 | 1,077,916 | +16,141 | 0.02% | 9,917,377 |
| 2020-02-07 | 2020-02-05 | 9.033 | 1,061,775 | +3,586 | 0.02% | 9,591,256 |
| 2020-02-06 | 2020-02-04 | 9.078 | 1,058,189 | -5,380 | 0.02% | 9,606,067 |
| 2020-02-05 | 2020-02-03 | 8.676 | 1,063,569 | -71,735 | 0.02% | 9,227,908 |
| 2020-02-04 | 2020-01-31 | 8.788 | 1,135,304 | +1,794 | 0.02% | 9,976,917 |
| 2020-02-03 | 2020-01-30 | 8.743 | 1,133,510 | -148,851 | 0.02% | 9,910,587 |
| 2020-01-31 | 2020-01-29 | 8.899 | 1,282,361 | -114,776 | 0.02% | 11,412,247 |
| 2020-01-30 | 2020-01-24 | 9.345 | 1,397,137 | -77,115 | 0.03% | 13,056,927 |
| 2020-01-29 | 2020-01-22 | 9.580 | 1,474,252 | -21,521 | 0.03% | 14,122,867 |
| 2020-01-23 | 2020-01-21 | 9.379 | 1,495,773 | +35,868 | 0.03% | 14,028,772 |
| 2020-01-22 | 2020-01-20 | 9.892 | 1,459,905 | -10,761 | 0.03% | 14,441,297 |
| 2020-01-21 | 2020-01-17 | 10.148 | 1,470,666 | -14,347 | 0.03% | 14,924,968 |
| 2020-01-20 | 2020-01-16 | 10.137 | 1,485,013 | +28,694 | 0.03% | 15,054,007 |
| 2020-01-17 | 2020-01-15 | 9.814 | 1,456,319 | -35,867 | 0.03% | 14,292,137 |
| 2020-01-16 | 2020-01-14 | 10.015 | 1,492,186 | +35,867 | 0.03% | 14,943,670 |
| 2020-01-15 | 2020-01-13 | 10.093 | 1,456,319 | +98,636 | 0.03% | 14,698,163 |
| 2020-01-14 | 2020-01-10 | 10.728 | 1,357,683 | +23,314 | 0.03% | 14,565,702 |
| 2020-01-13 | 2020-01-09 | 10.862 | 1,334,369 | -53,801 | 0.03% | 14,494,154 |
| 2020-01-10 | 2020-01-08 | 10.416 | 1,388,170 | +7,268 | 0.03% | 14,459,308 |
| 2020-01-09 | 2020-01-07 | 10.550 | 1,380,902 | -28,694 | 0.03% | 14,568,404 |
| 2020-01-07 | 2020-01-03 | 10.528 | 1,409,596 | +43,041 | 0.03% | 14,839,683 |
| 2020-01-06 | 2020-01-02 | 10.751 | 1,366,555 | +59,182 | 0.03% | 14,691,364 |
| 2020-01-03 | 2019-12-31 | 10.572 | 1,307,373 | -1,793 | 0.02% | 13,821,839 |
| 2020-01-02 | 2019-12-27 | 10.550 | 1,309,166 | -60,975 | 0.02% | 13,811,595 |
| 2019-12-30 | 2019-12-24 | 10.171 | 1,370,141 | -8,967 | 0.03% | 13,935,356 |
| 2019-12-27 | 2019-12-20 | 10.227 | 1,379,108 | -17,934 | 0.03% | 14,103,457 |
| 2019-12-23 | 2019-12-19 | 10.104 | 1,397,042 | +25,107 | 0.03% | 14,115,480 |
| 2019-12-20 | 2019-12-18 | 10.249 | 1,371,935 | +5,380 | 0.03% | 14,060,703 |
| 2019-12-19 | 2019-12-17 | 10.360 | 1,366,555 | +3,587 | 0.03% | 14,157,964 |
| 2019-12-18 | 2019-12-16 | 10.305 | 1,362,968 | +30,488 | 0.03% | 14,044,802 |
| 2019-12-17 | 2019-12-13 | 10.082 | 1,332,480 | -10,761 | 0.03% | 13,433,436 |
| 2019-12-16 | 2019-12-12 | 10.082 | 1,343,241 | +16,141 | 0.03% | 13,541,923 |
| 2019-12-13 | 2019-12-11 | 10.126 | 1,327,100 | -53,802 | 0.03% | 13,438,397 |
| 2019-12-12 | 2019-12-10 | 10.126 | 1,380,902 | +3,587 | 0.03% | 13,983,204 |
| 2019-12-11 | 2019-12-09 | 10.126 | 1,377,315 | -104,016 | 0.03% | 13,946,881 |
| 2019-12-10 | 2019-12-06 | 9.702 | 1,481,331 | -69,942 | 0.03% | 14,372,402 |
| 2019-12-09 | 2019-12-05 | 9.502 | 1,551,273 | +44,835 | 0.03% | 14,739,604 |
| 2019-12-05 | 2019-12-03 | 9.647 | 1,506,438 | -16,141 | 0.03% | 14,531,999 |
| 2019-12-04 | 2019-12-02 | 9.680 | 1,522,579 | -84,288 | 0.03% | 14,738,644 |
| 2019-12-03 | 2019-11-29 | 9.301 | 1,606,867 | +50,214 | 0.03% | 14,945,277 |
| 2019-12-02 | 2019-11-28 | 9.468 | 1,556,653 | -46,628 | 0.03% | 14,738,642 |
| 2019-11-29 | 2019-11-27 | 9.245 | 1,603,281 | -26,900 | 0.03% | 14,822,524 |
| 2019-11-28 | 2019-11-26 | 9.256 | 1,630,181 | -46,628 | 0.03% | 15,089,397 |
| 2019-11-27 | 2019-11-25 | 9.145 | 1,676,809 | -1,794 | 0.03% | 15,333,999 |
| 2019-11-26 | 2019-11-22 | 8.933 | 1,678,603 | +3,384 | 0.03% | 14,994,724 |
| 2019-11-25 | 2019-11-21 | 8.955 | 1,675,219 | +28,694 | 0.03% | 15,001,860 |
| 2019-11-22 | 2019-11-20 | 9.100 | 1,646,525 | +75,322 | 0.03% | 14,983,610 |
| 2019-11-21 | 2019-11-19 | 9.357 | 1,571,203 | +17,933 | 0.03% | 14,701,181 |
| 2019-11-20 | 2019-11-18 | 9.156 | 1,553,270 | -23,313 | 0.03% | 14,221,588 |
| 2019-11-19 | 2019-11-15 | 8.955 | 1,576,583 | +16,140 | 0.03% | 14,118,559 |
| 2019-11-18 | 2019-11-14 | 8.977 | 1,560,443 | -62,768 | 0.03% | 14,008,827 |
| 2019-11-15 | 2019-11-13 | 9.078 | 1,623,211 | +5,380 | 0.03% | 14,735,245 |
| 2019-11-14 | 2019-11-12 | 9.290 | 1,617,831 | -19,727 | 0.03% | 15,029,209 |
| 2019-11-13 | 2019-11-11 | 9.234 | 1,637,558 | -86,083 | 0.03% | 15,121,156 |
| 2019-11-12 | 2019-11-08 | 9.513 | 1,723,641 | +39,455 | 0.03% | 16,396,601 |
| 2019-11-11 | 2019-11-07 | 9.691 | 1,684,186 | -14,144 | 0.03% | 16,321,791 |
| 2019-11-08 | 2019-11-06 | 9.635 | 1,698,330 | -48,421 | 0.03% | 16,364,163 |
| 2019-11-07 | 2019-11-05 | 9.613 | 1,746,751 | -104,016 | 0.03% | 16,791,761 |
| 2019-11-06 | 2019-11-04 | 9.613 | 1,850,767 | +17,934 | 0.03% | 17,791,681 |
| 2019-11-05 | 2019-11-01 | 9.613 | 1,832,833 | -62,768 | 0.03% | 17,619,279 |
| 2019-11-04 | 2019-10-31 | 9.245 | 1,895,601 | +66,355 | 0.04% | 17,525,057 |
| 2019-11-01 | 2019-10-30 | 9.479 | 1,829,246 | +48,421 | 0.03% | 17,339,997 |
| 2019-10-31 | 2019-10-29 | 9.412 | 1,780,825 | -12,554 | 0.03% | 16,761,839 |
| 2019-10-30 | 2019-10-28 | 9.279 | 1,793,379 | +32,281 | 0.03% | 16,640,002 |
| 2019-10-29 | 2019-10-25 | 9.424 | 1,761,098 | -218,792 | 0.03% | 16,595,801 |
| 2019-10-28 | 2019-10-24 | 9.379 | 1,979,890 | -66,355 | 0.04% | 18,569,279 |
| 2019-10-25 | 2019-10-23 | 9.089 | 2,046,245 | -26,901 | 0.04% | 18,598,299 |
| 2019-10-24 | 2019-10-22 | 9.345 | 2,073,146 | -154,230 | 0.04% | 19,374,562 |
| 2019-10-23 | 2019-10-21 | 8.955 | 2,227,376 | +5,380 | 0.04% | 19,946,516 |
| 2019-10-22 | 2019-10-18 | 8.788 | 2,221,996 | -50,215 | 0.04% | 19,526,638 |
| 2019-10-21 | 2019-10-17 | 8.777 | 2,272,211 | +60,975 | 0.04% | 19,942,581 |
| 2019-10-18 | 2019-10-16 | 8.821 | 2,211,236 | +7,174 | 0.04% | 19,506,060 |
| 2019-10-17 | 2019-10-15 | 8.476 | 2,204,062 | -64,562 | 0.04% | 18,680,796 |
| 2019-10-16 | 2019-10-14 | 8.375 | 2,268,624 | -46,628 | 0.04% | 19,000,299 |
| 2019-10-15 | 2019-10-11 | 8.096 | 2,315,252 | +66,355 | 0.04% | 18,745,320 |
| 2019-10-14 | 2019-10-10 | 7.784 | 2,248,897 | +12,554 | 0.04% | 17,505,840 |
| 2019-10-11 | 2019-10-09 | 7.873 | 2,236,343 | +59,181 | 0.04% | 17,607,638 |
| 2019-10-10 | 2019-10-08 | 7.873 | 2,177,162 | -28,694 | 0.04% | 17,141,682 |
| 2019-10-09 | 2019-10-04 | 8.007 | 2,205,856 | -173,958 | 0.04% | 17,662,801 |
| 2019-10-08 | 2019-10-03 | 7.795 | 2,379,814 | -120,156 | 0.04% | 18,551,463 |
| 2019-10-04 | 2019-10-02 | 7.583 | 2,499,970 | +59,182 | 0.05% | 18,958,400 |
| 2019-10-03 | 2019-09-30 | 7.628 | 2,440,788 | -26,901 | 0.05% | 18,618,476 |
| 2019-09-30 | 2019-09-26 | 7.650 | 2,467,689 | -91,462 | 0.05% | 18,878,719 |
| 2019-09-26 | 2019-09-24 | 7.405 | 2,559,151 | -16,141 | 0.05% | 18,950,557 |
| 2019-09-25 | 2019-09-23 | 7.316 | 2,575,292 | +3,587 | 0.05% | 18,840,321 |
| 2019-09-24 | 2019-09-20 | 7.427 | 2,571,705 | -41,248 | 0.05% | 19,100,879 |
| 2019-09-23 | 2019-09-19 | 7.416 | 2,612,953 | +19,727 | 0.05% | 19,378,101 |
| 2019-09-20 | 2019-09-18 | 7.472 | 2,593,226 | +16,141 | 0.05% | 19,376,402 |
| 2019-09-19 | 2019-09-17 | 7.360 | 2,577,085 | -8,967 | 0.05% | 18,968,398 |
| 2019-09-18 | 2019-09-16 | 7.561 | 2,586,052 | -109,396 | 0.05% | 19,553,519 |
| 2019-09-17 | 2019-09-13 | 7.762 | 2,695,448 | -28,694 | 0.05% | 20,921,758 |
| 2019-09-16 | 2019-09-12 | 7.438 | 2,724,142 | -129,124 | 0.05% | 20,263,458 |
| 2019-09-13 | 2019-09-11 | 7.182 | 2,853,266 | -23,314 | 0.05% | 20,492,083 |
| 2019-09-12 | 2019-09-10 | 7.026 | 2,876,580 | +14,348 | 0.05% | 20,210,403 |
| 2019-09-11 | 2019-09-09 | 6.870 | 2,862,232 | +182,924 | 0.05% | 19,662,717 |
| 2019-09-10 | 2019-09-06 | 7.048 | 2,679,308 | -12,553 | 0.05% | 18,884,161 |
| 2019-09-09 | 2019-09-05 | 7.115 | 2,691,861 | -16,141 | 0.05% | 19,152,756 |
| 2019-09-06 | 2019-09-04 | 7.004 | 2,708,002 | -53,801 | 0.05% | 18,965,601 |
| 2019-09-05 | 2019-09-03 | 6.758 | 2,761,803 | +46,628 | 0.05% | 18,664,798 |
| 2019-09-04 | 2019-09-02 | 6.992 | 2,715,175 | -39,455 | 0.05% | 18,985,557 |
| 2019-09-03 | 2019-08-30 | 6.914 | 2,754,630 | -26,900 | 0.05% | 19,046,402 |
| 2019-09-02 | 2019-08-29 | 6.970 | 2,781,530 | +3,586 | 0.05% | 19,387,497 |
| 2019-08-30 | 2019-08-28 | 7.070 | 2,777,944 | -123,743 | 0.05% | 19,641,322 |
| 2019-08-29 | 2019-08-27 | 7.126 | 2,901,687 | +75,322 | 0.05% | 20,678,041 |
| 2019-08-28 | 2019-08-26 | 6.847 | 2,826,365 | +35,868 | 0.05% | 19,353,281 |
| 2019-08-27 | 2019-08-23 | 7.160 | 2,790,497 | -41,248 | 0.05% | 19,979,038 |
| 2019-08-26 | 2019-08-22 | 7.137 | 2,831,745 | +48,421 | 0.05% | 20,211,200 |
| 2019-08-23 | 2019-08-21 | 7.305 | 2,783,324 | +116,570 | 0.05% | 20,331,201 |
| 2019-08-22 | 2019-08-20 | 7.137 | 2,666,754 | -7,174 | 0.05% | 19,033,599 |
| 2019-08-21 | 2019-08-19 | 7.271 | 2,673,928 | -37,661 | 0.05% | 19,442,642 |
| 2019-08-20 | 2019-08-16 | 6.925 | 2,711,589 | -16,140 | 0.05% | 18,779,042 |
| 2019-08-19 | 2019-08-15 | 6.747 | 2,727,729 | -64,562 | 0.05% | 18,404,100 |
| 2019-08-16 | 2019-08-14 | 6.602 | 2,792,291 | -111,189 | 0.05% | 18,434,882 |
| 2019-08-15 | 2019-08-13 | 6.524 | 2,903,480 | -57,388 | 0.05% | 18,942,299 |
| 2019-08-14 | 2019-08-12 | 6.725 | 2,960,868 | -32,281 | 0.06% | 19,911,058 |
| 2019-08-13 | 2019-08-09 | 6.702 | 2,993,149 | +1,793 | 0.06% | 20,061,379 |
| 2019-08-12 | 2019-08-08 | 6.959 | 2,991,356 | -200,858 | 0.06% | 20,816,642 |
| 2019-08-09 | 2019-08-07 | 6.881 | 3,192,214 | -12,554 | 0.06% | 21,965,199 |
| 2019-08-08 | 2019-08-06 | 6.881 | 3,204,768 | -21,520 | 0.06% | 22,051,581 |
| 2019-08-07 | 2019-08-05 | 6.925 | 3,226,288 | +16,140 | 0.06% | 22,343,577 |
| 2019-08-06 | 2019-08-02 | 7.327 | 3,210,148 | -80,702 | 0.06% | 23,520,600 |
| 2019-08-05 | 2019-08-01 | 7.137 | 3,290,850 | -396,337 | 0.06% | 23,488,000 |
| 2019-08-02 | 2019-07-31 | 7.416 | 3,687,187 | +21,521 | 0.07% | 27,344,802 |
| 2019-08-01 | 2019-07-30 | 7.606 | 3,665,666 | +84,289 | 0.07% | 27,880,159 |
| 2019-07-31 | 2019-07-29 | 7.806 | 3,581,377 | -89,669 | 0.07% | 27,957,997 |
| 2019-07-30 | 2019-07-26 | 7.818 | 3,671,046 | -46,628 | 0.07% | 28,698,938 |
| 2019-07-29 | 2019-07-25 | 7.706 | 3,717,674 | -8,967 | 0.07% | 28,648,859 |
| 2019-07-26 | 2019-07-24 | 7.695 | 3,726,641 | -111,190 | 0.07% | 28,676,400 |
| 2019-07-25 | 2019-07-23 | 7.528 | 3,837,831 | +807,021 | 0.07% | 28,890,004 |
| 2019-07-24 | 2019-07-22 | 8.487 | 3,030,810 | +73,528 | 0.06% | 25,721,799 |
| 2019-07-23 | 2019-07-19 | 8.743 | 2,957,282 | +14,347 | 0.06% | 25,856,324 |
| 2019-07-22 | 2019-07-18 | 8.743 | 2,942,935 | +91,463 | 0.06% | 25,730,884 |
| 2019-07-19 | 2019-07-17 | 9.145 | 2,851,472 | +631,269 | 0.05% | 26,075,998 |
| 2019-07-18 | 2019-07-16 | 8.922 | 2,220,203 | -403,510 | 0.04% | 19,808,001 |
| 2019-07-17 | 2019-07-15 | 8.353 | 2,623,713 | +389,163 | 0.05% | 21,915,739 |
| 2019-07-16 | 2019-07-12 | 8.453 | 2,234,550 | -604,369 | 0.04% | 18,889,361 |
| 2019-07-15 | 2019-07-11 | 7.829 | 2,838,919 | -19,727 | 0.05% | 22,225,323 |
| 2019-07-12 | 2019-07-10 | 7.840 | 2,858,646 | -21,520 | 0.05% | 22,411,642 |
| 2019-07-11 | 2019-07-09 | 8.063 | 2,880,166 | -290,528 | 0.05% | 23,222,758 |
| 2019-07-10 | 2019-07-08 | 7.806 | 3,170,694 | -19,727 | 0.06% | 24,752,003 |
| 2019-07-09 | 2019-07-05 | 7.483 | 3,190,421 | +498,991 | 0.06% | 23,874,182 |
| 2019-07-08 | 2019-07-04 | 8.018 | 2,691,430 | +963,044 | 0.05% | 21,580,920 |
| 2019-07-05 | 2019-07-03 | 8.966 | 1,728,386 | +1,027,606 | 0.03% | 15,497,255 |
| 2019-07-04 | 2019-07-02 | 11.777 | 700,780 | +17,934 | 0.01% | 8,252,843 |
| 2019-07-03 | 2019-06-28 | 11.464 | 682,846 | -8,967 | 0.01% | 7,828,415 |
| 2019-07-02 | 2019-06-27 | 11.531 | 691,813 | -14,347 | 0.01% | 7,977,508 |
| 2019-06-28 | 2019-06-26 | 11.442 | 706,160 | +50,215 | 0.01% | 8,079,946 |
| 2019-06-27 | 2019-06-25 | 11.509 | 655,945 | +17,933 | 0.01% | 7,549,272 |
| 2019-06-26 | 2019-06-24 | 11.687 | 638,012 | -59,181 | 0.01% | 7,456,725 |
| 2019-06-21 | 2019-06-19 | 10.840 | 697,193 | -1,793 | 0.01% | 7,557,484 |
| 2019-06-20 | 2019-06-18 | 10.929 | 698,986 | +10,760 | 0.01% | 7,639,282 |
| 2019-06-18 | 2019-06-14 | 10.840 | 688,226 | -12,554 | 0.01% | 7,460,283 |
| 2019-06-17 | 2019-06-13 | 10.851 | 700,780 | +12,554 | 0.01% | 7,604,182 |
| 2019-06-14 | 2019-06-12 | 10.338 | 688,226 | -19,727 | 0.01% | 7,114,900 |
| 2019-06-13 | 2019-06-11 | 10.639 | 707,953 | -21,521 | 0.01% | 7,532,008 |
| 2019-06-12 | 2019-06-10 | 10.505 | 729,474 | -40,961 | 0.01% | 7,663,351 |
| 2019-06-11 | 2019-06-06 | 9.792 | 770,435 | +91,463 | 0.01% | 7,543,771 |
| 2019-06-10 | 2019-06-05 | 9.647 | 678,972 | -59,182 | 0.01% | 6,549,768 |
| 2019-06-06 | 2019-06-04 | 9.401 | 738,154 | +23,314 | 0.01% | 6,939,569 |
| 2019-06-05 | 2019-06-03 | 9.290 | 714,840 | +59,182 | 0.01% | 6,640,669 |
| 2019-06-04 | 2019-05-31 | 9.535 | 655,658 | +8,967 | 0.01% | 6,251,748 |
| 2019-06-03 | 2019-05-30 | 9.457 | 646,691 | +5,380 | 0.01% | 6,115,763 |
| 2019-05-31 | 2019-05-29 | 9.267 | 641,311 | -16,141 | 0.01% | 5,943,301 |
| 2019-05-30 | 2019-05-28 | 9.379 | 657,452 | -93,255 | 0.01% | 6,166,206 |
| 2019-05-29 | 2019-05-27 | 9.044 | 750,707 | -7,174 | 0.01% | 6,789,680 |
| 2019-05-28 | 2019-05-24 | 8.821 | 757,881 | -34,074 | 0.01% | 6,685,524 |
| 2019-05-27 | 2019-05-23 | 8.832 | 791,955 | -1,794 | 0.01% | 6,994,935 |
| 2019-05-24 | 2019-05-22 | 9.189 | 793,749 | -8,966 | 0.02% | 7,294,044 |
| 2019-05-23 | 2019-05-21 | 9.122 | 802,715 | +57,388 | 0.02% | 7,322,724 |
| 2019-05-22 | 2019-05-20 | 9.089 | 745,327 | +84,288 | 0.01% | 6,774,269 |
| 2019-05-21 | 2019-05-17 | 9.569 | 661,039 | -55,594 | 0.01% | 6,325,172 |
| 2019-05-20 | 2019-05-16 | 10.182 | 716,633 | -96,843 | 0.01% | 7,296,684 |
| 2019-05-17 | 2019-05-15 | 9.591 | 813,476 | -5,380 | 0.02% | 7,801,914 |
| 2019-05-16 | 2019-05-14 | 9.279 | 818,856 | -91,462 | 0.02% | 7,597,817 |
| 2019-05-15 | 2019-05-10 | 9.825 | 910,318 | -64,562 | 0.02% | 8,943,902 |
| 2019-05-14 | 2019-05-09 | 10.064 | 974,880 | +84,289 | 0.02% | 9,811,042 |
| 2019-05-10 | 2019-05-08 | 10.424 | 890,591 | +49,983 | 0.02% | 9,283,609 |
| 2019-05-09 | 2019-05-07 | 10.749 | 840,608 | -5,163 | 0.02% | 9,036,107 |
| 2019-05-08 | 2019-05-06 | 10.633 | 845,771 | +1,721 | 0.02% | 8,993,319 |
| 2019-05-06 | 2019-05-02 | 11.191 | 844,050 | -68,840 | 0.02% | 9,445,840 |
| 2019-05-03 | 2019-04-30 | 10.866 | 912,890 | +1,721 | 0.02% | 9,919,189 |
| 2019-05-02 | 2019-04-29 | 10.912 | 911,169 | -13,768 | 0.02% | 9,942,844 |
| 2019-04-30 | 2019-04-26 | 10.912 | 924,937 | -12,047 | 0.02% | 10,093,083 |
| 2019-04-29 | 2019-04-25 | 10.726 | 936,984 | +30,978 | 0.02% | 10,050,322 |
| 2019-04-26 | 2019-04-24 | 11.052 | 906,006 | -17,210 | 0.02% | 10,012,850 |
| 2019-04-25 | 2019-04-23 | 10.575 | 923,216 | +265,036 | 0.02% | 9,763,169 |
| 2019-04-24 | 2019-04-18 | 11.133 | 658,180 | -32,700 | 0.01% | 7,327,508 |
| 2019-04-23 | 2019-04-17 | 11.272 | 690,880 | +46,468 | 0.01% | 7,787,902 |
| 2019-04-18 | 2019-04-16 | 11.307 | 644,412 | -3,442 | 0.01% | 7,286,560 |
| 2019-04-17 | 2019-04-15 | 11.458 | 647,854 | +79,166 | 0.01% | 7,423,354 |
| 2019-04-16 | 2019-04-12 | 11.923 | 568,688 | +25,815 | 0.01% | 6,780,591 |
| 2019-04-15 | 2019-04-11 | 11.761 | 542,873 | -48,188 | 0.01% | 6,384,470 |
| 2019-04-12 | 2019-04-10 | 11.970 | 591,061 | +18,931 | 0.01% | 7,074,824 |
| 2019-04-11 | 2019-04-09 | 11.830 | 572,130 | +8,605 | 0.01% | 6,768,440 |
| 2019-04-10 | 2019-04-08 | 11.063 | 563,525 | -41,037 | 0.01% | 6,234,423 |
| 2019-04-09 | 2019-04-04 | 10.598 | 604,562 | +18,931 | 0.01% | 6,407,399 |
| 2019-04-08 | 2019-04-03 | 10.703 | 585,631 | +141,123 | 0.01% | 6,268,012 |
| 2019-04-04 | 2019-04-02 | 11.098 | 444,508 | +15,489 | 0.01% | 4,933,204 |
| 2019-04-03 | 2019-04-01 | 11.110 | 429,019 | -56,793 | 0.01% | 4,766,291 |
| 2019-04-02 | 2019-03-29 | 11.296 | 485,812 | -43,026 | 0.01% | 5,487,577 |
| 2019-04-01 | 2019-03-28 | 10.808 | 528,838 | +6,884 | 0.01% | 5,715,467 |
| 2019-03-28 | 2019-03-26 | 10.529 | 521,954 | +6,884 | 0.01% | 5,495,491 |
| 2019-03-27 | 2019-03-25 | 10.529 | 515,070 | -1,721 | 0.01% | 5,423,012 |
| 2019-03-26 | 2019-03-22 | 10.726 | 516,791 | -10,326 | 0.01% | 5,543,228 |
| 2019-03-25 | 2019-03-21 | 10.633 | 527,117 | +32,700 | 0.01% | 5,604,982 |
| 2019-03-22 | 2019-03-20 | 10.924 | 494,417 | +92,934 | 0.01% | 5,400,915 |
| 2019-03-21 | 2019-03-19 | 10.808 | 401,483 | +22,373 | 0.01% | 4,339,066 |
| 2019-03-20 | 2019-03-18 | 11.238 | 379,110 | -6,884 | 0.01% | 4,260,277 |
| 2019-03-18 | 2019-03-14 | 10.203 | 385,994 | -68,840 | 0.01% | 3,938,412 |
| 2019-03-15 | 2019-03-13 | 10.378 | 454,834 | -63,678 | 0.01% | 4,720,092 |
| 2019-03-14 | 2019-03-12 | 9.843 | 518,512 | +175,544 | 0.01% | 5,103,737 |
| 2019-03-13 | 2019-03-11 | 9.587 | 342,968 | +22,373 | 0.01% | 3,288,165 |
| 2019-03-12 | 2019-03-08 | 8.390 | 320,595 | +18,931 | 0.01% | 2,689,924 |
| 2019-03-11 | 2019-03-07 | 8.762 | 301,664 | +3,776 | 0.01% | 2,643,266 |
| 2019-03-08 | 2019-03-06 | 9.053 | 297,888 | -10,326 | 0.01% | 2,696,724 |
| 2019-03-06 | 2019-03-04 | 8.774 | 308,214 | -32,700 | 0.01% | 2,704,241 |
| 2019-03-05 | 2019-03-01 | 8.216 | 340,914 | -3,442 | 0.01% | 2,800,982 |
| 2019-03-04 | 2019-02-28 | 7.856 | 344,356 | -1,721 | 0.01% | 2,705,207 |
| 2019-02-28 | 2019-02-26 | 8.170 | 346,077 | -37,862 | 0.01% | 2,827,315 |
| 2019-02-27 | 2019-02-25 | 8.100 | 383,939 | -15,489 | 0.01% | 3,109,862 |
| 2019-02-26 | 2019-02-22 | 8.123 | 399,428 | -12,047 | 0.01% | 3,244,605 |
| 2019-02-22 | 2019-02-20 | 8.135 | 411,475 | -1,721 | 0.01% | 3,347,246 |
| 2019-02-21 | 2019-02-19 | 7.937 | 413,196 | -20,652 | 0.01% | 3,279,615 |
| 2019-02-20 | 2019-02-18 | 7.856 | 433,848 | -18,931 | 0.01% | 3,408,242 |
| 2019-02-18 | 2019-02-14 | 7.879 | 452,779 | -22,373 | 0.01% | 3,567,484 |
| 2019-02-15 | 2019-02-13 | 7.891 | 475,152 | -24,095 | 0.01% | 3,749,285 |
| 2019-02-14 | 2019-02-12 | 7.821 | 499,247 | +19,301 | 0.01% | 3,904,601 |
| 2019-02-13 | 2019-02-11 | 8.053 | 479,946 | -17,210 | 0.01% | 3,865,198 |
| 2019-02-12 | 2019-02-08 | 7.937 | 497,156 | +18,931 | 0.01% | 3,946,022 |
| 2019-02-11 | 2019-02-04 | 7.833 | 478,225 | -139,402 | 0.01% | 3,745,746 |
| 2019-02-01 | 2019-01-30 | 7.682 | 617,627 | -10,326 | 0.01% | 4,744,318 |
| 2019-01-31 | 2019-01-29 | 7.437 | 627,953 | -20,653 | 0.01% | 4,670,391 |
| 2019-01-30 | 2019-01-28 | 7.403 | 648,606 | +8,606 | 0.01% | 4,801,385 |
| 2019-01-29 | 2019-01-25 | 7.507 | 640,000 | -13,769 | 0.01% | 4,804,615 |
| 2019-01-28 | 2019-01-24 | 7.217 | 653,769 | +8,605 | 0.01% | 4,718,044 |
| 2019-01-25 | 2019-01-23 | 7.147 | 645,164 | +10,327 | 0.01% | 4,610,960 |
| 2019-01-24 | 2019-01-22 | 7.321 | 634,837 | -30,979 | 0.01% | 4,647,816 |
| 2019-01-23 | 2019-01-21 | 7.170 | 665,816 | -65,398 | 0.01% | 4,774,034 |
| 2019-01-22 | 2019-01-18 | 7.193 | 731,214 | -36,141 | 0.01% | 5,259,946 |
| 2019-01-21 | 2019-01-17 | 6.833 | 767,355 | +44,746 | 0.02% | 5,243,482 |
| 2019-01-18 | 2019-01-16 | 7.031 | 722,609 | -110,145 | 0.01% | 5,080,481 |
| 2019-01-17 | 2019-01-15 | 6.647 | 832,754 | -94,655 | 0.02% | 5,535,526 |
| 2019-01-16 | 2019-01-14 | 6.206 | 927,409 | +3,442 | 0.02% | 5,755,177 |
| 2019-01-15 | 2019-01-11 | 6.426 | 923,967 | +8,605 | 0.02% | 5,937,829 |
| 2019-01-11 | 2019-01-09 | 6.206 | 915,362 | +86,050 | 0.02% | 5,680,417 |
| 2019-01-10 | 2019-01-08 | 6.322 | 829,312 | -21,906 | 0.02% | 5,242,796 |
| 2019-01-09 | 2019-01-07 | 6.380 | 851,218 | -34,420 | 0.02% | 5,430,743 |
| 2019-01-04 | 2019-01-02 | 5.973 | 885,638 | +8,605 | 0.02% | 5,290,119 |
| 2019-01-03 | 2018-12-31 | 6.229 | 877,033 | -49,909 | 0.02% | 5,462,945 |
| 2019-01-02 | 2018-12-27 | 5.671 | 926,942 | -24,094 | 0.02% | 5,256,764 |
| 2018-12-28 | 2018-12-24 | 5.532 | 951,036 | +55,072 | 0.02% | 5,260,778 |
| 2018-12-27 | 2018-12-20 | 5.834 | 895,964 | +8,605 | 0.02% | 5,226,854 |
| 2018-12-20 | 2018-12-18 | 6.043 | 887,359 | +3,442 | 0.02% | 5,362,272 |
| 2018-12-18 | 2018-12-14 | 6.345 | 883,917 | +79,167 | 0.02% | 5,608,545 |
| 2018-12-17 | 2018-12-13 | 6.357 | 804,750 | -156,612 | 0.02% | 5,115,575 |
| 2018-12-14 | 2018-12-12 | 5.880 | 961,362 | -15,490 | 0.02% | 5,653,060 |
| 2018-12-13 | 2018-12-11 | 5.752 | 976,852 | -8,605 | 0.02% | 5,619,272 |
| 2018-12-12 | 2018-12-10 | 5.648 | 985,457 | +8,605 | 0.02% | 5,565,703 |
| 2018-12-11 | 2018-12-07 | 5.776 | 976,852 | -9,822 | 0.02% | 5,641,976 |
| 2018-12-10 | 2018-12-06 | 5.741 | 986,674 | +24,094 | 0.02% | 5,664,306 |
| 2018-12-07 | 2018-12-05 | 5.892 | 962,580 | -46,467 | 0.02% | 5,671,408 |
| 2018-12-06 | 2018-12-04 | 5.880 | 1,009,047 | +34,420 | 0.02% | 5,933,460 |
| 2018-12-05 | 2018-12-03 | 6.020 | 974,627 | +13,768 | 0.02% | 5,866,976 |
| 2018-12-04 | 2018-11-30 | 6.136 | 960,859 | -30,978 | 0.02% | 5,895,759 |
| 2018-12-03 | 2018-11-29 | 5.962 | 991,837 | -22,373 | 0.02% | 5,912,944 |
| 2018-11-29 | 2018-11-27 | 5.776 | 1,014,210 | +1,721 | 0.02% | 5,857,744 |
| 2018-11-28 | 2018-11-26 | 5.857 | 1,012,489 | +5,163 | 0.02% | 5,930,167 |
| 2018-11-27 | 2018-11-23 | 5.857 | 1,007,326 | +8,605 | 0.02% | 5,899,928 |
| 2018-11-26 | 2018-11-22 | 5.927 | 998,721 | -17,210 | 0.02% | 5,919,165 |
| 2018-11-23 | 2018-11-21 | 5.996 | 1,015,931 | -43,026 | 0.02% | 6,092,002 |
| 2018-11-21 | 2018-11-19 | 5.636 | 1,058,957 | -60,235 | 0.02% | 5,968,513 |
| 2018-11-20 | 2018-11-16 | 5.392 | 1,119,192 | +20,652 | 0.02% | 6,034,881 |
| 2018-11-19 | 2018-11-15 | 5.392 | 1,098,540 | +17,210 | 0.02% | 5,923,521 |
| 2018-11-16 | 2018-11-14 | 5.357 | 1,081,330 | +18,931 | 0.02% | 5,793,023 |
| 2018-11-15 | 2018-11-13 | 5.334 | 1,062,399 | +20,652 | 0.02% | 5,666,912 |
| 2018-11-12 | 2018-11-08 | 5.450 | 1,041,747 | -5,163 | 0.02% | 5,677,815 |
| 2018-11-09 | 2018-11-07 | 5.532 | 1,046,910 | +535 | 0.02% | 5,791,118 |
| 2018-11-08 | 2018-11-06 | 5.566 | 1,046,375 | +13,768 | 0.02% | 5,824,638 |
| 2018-11-07 | 2018-11-05 | 5.555 | 1,032,607 | +13,768 | 0.02% | 5,735,999 |
| 2018-11-06 | 2018-11-02 | 5.764 | 1,018,839 | -39,583 | 0.02% | 5,872,639 |
| 2018-11-05 | 2018-11-01 | 5.590 | 1,058,422 | -75,725 | 0.02% | 5,916,298 |
| 2018-11-02 | 2018-10-31 | 5.229 | 1,134,147 | -17,210 | 0.02% | 5,931,001 |
| 2018-11-01 | 2018-10-30 | 5.055 | 1,151,357 | -8,605 | 0.02% | 5,820,300 |
| 2018-10-30 | 2018-10-26 | 4.974 | 1,159,962 | -17,210 | 0.02% | 5,769,440 |
| 2018-10-29 | 2018-10-25 | 5.009 | 1,177,172 | -30,978 | 0.02% | 5,896,079 |
| 2018-10-26 | 2018-10-24 | 4.800 | 1,208,150 | +8,605 | 0.02% | 5,798,518 |
| 2018-10-25 | 2018-10-23 | 4.672 | 1,199,545 | +10,326 | 0.02% | 5,603,878 |
| 2018-10-24 | 2018-10-22 | 4.962 | 1,189,219 | -30,978 | 0.02% | 5,901,139 |
| 2018-10-23 | 2018-10-19 | 4.765 | 1,220,197 | -41,305 | 0.02% | 5,813,798 |
| 2018-10-19 | 2018-10-16 | 4.660 | 1,261,502 | +34,420 | 0.02% | 5,878,661 |
| 2018-10-18 | 2018-10-15 | 4.648 | 1,227,082 | +48,189 | 0.02% | 5,704,002 |
| 2018-10-16 | 2018-10-12 | 5.102 | 1,178,893 | -10,326 | 0.02% | 6,014,299 |
| 2018-10-15 | 2018-10-11 | 4.834 | 1,189,219 | -32,700 | 0.02% | 5,749,119 |
| 2018-10-09 | 2018-10-05 | 5.555 | 1,221,919 | +8,606 | 0.02% | 6,787,603 |
| 2018-10-08 | 2018-10-04 | 5.613 | 1,213,313 | -41,305 | 0.02% | 6,810,298 |
| 2018-10-05 | 2018-10-03 | 5.636 | 1,254,618 | +3,442 | 0.02% | 7,071,302 |
| 2018-10-04 | 2018-10-02 | 5.659 | 1,251,176 | +46,468 | 0.02% | 7,080,982 |
| 2018-10-03 | 2018-09-28 | 5.892 | 1,204,708 | +89,492 | 0.02% | 7,097,998 |
| 2018-10-02 | 2018-09-27 | 6.078 | 1,115,216 | +79,167 | 0.02% | 6,778,081 |
| 2018-09-28 | 2018-09-26 | 6.217 | 1,036,049 | +6,884 | 0.02% | 6,441,399 |
| 2018-09-27 | 2018-09-24 | 6.333 | 1,029,165 | +115,308 | 0.02% | 6,518,199 |
| 2018-09-26 | 2018-09-21 | 6.717 | 913,857 | -49,910 | 0.02% | 6,138,358 |
| 2018-09-24 | 2018-09-20 | 6.496 | 963,767 | +18,931 | 0.02% | 6,260,802 |
| 2018-09-21 | 2018-09-19 | 6.589 | 944,836 | -60,235 | 0.02% | 6,225,663 |
| 2018-09-20 | 2018-09-18 | 6.252 | 1,005,071 | -56,793 | 0.02% | 6,283,840 |
| 2018-09-19 | 2018-09-17 | 6.217 | 1,061,864 | -48,189 | 0.02% | 6,601,898 |
| 2018-09-18 | 2018-09-14 | 6.333 | 1,110,053 | +117,029 | 0.02% | 7,030,502 |
| 2018-09-17 | 2018-09-13 | 6.299 | 993,024 | +1,721 | 0.02% | 6,254,681 |
| 2018-09-14 | 2018-09-12 | 6.124 | 991,303 | +12,047 | 0.02% | 6,071,041 |
| 2018-09-13 | 2018-09-11 | 6.322 | 979,256 | -27,536 | 0.02% | 6,190,721 |
| 2018-09-12 | 2018-09-10 | 6.358 | 1,006,792 | -6,884 | 0.02% | 6,400,976 |
| 2018-09-11 | 2018-09-07 | 6.593 | 1,013,676 | +9,743 | 0.02% | 6,683,437 |
| 2018-09-10 | 2018-09-06 | 6.405 | 1,003,933 | +20,384 | 0.02% | 6,430,079 |
| 2018-09-07 | 2018-09-05 | 6.405 | 983,549 | +27,179 | 0.02% | 6,299,521 |
| 2018-09-06 | 2018-09-04 | 6.876 | 956,370 | +10,193 | 0.02% | 6,575,843 |
| 2018-09-05 | 2018-09-03 | 6.782 | 946,177 | +57,756 | 0.02% | 6,416,638 |
| 2018-09-04 | 2018-08-31 | 7.147 | 888,421 | +16,987 | 0.02% | 6,349,217 |
| 2018-09-03 | 2018-08-30 | 7.359 | 871,434 | +6,794 | 0.02% | 6,412,497 |
| 2018-08-31 | 2018-08-29 | 7.535 | 864,640 | -64,550 | 0.02% | 6,515,203 |
| 2018-08-30 | 2018-08-28 | 7.417 | 929,190 | +30,576 | 0.02% | 6,892,198 |
| 2018-08-29 | 2018-08-27 | 7.712 | 898,614 | -15,288 | 0.02% | 6,929,903 |
| 2018-08-28 | 2018-08-24 | 7.417 | 913,902 | -6,795 | 0.02% | 6,778,800 |
| 2018-08-27 | 2018-08-23 | 7.417 | 920,697 | -20,384 | 0.02% | 6,829,202 |
| 2018-08-24 | 2018-08-22 | 7.394 | 941,081 | +10,192 | 0.02% | 6,958,238 |
| 2018-08-23 | 2018-08-21 | 7.359 | 930,889 | -176,665 | 0.02% | 6,850,000 |
| 2018-08-22 | 2018-08-20 | 6.888 | 1,107,554 | +50,961 | 0.02% | 7,628,400 |
| 2018-08-21 | 2018-08-17 | 6.687 | 1,056,593 | -32,275 | 0.02% | 7,065,920 |
| 2018-08-20 | 2018-08-16 | 6.676 | 1,088,868 | -39,071 | 0.02% | 7,268,938 |
| 2018-08-17 | 2018-08-15 | 6.640 | 1,127,939 | +28,878 | 0.02% | 7,489,923 |
| 2018-08-16 | 2018-08-14 | 6.923 | 1,099,061 | +146,089 | 0.02% | 7,608,723 |
| 2018-08-15 | 2018-08-13 | 7.135 | 952,972 | -3,398 | 0.02% | 6,799,319 |
| 2018-08-14 | 2018-08-10 | 7.465 | 956,370 | -132,498 | 0.02% | 7,138,843 |
| 2018-08-13 | 2018-08-09 | 7.205 | 1,088,868 | +5,096 | 0.02% | 7,845,838 |
| 2018-08-10 | 2018-08-08 | 6.982 | 1,083,772 | -195,351 | 0.02% | 7,566,678 |
| 2018-08-09 | 2018-08-07 | 7.229 | 1,279,123 | -44,166 | 0.03% | 9,246,840 |
| 2018-08-08 | 2018-08-06 | 6.687 | 1,323,289 | +1,698 | 0.03% | 8,849,438 |
| 2018-08-07 | 2018-08-03 | 6.711 | 1,321,591 | +96,826 | 0.03% | 8,869,203 |
| 2018-08-06 | 2018-08-02 | 7.123 | 1,224,765 | +259,902 | 0.02% | 8,724,103 |
| 2018-08-03 | 2018-08-01 | 7.488 | 964,863 | +339,740 | 0.02% | 7,224,960 |
| 2018-08-02 | 2018-07-31 | 8.300 | 625,123 | -113,813 | 0.01% | 5,188,804 |
| 2018-08-01 | 2018-07-30 | 8.477 | 738,936 | +30,577 | 0.01% | 6,264,003 |
| 2018-07-31 | 2018-07-27 | 8.383 | 708,359 | -5,096 | 0.01% | 5,938,080 |
| 2018-07-30 | 2018-07-26 | 8.406 | 713,455 | +25,480 | 0.01% | 5,997,599 |
| 2018-07-27 | 2018-07-25 | 8.583 | 687,975 | +5,097 | 0.01% | 5,904,904 |
| 2018-07-26 | 2018-07-24 | 8.442 | 682,878 | -54,359 | 0.01% | 5,764,676 |
| 2018-07-25 | 2018-07-23 | 8.183 | 737,237 | -52,660 | 0.01% | 6,032,601 |
| 2018-07-24 | 2018-07-20 | 7.771 | 789,897 | +56,057 | 0.02% | 6,138,002 |
| 2018-07-23 | 2018-07-19 | 7.676 | 733,840 | +35,673 | 0.01% | 5,633,284 |
| 2018-07-20 | 2018-07-18 | 7.818 | 698,167 | +16,987 | 0.01% | 5,458,082 |
| 2018-07-19 | 2018-07-17 | 7.782 | 681,180 | -18,685 | 0.01% | 5,301,222 |
| 2018-07-18 | 2018-07-16 | 7.983 | 699,865 | +22,083 | 0.01% | 5,586,716 |
| 2018-07-17 | 2018-07-13 | 8.124 | 677,782 | -161,377 | 0.01% | 5,506,197 |
| 2018-07-16 | 2018-07-12 | 7.959 | 839,159 | -113,813 | 0.02% | 6,678,879 |
| 2018-07-13 | 2018-07-11 | 7.641 | 952,972 | +35,673 | 0.02% | 7,281,779 |
| 2018-07-12 | 2018-07-10 | 7.877 | 917,299 | -1,699 | 0.02% | 7,225,197 |
| 2018-07-11 | 2018-07-09 | 7.947 | 918,998 | +16,987 | 0.02% | 7,303,499 |
| 2018-07-10 | 2018-07-06 | 7.676 | 902,011 | +6,795 | 0.02% | 6,924,240 |
| 2018-07-09 | 2018-07-05 | 7.665 | 895,216 | +73,044 | 0.02% | 6,861,538 |
| 2018-07-06 | 2018-07-04 | 7.559 | 822,172 | +5,096 | 0.02% | 6,214,560 |
| 2018-07-05 | 2018-07-03 | 8.053 | 817,076 | +15,288 | 0.02% | 6,580,081 |
| 2018-07-04 | 2018-06-29 | 8.359 | 801,788 | -15,288 | 0.02% | 6,702,403 |
| 2018-07-03 | 2018-06-28 | 7.288 | 817,076 | +25,481 | 0.02% | 5,954,780 |
| 2018-06-29 | 2018-06-27 | 7.559 | 791,595 | -20,385 | 0.02% | 5,983,437 |
| 2018-06-28 | 2018-06-26 | 7.924 | 811,980 | -11,891 | 0.02% | 6,433,881 |
| 2018-06-27 | 2018-06-25 | 8.359 | 823,871 | +15,289 | 0.02% | 6,887,002 |
| 2018-06-26 | 2018-06-22 | 9.089 | 808,582 | -27,180 | 0.02% | 7,349,436 |
| 2018-06-25 | 2018-06-21 | 9.007 | 835,762 | -327,849 | 0.02% | 7,527,603 |
| 2018-06-22 | 2018-06-20 | 8.642 | 1,163,611 | +62,852 | 0.02% | 10,055,798 |
| 2018-06-21 | 2018-06-19 | 8.406 | 1,100,759 | -95,128 | 0.02% | 9,253,438 |
| 2018-06-20 | 2018-06-15 | 9.101 | 1,195,887 | -32,275 | 0.02% | 10,883,844 |
| 2018-06-19 | 2018-06-14 | 8.807 | 1,228,162 | +8,494 | 0.02% | 10,816,080 |
| 2018-06-15 | 2018-06-13 | 8.889 | 1,219,668 | +30,576 | 0.02% | 10,841,796 |
| 2018-06-14 | 2018-06-12 | 9.207 | 1,189,092 | -13,589 | 0.02% | 10,948,002 |
| 2018-06-13 | 2018-06-11 | 8.913 | 1,202,681 | -33,974 | 0.02% | 10,719,116 |
| 2018-06-12 | 2018-06-08 | 8.477 | 1,236,655 | +66,249 | 0.02% | 10,483,196 |
| 2018-06-11 | 2018-06-07 | 8.701 | 1,170,406 | -62,852 | 0.02% | 10,183,419 |
| 2018-06-08 | 2018-06-06 | 8.830 | 1,233,258 | +110,416 | 0.02% | 10,889,999 |
| 2018-06-07 | 2018-06-05 | 8.630 | 1,122,842 | +52,659 | 0.02% | 9,690,257 |
| 2018-06-06 | 2018-06-04 | 8.147 | 1,070,183 | +84,936 | 0.02% | 8,719,203 |
| 2018-06-05 | 2018-06-01 | 7.618 | 985,247 | -27,180 | 0.02% | 7,505,196 |
| 2018-06-04 | 2018-05-31 | 7.241 | 1,012,427 | +11,891 | 0.02% | 7,330,802 |
| 2018-06-01 | 2018-05-30 | 7.217 | 1,000,536 | -1,699 | 0.02% | 7,221,141 |
| 2018-05-31 | 2018-05-29 | 7.441 | 1,002,235 | +52,660 | 0.02% | 7,457,604 |
| 2018-05-30 | 2018-05-28 | 7.700 | 949,575 | -47,563 | 0.02% | 7,311,722 |
| 2018-05-28 | 2018-05-24 | 7.653 | 997,138 | +28,878 | 0.02% | 7,630,997 |
| 2018-05-25 | 2018-05-23 | 7.488 | 968,260 | +40,768 | 0.02% | 7,250,397 |
| 2018-05-24 | 2018-05-21 | 7.724 | 927,492 | +3,398 | 0.02% | 7,163,523 |
| 2018-05-23 | 2018-05-18 | 7.983 | 924,094 | +5,096 | 0.02% | 7,376,638 |
| 2018-05-21 | 2018-05-17 | 7.724 | 918,998 | -10,192 | 0.02% | 7,097,919 |
| 2018-05-18 | 2018-05-16 | 7.676 | 929,190 | +18,685 | 0.02% | 7,132,878 |
| 2018-05-17 | 2018-05-15 | 7.653 | 910,505 | +5,097 | 0.02% | 6,968,003 |
| 2018-05-16 | 2018-05-14 | 7.676 | 905,408 | +3,397 | 0.02% | 6,950,316 |
| 2018-05-15 | 2018-05-11 | 7.417 | 902,011 | +22,083 | 0.02% | 6,690,600 |
| 2018-05-14 | 2018-05-10 | 7.559 | 879,928 | -18,686 | 0.02% | 6,651,121 |
| 2018-05-11 | 2018-05-09 | 7.582 | 898,614 | -25,480 | 0.02% | 6,813,523 |
| 2018-05-10 | 2018-05-08 | 7.429 | 924,094 | -8,494 | 0.02% | 6,865,279 |
| 2018-05-09 | 2018-05-07 | 7.217 | 932,588 | -8,493 | 0.02% | 6,730,742 |
| 2018-05-08 | 2018-05-04 | 7.194 | 941,081 | -18,686 | 0.02% | 6,769,878 |
| 2018-05-07 | 2018-05-03 | 7.766 | 959,767 | +23,782 | 0.02% | 7,453,774 |
| 2018-05-04 | 2018-05-02 | 8.021 | 935,985 | +50,660 | 0.02% | 7,507,967 |
| 2018-05-03 | 2018-04-30 | 7.985 | 885,325 | +6,582 | 0.02% | 7,069,320 |
| 2018-05-02 | 2018-04-27 | 7.924 | 878,743 | +3,291 | 0.02% | 6,963,363 |
| 2018-04-30 | 2018-04-26 | 7.912 | 875,452 | +21,393 | 0.02% | 6,926,644 |
| 2018-04-27 | 2018-04-25 | 8.143 | 854,059 | -23,038 | 0.02% | 6,954,601 |
| 2018-04-26 | 2018-04-24 | 8.119 | 877,097 | -36,203 | 0.02% | 7,120,879 |
| 2018-04-25 | 2018-04-23 | 7.547 | 913,300 | +6,582 | 0.02% | 6,893,100 |
| 2018-04-24 | 2018-04-20 | 7.645 | 906,718 | +57,596 | 0.02% | 6,931,583 |
| 2018-04-23 | 2018-04-19 | 8.070 | 849,122 | +37,848 | 0.02% | 6,852,479 |
| 2018-04-20 | 2018-04-18 | 7.961 | 811,274 | -21,392 | 0.02% | 6,458,303 |
| 2018-04-19 | 2018-04-17 | 8.155 | 832,666 | +11,519 | 0.02% | 6,790,518 |
| 2018-04-18 | 2018-04-16 | 8.690 | 821,147 | +3,291 | 0.02% | 7,135,698 |
| 2018-04-17 | 2018-04-13 | 8.994 | 817,856 | -49,368 | 0.02% | 7,355,600 |
| 2018-04-16 | 2018-04-12 | 8.811 | 867,224 | +4,937 | 0.02% | 7,641,504 |
| 2018-04-13 | 2018-04-11 | 8.811 | 862,287 | -115,191 | 0.02% | 7,598,002 |
| 2018-04-12 | 2018-04-10 | 8.495 | 977,478 | +97,090 | 0.02% | 8,304,122 |
| 2018-04-11 | 2018-04-09 | 7.669 | 880,388 | +39,494 | 0.02% | 6,751,698 |
| 2018-04-10 | 2018-04-06 | 7.778 | 840,894 | +21,392 | 0.02% | 6,540,798 |
| 2018-04-09 | 2018-04-04 | 7.876 | 819,502 | -18,101 | 0.02% | 6,454,083 |
| 2018-04-06 | 2018-04-03 | 7.912 | 837,603 | +13,165 | 0.02% | 6,627,180 |
| 2018-04-04 | 2018-03-29 | 8.082 | 824,438 | +32,911 | 0.02% | 6,663,297 |
| 2018-04-03 | 2018-03-28 | 8.058 | 791,527 | -21,392 | 0.02% | 6,378,063 |
| 2018-03-29 | 2018-03-27 | 8.362 | 812,919 | -23,038 | 0.02% | 6,797,438 |
| 2018-03-28 | 2018-03-26 | 8.046 | 835,957 | +4,936 | 0.02% | 6,725,916 |
| 2018-03-27 | 2018-03-23 | 7.900 | 831,021 | -55,950 | 0.02% | 6,565,002 |
| 2018-03-26 | 2018-03-22 | 8.265 | 886,971 | +11,519 | 0.02% | 7,330,403 |
| 2018-03-23 | 2018-03-21 | 8.556 | 875,452 | -24,683 | 0.02% | 7,490,564 |
| 2018-03-22 | 2018-03-20 | 8.641 | 900,135 | +77,342 | 0.02% | 7,778,337 |
| 2018-03-21 | 2018-03-19 | 8.994 | 822,793 | +52,659 | 0.02% | 7,400,002 |
| 2018-03-20 | 2018-03-16 | 9.152 | 770,134 | -29,621 | 0.02% | 7,048,080 |
| 2018-03-19 | 2018-03-15 | 8.714 | 799,755 | +42,786 | 0.02% | 6,969,244 |
| 2018-03-16 | 2018-03-14 | 8.386 | 756,969 | +4,936 | 0.02% | 6,347,997 |
| 2018-03-14 | 2018-03-12 | 8.265 | 752,033 | +82,280 | 0.02% | 6,215,203 |
| 2018-03-13 | 2018-03-09 | 8.325 | 669,753 | +9,873 | 0.01% | 5,575,897 |
| 2018-03-12 | 2018-03-08 | 8.337 | 659,880 | -75,697 | 0.01% | 5,501,722 |
| 2018-03-09 | 2018-03-07 | 7.936 | 735,577 | +54,305 | 0.02% | 5,837,822 |
| 2018-03-08 | 2018-03-06 | 8.046 | 681,272 | -23,039 | 0.01% | 5,481,357 |
| 2018-03-07 | 2018-03-05 | 7.608 | 704,311 | -26,329 | 0.01% | 5,358,563 |
| 2018-03-06 | 2018-03-02 | 7.523 | 730,640 | -9,873 | 0.01% | 5,496,720 |
| 2018-03-05 | 2018-03-01 | 7.705 | 740,513 | -16,456 | 0.02% | 5,705,996 |
| 2018-03-02 | 2018-02-28 | 7.450 | 756,969 | -24,684 | 0.02% | 5,639,597 |
| 2018-03-01 | 2018-02-27 | 7.280 | 781,653 | +26,329 | 0.02% | 5,690,499 |
| 2018-02-28 | 2018-02-26 | 7.584 | 755,324 | -19,747 | 0.02% | 5,728,322 |
| 2018-02-27 | 2018-02-23 | 7.669 | 775,071 | +31,266 | 0.02% | 5,944,022 |
| 2018-02-26 | 2018-02-22 | 7.766 | 743,805 | -16,456 | 0.02% | 5,776,563 |
| 2018-02-23 | 2018-02-21 | 8.046 | 760,261 | +8,228 | 0.02% | 6,116,884 |
| 2018-02-22 | 2018-02-20 | 7.912 | 752,033 | -4,936 | 0.02% | 5,950,143 |
| 2018-02-21 | 2018-02-15 | 8.058 | 756,969 | -67,469 | 0.02% | 6,099,597 |
| 2018-02-20 | 2018-02-13 | 7.487 | 824,438 | -9,874 | 0.02% | 6,172,317 |
| 2018-02-14 | 2018-02-12 | 6.964 | 834,312 | +4,937 | 0.02% | 5,810,221 |
| 2018-02-13 | 2018-02-09 | 6.757 | 829,375 | -212,281 | 0.02% | 5,604,479 |
| 2018-02-12 | 2018-02-08 | 7.146 | 1,041,656 | +32,912 | 0.02% | 7,444,083 |
| 2018-02-09 | 2018-02-07 | 7.134 | 1,008,744 | -39,494 | 0.02% | 7,196,620 |
| 2018-02-08 | 2018-02-06 | 7.839 | 1,048,238 | +258,357 | 0.02% | 8,217,300 |
| 2018-02-07 | 2018-02-05 | 8.641 | 789,881 | +1,646 | 0.02% | 6,825,599 |
| 2018-02-06 | 2018-02-02 | 8.933 | 788,235 | +9,873 | 0.02% | 7,041,296 |
| 2018-02-05 | 2018-02-01 | 8.969 | 778,362 | +32,912 | 0.02% | 6,981,480 |
| 2018-02-02 | 2018-01-31 | 9.298 | 745,450 | -82,280 | 0.02% | 6,930,898 |
| 2018-02-01 | 2018-01-30 | 9.371 | 827,730 | +47,722 | 0.02% | 7,756,264 |
| 2018-01-31 | 2018-01-29 | 9.966 | 780,008 | +74,052 | 0.02% | 7,773,605 |
| 2018-01-30 | 2018-01-26 | 9.930 | 705,956 | +46,076 | 0.01% | 7,009,858 |
| 2018-01-29 | 2018-01-25 | 9.200 | 659,880 | -37,848 | 0.01% | 6,071,142 |
| 2018-01-26 | 2018-01-24 | 8.969 | 697,728 | +41,139 | 0.01% | 6,258,238 |
| 2018-01-25 | 2018-01-23 | 9.030 | 656,589 | -60,886 | 0.01% | 5,929,143 |
| 2018-01-24 | 2018-01-22 | 8.982 | 717,475 | -31,266 | 0.02% | 6,444,077 |
| 2018-01-23 | 2018-01-19 | 8.556 | 748,741 | +85,570 | 0.02% | 6,406,396 |
| 2018-01-22 | 2018-01-18 | 7.317 | 663,171 | +1,646 | 0.01% | 4,852,120 |
| 2018-01-19 | 2018-01-17 | 7.815 | 661,525 | -315,953 | 0.01% | 5,169,717 |
| 2018-01-18 | 2018-01-16 | 7.961 | 977,478 | +37,849 | 0.02% | 7,781,401 |
| 2018-01-17 | 2018-01-15 | 7.900 | 939,629 | +47,722 | 0.02% | 7,422,997 |
| 2018-01-16 | 2018-01-12 | 8.313 | 891,907 | -3,292 | 0.02% | 7,414,557 |
| 2018-01-15 | 2018-01-11 | 8.265 | 895,199 | +82,280 | 0.02% | 7,398,404 |
| 2018-01-12 | 2018-01-10 | 8.179 | 812,919 | +125,064 | 0.02% | 6,649,238 |
| 2018-01-11 | 2018-01-09 | 7.912 | 687,855 | +464,055 | 0.01% | 5,442,362 |
| 2018-01-10 | 2018-01-08 | 7.669 | 223,800 | +13,165 | 0.00% | 1,716,323 |
| 2018-01-09 | 2018-01-05 | 7.171 | 210,635 | -1,646 | 0.00% | 1,510,400 |
| 2018-01-05 | 2018-01-03 | 6.563 | 212,281 | -46,076 | 0.00% | 1,393,203 |
| 2018-01-04 | 2018-01-02 | 6.454 | 258,357 | +32,912 | 0.01% | 1,667,340 |
| 2018-01-03 | 2017-12-29 | 5.955 | 225,445 | -18,102 | 0.00% | 1,342,599 |
| 2018-01-02 | 2017-12-28 | 5.846 | 243,547 | -11,519 | 0.01% | 1,423,762 |
| 2017-12-29 | 2017-12-27 | 5.712 | 255,066 | -26,329 | 0.01% | 1,457,001 |
| 2017-12-28 | 2017-12-22 | 5.250 | 281,395 | +11,519 | 0.01% | 1,477,439 |
| 2017-12-27 | 2017-12-21 | 5.129 | 269,876 | -1,646 | 0.01% | 1,384,160 |
| 2017-12-22 | 2017-12-20 | 4.874 | 271,522 | +1,646 | 0.01% | 1,323,302 |
| 2017-12-21 | 2017-12-19 | 5.092 | 269,876 | -8,228 | 0.01% | 1,374,320 |
| 2017-12-19 | 2017-12-15 | 5.226 | 278,104 | +11,519 | 0.01% | 1,453,400 |
| 2017-12-14 | 2017-12-12 | 5.214 | 266,585 | -14,810 | 0.01% | 1,389,961 |
| 2017-12-13 | 2017-12-11 | 5.335 | 281,395 | -8,228 | 0.01% | 1,501,379 |
| 2017-12-12 | 2017-12-08 | 5.311 | 289,623 | +9,873 | 0.01% | 1,538,240 |
| 2017-12-11 | 2017-12-07 | 5.007 | 279,750 | -133,292 | 0.01% | 1,400,802 |
| 2017-12-08 | 2017-12-06 | 5.105 | 413,042 | -34,557 | 0.01% | 2,108,400 |
| 2017-12-07 | 2017-12-05 | 5.348 | 447,599 | +4,936 | 0.01% | 2,393,599 |
| 2017-12-06 | 2017-12-04 | 5.360 | 442,663 | +29,621 | 0.01% | 2,372,583 |
| 2017-12-05 | 2017-12-01 | 5.457 | 413,042 | -1,646 | 0.01% | 2,253,980 |
| 2017-12-04 | 2017-11-30 | 5.421 | 414,688 | +14,811 | 0.01% | 2,247,842 |
| 2017-12-01 | 2017-11-29 | 5.530 | 399,877 | +6,582 | 0.01% | 2,211,298 |
| 2017-11-30 | 2017-11-28 | 5.287 | 393,295 | +9,874 | 0.01% | 2,079,300 |
| 2017-11-29 | 2017-11-27 | 5.408 | 383,421 | +24,683 | 0.01% | 2,073,698 |
| 2017-11-28 | 2017-11-24 | 5.603 | 358,738 | -8,228 | 0.01% | 2,009,962 |
| 2017-11-27 | 2017-11-23 | 5.518 | 366,966 | +8,228 | 0.01% | 2,024,842 |
| 2017-11-24 | 2017-11-22 | 5.761 | 358,738 | +16,456 | 0.01% | 2,066,642 |
| 2017-11-23 | 2017-11-21 | 5.919 | 342,282 | -31,266 | 0.01% | 2,025,921 |
| 2017-11-22 | 2017-11-20 | 6.016 | 373,548 | -8,228 | 0.01% | 2,247,300 |
| 2017-11-21 | 2017-11-17 | 5.992 | 381,776 | +70,760 | 0.01% | 2,287,521 |
| 2017-11-20 | 2017-11-16 | 5.895 | 311,016 | +16,456 | 0.01% | 1,833,302 |
| 2017-11-17 | 2017-11-15 | 5.688 | 294,560 | -59,241 | 0.01% | 1,675,441 |
| 2017-11-16 | 2017-11-14 | 5.688 | 353,801 | -105,317 | 0.01% | 2,012,401 |
| 2017-11-15 | 2017-11-13 | 5.676 | 459,118 | +126,710 | 0.01% | 2,605,858 |
| 2017-11-10 | 2017-11-08 | 4.959 | 332,408 | -4,937 | 0.01% | 1,648,319 |
| 2017-11-09 | 2017-11-07 | 4.959 | 337,345 | -3,291 | 0.01% | 1,672,800 |
| 2017-11-08 | 2017-11-06 | 4.740 | 340,636 | +14,810 | 0.01% | 1,614,599 |
| 2017-11-07 | 2017-11-03 | 4.959 | 325,826 | +67,469 | 0.01% | 1,615,680 |
| 2017-11-06 | 2017-11-02 | 4.947 | 258,357 | -6,582 | 0.01% | 1,277,980 |
| 2017-11-03 | 2017-11-01 | 4.716 | 264,939 | -1,646 | 0.01% | 1,249,359 |
| 2017-11-02 | 2017-10-31 | 4.558 | 266,585 | +4,937 | 0.01% | 1,215,001 |
| 2017-11-01 | 2017-10-30 | 4.594 | 261,648 | -18,102 | 0.01% | 1,202,040 |
| 2017-10-30 | 2017-10-26 | 4.521 | 279,750 | -13,164 | 0.01% | 1,264,802 |
| 2017-10-27 | 2017-10-25 | 4.570 | 292,914 | -75,697 | 0.01% | 1,338,559 |
| 2017-10-26 | 2017-10-24 | 4.594 | 368,611 | +1,645 | 0.01% | 1,693,439 |
| 2017-10-25 | 2017-10-23 | 4.570 | 366,966 | -29,620 | 0.01% | 1,676,962 |
| 2017-10-24 | 2017-10-20 | 4.594 | 396,586 | +18,101 | 0.01% | 1,821,959 |
| 2017-10-23 | 2017-10-19 | 4.618 | 378,485 | -27,975 | 0.01% | 1,748,002 |
| 2017-10-20 | 2017-10-18 | 4.898 | 406,460 | -324,180 | 0.01% | 1,990,822 |
| 2017-10-19 | 2017-10-17 | 4.618 | 730,640 | +1,646 | 0.02% | 3,374,400 |
| 2017-10-18 | 2017-10-16 | 4.618 | 728,994 | +11,519 | 0.02% | 3,366,798 |
| 2017-10-17 | 2017-10-13 | 4.618 | 717,475 | -11,519 | 0.02% | 3,313,599 |
| 2017-10-13 | 2017-10-11 | 4.606 | 728,994 | +13,164 | 0.02% | 3,357,938 |
| 2017-10-11 | 2017-10-09 | 4.679 | 715,830 | -8,228 | 0.02% | 3,349,501 |
| 2017-10-10 | 2017-10-06 | 4.813 | 724,058 | -26,329 | 0.02% | 3,484,802 |
| 2017-10-09 | 2017-10-04 | 4.861 | 750,387 | -41,140 | 0.02% | 3,648,000 |
| 2017-10-06 | 2017-10-03 | 4.655 | 791,527 | +6,583 | 0.02% | 3,684,462 |
| 2017-10-04 | 2017-09-29 | 4.667 | 784,944 | -3,291 | 0.02% | 3,663,359 |
| 2017-10-03 | 2017-09-28 | 4.606 | 788,235 | -19,748 | 0.02% | 3,630,818 |
| 2017-09-29 | 2017-09-27 | 4.801 | 807,983 | -49,367 | 0.02% | 3,878,902 |
| 2017-09-28 | 2017-09-26 | 4.582 | 857,350 | -60,887 | 0.02% | 3,928,340 |
| 2017-09-27 | 2017-09-25 | 4.412 | 918,237 | +182,660 | 0.02% | 4,051,081 |
| 2017-09-26 | 2017-09-22 | 5.396 | 735,577 | -9,873 | 0.02% | 3,969,361 |
| 2017-09-25 | 2017-09-21 | 5.481 | 745,450 | +4,937 | 0.02% | 4,086,059 |
| 2017-09-22 | 2017-09-20 | 5.250 | 740,513 | -29,621 | 0.02% | 3,887,997 |
| 2017-09-21 | 2017-09-19 | 5.384 | 770,134 | +21,393 | 0.02% | 4,146,480 |
| 2017-09-20 | 2017-09-18 | 5.372 | 748,741 | -54,305 | 0.02% | 4,022,198 |
| 2017-09-19 | 2017-09-15 | 5.177 | 803,046 | +390,004 | 0.02% | 4,157,761 |
| 2017-09-18 | 2017-09-14 | 4.813 | 413,042 | -32,912 | 0.01% | 1,987,920 |
| 2017-09-15 | 2017-09-13 | 4.667 | 445,954 | -14,810 | 0.01% | 2,081,281 |
| 2017-09-14 | 2017-09-12 | 4.679 | 460,764 | -34,557 | 0.01% | 2,156,000 |
| 2017-09-13 | 2017-09-11 | 4.533 | 495,321 | +31,266 | 0.01% | 2,245,459 |
| 2017-09-12 | 2017-09-08 | 3.986 | 464,055 | +128,356 | 0.01% | 1,849,920 |
| 2017-09-11 | 2017-09-07 | 3.914 | 335,699 | -8,228 | 0.01% | 1,313,758 |
| 2017-09-08 | 2017-09-06 | 3.889 | 343,927 | -3,292 | 0.01% | 1,337,599 |
| 2017-09-07 | 2017-09-05 | 3.901 | 347,219 | -9,873 | 0.01% | 1,354,622 |
| 2017-09-06 | 2017-09-04 | 3.877 | 357,092 | -6,582 | 0.01% | 1,384,460 |
| 2017-09-05 | 2017-09-01 | 3.889 | 363,674 | +8,228 | 0.01% | 1,414,398 |
| 2017-09-04 | 2017-08-31 | 3.901 | 355,446 | -41,140 | 0.01% | 1,386,718 |
| 2017-09-01 | 2017-08-30 | 3.889 | 396,586 | +11,519 | 0.01% | 1,542,400 |
| 2017-08-31 | 2017-08-29 | 3.877 | 385,067 | +23,038 | 0.01% | 1,492,920 |
| 2017-08-04 | 2017-08-02 | 3.938 | 362,029 | -1,645 | 0.01% | 1,425,601 |
| 2017-08-03 | 2017-08-01 | 3.950 | 363,674 | -11,520 | 0.01% | 1,436,498 |
| 2017-08-02 | 2017-07-31 | 3.950 | 375,194 | +1,646 | 0.01% | 1,482,002 |
| 2017-07-28 | 2017-07-26 | 3.889 | 373,548 | -1,646 | 0.01% | 1,452,800 |
| 2017-07-27 | 2017-07-25 | 3.901 | 375,194 | +8,228 | 0.01% | 1,463,762 |
| 2017-07-26 | 2017-07-24 | 3.889 | 366,966 | -1,645 | 0.01% | 1,427,202 |
| 2017-07-25 | 2017-07-21 | 3.889 | 368,611 | -46,077 | 0.01% | 1,433,599 |
| 2017-07-24 | 2017-07-20 | 3.865 | 414,688 | -24,683 | 0.01% | 1,602,722 |
| 2017-07-21 | 2017-07-19 | 3.865 | 439,371 | +9,873 | 0.01% | 1,698,119 |
| 2017-07-13 | 2017-07-11 | 3.415 | 429,498 | +24,684 | 0.01% | 1,466,821 |
| 2017-07-11 | 2017-07-07 | 3.415 | 404,814 | +41,140 | 0.01% | 1,382,520 |
| 2017-07-10 | 2017-07-06 | 3.537 | 363,674 | +3,291 | 0.01% | 1,286,219 |
| 2017-07-07 | 2017-07-05 | 3.585 | 360,383 | -23,038 | 0.01% | 1,292,099 |
| 2017-07-05 | 2017-07-03 | 3.865 | 383,421 | +37,848 | 0.01% | 1,481,878 |
| 2017-07-04 | 2017-06-30 | 3.622 | 345,573 | -14,810 | 0.01% | 1,251,600 |
| 2017-07-03 | 2017-06-29 | 3.585 | 360,383 | -13,165 | 0.01% | 1,292,099 |
| 2017-06-28 | 2017-06-26 | 3.342 | 373,548 | -4,937 | 0.01% | 1,248,500 |
| 2017-06-27 | 2017-06-23 | 3.269 | 378,485 | +13,165 | 0.01% | 1,237,401 |
| 2017-06-23 | 2017-06-21 | 3.354 | 365,320 | +23,038 | 0.01% | 1,225,440 |
| 2017-06-20 | 2017-06-16 | 3.318 | 342,282 | -88,861 | 0.01% | 1,135,681 |
| 2017-06-15 | 2017-06-13 | 3.549 | 431,143 | +6,582 | 0.01% | 1,530,079 |
| 2017-06-14 | 2017-06-12 | 3.415 | 424,561 | -3,291 | 0.01% | 1,449,960 |
| 2017-06-13 | 2017-06-09 | 3.537 | 427,852 | -106,963 | 0.01% | 1,513,199 |
| 2017-06-12 | 2017-06-08 | 3.585 | 534,815 | +19,747 | 0.01% | 1,917,499 |
| 2017-06-09 | 2017-06-07 | 3.585 | 515,068 | +3,291 | 0.01% | 1,846,699 |
| 2017-06-08 | 2017-06-06 | 3.512 | 511,777 | +19,747 | 0.01% | 1,797,580 |
| 2017-06-07 | 2017-06-05 | 3.136 | 492,030 | -46,076 | 0.01% | 1,542,840 |
| 2017-06-06 | 2017-06-02 | 2.917 | 538,106 | -4,937 | 0.01% | 1,569,599 |
| 2017-06-05 | 2017-06-01 | 2.953 | 543,043 | +1,645 | 0.01% | 1,603,799 |
| 2017-06-02 | 2017-05-31 | 2.893 | 541,398 | +6,583 | 0.01% | 1,566,041 |
| 2017-06-01 | 2017-05-29 | 2.917 | 534,815 | -19,747 | 0.01% | 1,559,999 |
| 2017-05-29 | 2017-05-25 | 2.771 | 554,562 | -24,684 | 0.01% | 1,536,719 |
| 2017-05-25 | 2017-05-23 | 2.662 | 579,246 | -37,849 | 0.01% | 1,541,760 |
| 2017-05-24 | 2017-05-22 | 2.625 | 617,095 | -21,392 | 0.01% | 1,620,001 |
| 2017-05-23 | 2017-05-19 | 2.660 | 638,487 | +82,279 | 0.01% | 1,698,066 |
| 2017-05-22 | 2017-05-18 | 2.510 | 556,208 | +14,801 | 0.01% | 1,395,906 |
| 2017-05-19 | 2017-05-17 | 2.572 | 541,407 | +20,823 | 0.01% | 1,392,560 |
| 2017-05-18 | 2017-05-16 | 2.635 | 520,584 | +8,009 | 0.01% | 1,371,501 |
| 2017-05-17 | 2017-05-15 | 2.684 | 512,575 | +16,018 | 0.01% | 1,376,001 |
| 2017-05-12 | 2017-05-10 | 2.734 | 496,557 | -1,602 | 0.01% | 1,357,801 |
| 2017-05-11 | 2017-05-09 | 2.684 | 498,159 | +6,408 | 0.01% | 1,337,301 |
| 2017-05-10 | 2017-05-08 | 2.647 | 491,751 | -14,417 | 0.01% | 1,301,679 |
| 2017-05-08 | 2017-05-04 | 2.709 | 506,168 | +22,426 | 0.01% | 1,371,441 |
| 2017-05-02 | 2017-04-27 | 2.834 | 483,742 | +16,018 | 0.01% | 1,371,079 |
| 2017-04-27 | 2017-04-25 | 2.922 | 467,724 | +11,212 | 0.01% | 1,366,559 |
| 2017-04-26 | 2017-04-24 | 2.859 | 456,512 | +11,213 | 0.01% | 1,305,300 |
| 2017-04-25 | 2017-04-21 | 2.884 | 445,299 | -3,204 | 0.01% | 1,284,359 |
| 2017-04-24 | 2017-04-20 | 2.909 | 448,503 | -56,063 | 0.01% | 1,304,800 |
| 2017-04-21 | 2017-04-19 | 2.897 | 504,566 | +40,045 | 0.01% | 1,461,601 |
| 2017-04-20 | 2017-04-18 | 2.859 | 464,521 | -22,425 | 0.01% | 1,328,200 |
| 2017-04-19 | 2017-04-13 | 2.834 | 486,946 | +1,602 | 0.01% | 1,380,160 |
| 2017-04-18 | 2017-04-12 | 2.697 | 485,344 | +35,239 | 0.01% | 1,308,960 |
| 2017-04-13 | 2017-04-11 | 2.722 | 450,105 | +11,213 | 0.01% | 1,225,161 |
| 2017-04-12 | 2017-04-10 | 2.734 | 438,892 | -12,814 | 0.01% | 1,200,120 |
| 2017-04-11 | 2017-04-07 | 2.897 | 451,706 | +22,425 | 0.01% | 1,308,479 |
| 2017-04-10 | 2017-04-06 | 2.872 | 429,281 | -16,018 | 0.01% | 1,232,799 |
| 2017-04-06 | 2017-04-03 | 2.722 | 445,299 | +35,239 | 0.01% | 1,212,079 |
| 2017-04-05 | 2017-03-31 | 2.822 | 410,060 | -8,009 | 0.01% | 1,157,121 |
| 2017-04-03 | 2017-03-30 | 2.759 | 418,069 | -6,407 | 0.01% | 1,153,621 |
| 2017-03-31 | 2017-03-29 | 2.834 | 424,476 | +16,018 | 0.01% | 1,203,100 |
| 2017-03-30 | 2017-03-28 | 2.922 | 408,458 | +19,222 | 0.01% | 1,193,400 |
| 2017-03-29 | 2017-03-27 | 2.847 | 389,236 | -80,090 | 0.01% | 1,108,079 |
| 2017-03-27 | 2017-03-23 | 3.146 | 469,326 | -14,416 | 0.01% | 1,476,719 |
| 2017-03-24 | 2017-03-22 | 3.022 | 483,742 | +49,655 | 0.01% | 1,461,679 |
| 2017-03-23 | 2017-03-21 | 3.072 | 434,087 | +1,602 | 0.01% | 1,333,321 |
| 2017-03-22 | 2017-03-20 | 2.934 | 432,485 | -1,602 | 0.01% | 1,269,000 |
| 2017-03-21 | 2017-03-17 | 3.059 | 434,087 | -129,745 | 0.01% | 1,327,901 |
| 2017-03-20 | 2017-03-16 | 3.134 | 563,832 | -16,018 | 0.01% | 1,767,039 |
| 2017-03-17 | 2017-03-15 | 3.072 | 579,850 | -4,806 | 0.01% | 1,781,040 |
| 2017-03-16 | 2017-03-14 | 3.072 | 584,656 | -57,664 | 0.01% | 1,795,801 |
| 2017-03-15 | 2017-03-13 | 2.934 | 642,320 | +33,638 | 0.01% | 1,884,699 |
| 2017-03-14 | 2017-03-10 | 2.560 | 608,682 | -19,222 | 0.01% | 1,557,999 |
| 2017-03-13 | 2017-03-09 | 2.497 | 627,904 | -40,045 | 0.01% | 1,568,000 |
| 2017-03-10 | 2017-03-08 | 2.497 | 667,949 | +40,045 | 0.01% | 1,668,000 |
| 2017-03-09 | 2017-03-07 | 2.497 | 627,904 | +9,611 | 0.01% | 1,568,000 |
| 2017-03-08 | 2017-03-06 | 2.422 | 618,293 | +4,805 | 0.01% | 1,497,679 |
| 2017-03-07 | 2017-03-03 | 2.435 | 613,488 | +33,638 | 0.01% | 1,493,700 |
| 2017-03-06 | 2017-03-02 | 2.497 | 579,850 | -27,231 | 0.01% | 1,448,000 |
| 2017-03-03 | 2017-03-01 | 2.497 | 607,081 | +16,018 | 0.01% | 1,516,001 |
| 2017-03-02 | 2017-02-28 | 2.497 | 591,063 | -48,054 | 0.01% | 1,476,001 |
| 2017-03-01 | 2017-02-27 | 2.460 | 639,117 | -62,470 | 0.01% | 1,572,061 |
| 2017-02-28 | 2017-02-24 | 2.622 | 701,587 | +17,620 | 0.02% | 1,839,601 |
| 2017-02-27 | 2017-02-23 | 2.684 | 683,967 | -16,018 | 0.02% | 1,836,100 |
| 2017-02-24 | 2017-02-22 | 2.597 | 699,985 | +9,611 | 0.02% | 1,817,920 |
| 2017-02-22 | 2017-02-20 | 2.485 | 690,374 | -68,877 | 0.02% | 1,715,380 |
| 2017-02-21 | 2017-02-17 | 2.472 | 759,251 | +32,036 | 0.02% | 1,877,039 |
| 2017-02-20 | 2017-02-16 | 2.422 | 727,215 | -22,426 | 0.02% | 1,761,519 |
| 2017-02-17 | 2017-02-15 | 2.397 | 749,641 | -6,407 | 0.02% | 1,797,121 |
| 2017-02-16 | 2017-02-14 | 2.372 | 756,048 | +4,806 | 0.02% | 1,793,601 |
| 2017-02-15 | 2017-02-13 | 2.410 | 751,242 | +3,203 | 0.02% | 1,810,339 |
| 2017-02-14 | 2017-02-10 | 2.335 | 748,039 | -17,619 | 0.02% | 1,746,581 |
| 2017-02-13 | 2017-02-09 | 2.360 | 765,658 | -48,054 | 0.02% | 1,806,839 |
| 2017-02-10 | 2017-02-08 | 2.310 | 813,712 | +57,664 | 0.02% | 1,879,599 |
| 2017-02-09 | 2017-02-07 | 2.185 | 756,048 | +16,018 | 0.02% | 1,652,001 |
| 2017-02-08 | 2017-02-06 | 2.198 | 740,030 | -24,027 | 0.02% | 1,626,241 |
| 2017-02-06 | 2017-02-02 | 2.085 | 764,057 | -105,718 | 0.02% | 1,593,181 |
| 2017-02-03 | 2017-02-01 | 2.123 | 869,775 | -12,815 | 0.02% | 1,846,200 |
| 2017-01-26 | 2017-01-24 | 2.235 | 882,590 | +16,018 | 0.02% | 1,972,581 |
| 2017-01-23 | 2017-01-19 | 2.185 | 866,572 | +9,611 | 0.02% | 1,893,501 |
| 2017-01-20 | 2017-01-18 | 2.185 | 856,961 | +16,018 | 0.02% | 1,872,500 |
| 2017-01-19 | 2017-01-17 | 2.173 | 840,943 | -8,009 | 0.02% | 1,827,000 |
| 2017-01-18 | 2017-01-16 | 2.148 | 848,952 | -19,221 | 0.02% | 1,823,200 |
| 2017-01-12 | 2017-01-10 | 2.185 | 868,173 | -25,629 | 0.02% | 1,896,999 |
| 2017-01-11 | 2017-01-09 | 2.148 | 893,802 | +8,009 | 0.02% | 1,919,520 |
| 2017-01-10 | 2017-01-06 | 2.110 | 885,793 | -8,009 | 0.02% | 1,869,140 |
| 2017-01-06 | 2017-01-04 | 2.085 | 893,802 | -1,602 | 0.02% | 1,863,720 |
| 2017-01-05 | 2017-01-03 | 2.060 | 895,404 | -1,602 | 0.02% | 1,844,700 |
| 2016-12-29 | 2016-12-23 | 1.998 | 897,006 | -3,203 | 0.02% | 1,792,001 |
| 2016-12-28 | 2016-12-22 | 1.998 | 900,209 | -20,824 | 0.02% | 1,798,399 |
| 2016-12-22 | 2016-12-20 | 2.023 | 921,033 | -12,814 | 0.02% | 1,863,001 |
| 2016-12-21 | 2016-12-19 | 2.035 | 933,847 | -32,036 | 0.02% | 1,900,580 |
| 2016-12-20 | 2016-12-16 | 2.035 | 965,883 | +68,877 | 0.02% | 1,965,780 |
| 2016-12-19 | 2016-12-15 | 2.085 | 897,006 | -62,470 | 0.02% | 1,870,401 |
| 2016-12-16 | 2016-12-14 | 2.110 | 959,476 | +43,249 | 0.02% | 2,024,620 |
| 2016-12-15 | 2016-12-13 | 1.973 | 916,227 | +32,036 | 0.02% | 1,807,519 |
| 2016-12-14 | 2016-12-12 | 1.898 | 884,191 | -38,443 | 0.02% | 1,678,079 |
| 2016-12-13 | 2016-12-09 | 1.935 | 922,634 | +16,017 | 0.02% | 1,785,599 |
| 2016-12-12 | 2016-12-08 | 1.935 | 906,617 | -12,814 | 0.02% | 1,754,601 |
| 2016-12-08 | 2016-12-06 | 1.835 | 919,431 | -17,620 | 0.02% | 1,687,560 |
| 2016-12-05 | 2016-12-01 | 1.785 | 937,051 | -11,212 | 0.02% | 1,673,101 |
| 2016-12-01 | 2016-11-29 | 1.823 | 948,263 | -16,018 | 0.02% | 1,728,640 |
| 2016-11-22 | 2016-11-18 | 1.798 | 964,281 | -22,425 | 0.02% | 1,733,760 |
| 2016-11-15 | 2016-11-11 | 1.848 | 986,706 | +11,212 | 0.02% | 1,823,359 |
| 2016-11-14 | 2016-11-10 | 1.860 | 975,494 | -12,814 | 0.02% | 1,814,820 |
| 2016-11-11 | 2016-11-09 | 1.785 | 988,308 | +24,027 | 0.02% | 1,764,620 |
| 2016-11-01 | 2016-10-28 | 1.810 | 964,281 | -9,611 | 0.02% | 1,745,800 |
| 2016-10-26 | 2016-10-24 | 1.873 | 973,892 | -9,611 | 0.02% | 1,824,000 |
| 2016-10-25 | 2016-10-20 | 1.761 | 983,503 | -24,027 | 0.02% | 1,731,480 |
| 2016-10-17 | 2016-10-13 | 1.698 | 1,007,530 | +11,213 | 0.02% | 1,710,881 |
| 2016-10-14 | 2016-10-12 | 1.736 | 996,317 | +9,611 | 0.02% | 1,729,160 |
| 2016-10-11 | 2016-10-06 | 1.848 | 986,706 | -9,611 | 0.02% | 1,823,359 |
| 2016-10-06 | 2016-10-04 | 1.923 | 996,317 | +57,665 | 0.02% | 1,915,760 |
| 2016-10-04 | 2016-09-30 | 1.885 | 938,652 | +16,018 | 0.02% | 1,769,719 |
| 2016-09-30 | 2016-09-28 | 1.923 | 922,634 | -24,027 | 0.02% | 1,774,079 |
| 2016-09-28 | 2016-09-26 | 1.885 | 946,661 | +16,018 | 0.02% | 1,784,819 |
| 2016-09-27 | 2016-09-23 | 1.998 | 930,643 | +8,009 | 0.02% | 1,859,199 |
| 2016-09-26 | 2016-09-22 | 2.010 | 922,634 | +11,212 | 0.02% | 1,854,719 |
| 2016-09-23 | 2016-09-21 | 1.923 | 911,422 | +32,036 | 0.02% | 1,752,520 |
| 2016-09-21 | 2016-09-19 | 1.985 | 879,386 | -51,257 | 0.02% | 1,745,820 |
| 2016-09-20 | 2016-09-15 | 1.898 | 930,643 | -59,267 | 0.02% | 1,766,239 |
| 2016-09-13 | 2016-09-09 | 1.835 | 989,910 | -25,629 | 0.02% | 1,816,920 |
| 2016-09-09 | 2016-09-07 | 1.835 | 1,015,539 | -19,221 | 0.02% | 1,863,961 |
| 2016-09-08 | 2016-09-06 | 1.823 | 1,034,760 | -20,824 | 0.02% | 1,886,320 |
| 2016-09-07 | 2016-09-05 | 1.798 | 1,055,584 | -16,018 | 0.02% | 1,897,921 |
| 2016-09-02 | 2016-08-31 | 1.798 | 1,071,602 | -4,805 | 0.02% | 1,926,721 |
| 2016-08-31 | 2016-08-29 | 1.748 | 1,076,407 | +16,018 | 0.02% | 1,881,600 |
| 2016-08-29 | 2016-08-25 | 1.785 | 1,060,389 | +19,222 | 0.02% | 1,893,320 |
| 2016-08-26 | 2016-08-24 | 1.773 | 1,041,167 | +6,407 | 0.02% | 1,845,999 |
| 2016-08-25 | 2016-08-23 | 1.736 | 1,034,760 | -32,036 | 0.02% | 1,795,880 |
| 2016-08-23 | 2016-08-19 | 1.798 | 1,066,796 | -4,806 | 0.02% | 1,918,080 |
| 2016-08-22 | 2016-08-18 | 1.785 | 1,071,602 | -102,514 | 0.02% | 1,913,341 |
| 2016-08-19 | 2016-08-17 | 1.736 | 1,174,116 | +6,407 | 0.03% | 2,037,739 |
| 2016-08-18 | 2016-08-16 | 1.748 | 1,167,709 | -8,009 | 0.03% | 2,041,200 |
| 2016-08-17 | 2016-08-15 | 1.748 | 1,175,718 | +24,027 | 0.03% | 2,055,200 |
| 2016-08-16 | 2016-08-12 | 1.711 | 1,151,691 | -137,755 | 0.03% | 1,970,059 |
| 2016-08-12 | 2016-08-10 | 1.611 | 1,289,446 | -54,461 | 0.03% | 2,076,900 |
| 2016-08-11 | 2016-08-09 | 1.673 | 1,343,907 | -76,886 | 0.03% | 2,248,520 |
| 2016-08-10 | 2016-08-08 | 1.686 | 1,420,793 | +60,868 | 0.03% | 2,394,900 |
| 2016-08-09 | 2016-08-05 | 1.636 | 1,359,925 | +4,806 | 0.03% | 2,224,380 |
| 2016-08-08 | 2016-08-04 | 1.573 | 1,355,119 | -11,213 | 0.03% | 2,131,919 |
| 2016-08-05 | 2016-08-03 | 1.536 | 1,366,332 | +19,222 | 0.03% | 2,098,380 |
| 2016-08-04 | 2016-08-01 | 1.461 | 1,347,110 | +51,257 | 0.03% | 1,967,939 |
| 2016-08-03 | 2016-07-29 | 1.486 | 1,295,853 | -8,009 | 0.03% | 1,925,420 |
| 2016-08-01 | 2016-07-28 | 1.498 | 1,303,862 | -16,018 | 0.03% | 1,953,600 |
| 2016-07-29 | 2016-07-27 | 1.461 | 1,319,880 | -24,027 | 0.03% | 1,928,160 |
| 2016-07-28 | 2016-07-26 | 1.448 | 1,343,907 | -112,126 | 0.03% | 1,946,480 |
| 2016-07-27 | 2016-07-25 | 1.461 | 1,456,033 | +16,018 | 0.03% | 2,127,061 |
| 2016-07-26 | 2016-07-22 | 1.411 | 1,440,015 | -22,425 | 0.03% | 2,031,741 |
| 2016-07-22 | 2016-07-20 | 1.386 | 1,462,440 | +44,851 | 0.03% | 2,026,860 |
| 2016-07-21 | 2016-07-19 | 1.361 | 1,417,589 | +56,062 | 0.03% | 1,929,299 |
| 2016-07-14 | 2016-07-12 | 1.411 | 1,361,527 | -8,009 | 0.03% | 1,921,001 |
| 2016-07-13 | 2016-07-11 | 1.398 | 1,369,536 | +3,204 | 0.03% | 1,915,201 |
| 2016-07-08 | 2016-07-06 | 1.336 | 1,366,332 | -32,036 | 0.03% | 1,825,420 |
| 2016-07-07 | 2016-07-05 | 1.336 | 1,398,368 | +8,009 | 0.03% | 1,868,220 |
| 2016-07-06 | 2016-07-04 | 1.299 | 1,390,359 | +24,027 | 0.03% | 1,805,440 |
| 2016-06-30 | 2016-06-28 | 1.261 | 1,366,332 | +16,018 | 0.03% | 1,723,060 |
| 2016-06-24 | 2016-06-22 | 1.261 | 1,350,314 | -8,009 | 0.03% | 1,702,860 |
| 2016-06-07 | 2016-06-03 | 1.274 | 1,358,323 | -64,072 | 0.03% | 1,729,920 |
| 2016-06-03 | 2016-06-01 | 1.211 | 1,422,395 | +40,045 | 0.03% | 1,722,720 |
| 2016-05-31 | 2016-05-27 | 1.186 | 1,382,350 | +40,045 | 0.03% | 1,639,700 |
| 2016-05-25 | 2016-05-23 | 1.199 | 1,342,305 | +16,018 | 0.03% | 1,608,960 |
| 2016-05-24 | 2016-05-20 | 1.186 | 1,326,287 | +1,602 | 0.03% | 1,573,200 |
| 2016-05-23 | 2016-05-19 | 1.315 | 1,324,685 | +24,027 | 0.03% | 1,741,772 |
| 2016-05-20 | 2016-05-18 | 1.341 | 1,300,658 | +77,895 | 0.03% | 1,744,729 |
| 2016-05-19 | 2016-05-17 | 1.381 | 1,222,763 | -22,588 | 0.03% | 1,688,960 |
| 2016-05-18 | 2016-05-16 | 1.355 | 1,245,351 | +37,646 | 0.03% | 1,687,080 |
| 2016-05-16 | 2016-05-12 | 1.341 | 1,207,705 | -15,058 | 0.03% | 1,620,040 |
| 2016-05-12 | 2016-05-10 | 1.421 | 1,222,763 | +15,058 | 0.03% | 1,737,680 |
| 2016-05-05 | 2016-05-03 | 1.474 | 1,207,705 | +37,647 | 0.03% | 1,780,440 |
| 2016-04-26 | 2016-04-22 | 1.567 | 1,170,058 | -4,518 | 0.03% | 1,833,720 |
| 2016-04-22 | 2016-04-20 | 1.541 | 1,174,576 | -15,058 | 0.03% | 1,809,601 |
| 2016-04-21 | 2016-04-19 | 1.541 | 1,189,634 | +13,553 | 0.03% | 1,832,800 |
| 2016-04-20 | 2016-04-18 | 1.488 | 1,176,081 | -27,106 | 0.03% | 1,749,439 |
| 2016-04-18 | 2016-04-14 | 1.461 | 1,203,187 | -51,200 | 0.03% | 1,757,800 |
| 2016-04-15 | 2016-04-13 | 1.434 | 1,254,387 | -52,705 | 0.03% | 1,799,281 |
| 2016-04-14 | 2016-04-12 | 1.421 | 1,307,092 | +51,200 | 0.03% | 1,857,520 |
| 2016-04-13 | 2016-04-11 | 1.421 | 1,255,892 | -69,270 | 0.03% | 1,784,759 |
| 2016-04-11 | 2016-04-07 | 1.341 | 1,325,162 | -7,530 | 0.03% | 1,777,600 |
| 2016-04-08 | 2016-04-06 | 1.355 | 1,332,692 | -18,070 | 0.03% | 1,805,401 |
| 2016-04-07 | 2016-04-05 | 1.328 | 1,350,762 | +15,059 | 0.03% | 1,794,000 |
| 2016-04-06 | 2016-04-01 | 1.381 | 1,335,703 | +15,058 | 0.03% | 1,844,960 |
| 2016-04-05 | 2016-03-31 | 1.408 | 1,320,645 | -34,635 | 0.03% | 1,859,240 |
| 2016-04-01 | 2016-03-30 | 1.395 | 1,355,280 | +82,823 | 0.03% | 1,890,001 |
| 2016-03-31 | 2016-03-29 | 1.381 | 1,272,457 | +15,059 | 0.03% | 1,757,600 |
| 2016-03-30 | 2016-03-24 | 1.421 | 1,257,398 | +55,717 | 0.03% | 1,786,900 |
| 2016-03-29 | 2016-03-23 | 1.461 | 1,201,681 | -112,940 | 0.03% | 1,755,600 |
| 2016-03-24 | 2016-03-22 | 1.448 | 1,314,621 | +15,058 | 0.03% | 1,903,140 |
| 2016-03-23 | 2016-03-21 | 1.434 | 1,299,563 | +67,764 | 0.03% | 1,864,081 |
| 2016-03-22 | 2016-03-18 | 1.501 | 1,231,799 | +64,753 | 0.03% | 1,848,681 |
| 2016-03-21 | 2016-03-17 | 1.461 | 1,167,046 | +30,117 | 0.03% | 1,705,000 |
| 2016-03-18 | 2016-03-16 | 1.434 | 1,136,929 | -45,176 | 0.03% | 1,630,800 |
| 2016-03-17 | 2016-03-15 | 1.448 | 1,182,105 | +22,588 | 0.03% | 1,711,300 |
| 2016-03-16 | 2016-03-14 | 1.448 | 1,159,517 | -3,012 | 0.03% | 1,678,600 |
| 2016-03-14 | 2016-03-10 | 1.355 | 1,162,529 | +15,059 | 0.03% | 1,574,880 |
| 2016-03-11 | 2016-03-09 | 1.408 | 1,147,470 | -15,059 | 0.03% | 1,615,440 |
| 2016-03-10 | 2016-03-08 | 1.395 | 1,162,529 | -15,058 | 0.03% | 1,621,200 |
| 2016-03-09 | 2016-03-07 | 1.408 | 1,177,587 | +18,070 | 0.03% | 1,657,839 |
| 2016-03-08 | 2016-03-04 | 1.381 | 1,159,517 | -22,588 | 0.03% | 1,601,600 |
| 2016-03-07 | 2016-03-03 | 1.368 | 1,182,105 | +7,529 | 0.03% | 1,617,100 |
| 2016-03-04 | 2016-03-02 | 1.355 | 1,174,576 | +1,506 | 0.03% | 1,591,201 |
| 2016-03-03 | 2016-03-01 | 1.288 | 1,173,070 | -15,058 | 0.03% | 1,511,260 |
| 2016-02-29 | 2016-02-25 | 1.235 | 1,188,128 | +4,517 | 0.03% | 1,467,539 |
| 2016-02-26 | 2016-02-24 | 1.275 | 1,183,611 | -3,012 | 0.03% | 1,509,120 |
| 2016-02-25 | 2016-02-23 | 1.288 | 1,186,623 | +15,059 | 0.03% | 1,528,721 |
| 2016-02-24 | 2016-02-22 | 1.328 | 1,171,564 | -31,623 | 0.03% | 1,556,000 |
| 2016-02-23 | 2016-02-19 | 1.302 | 1,203,187 | -15,059 | 0.03% | 1,566,040 |
| 2016-02-19 | 2016-02-17 | 1.235 | 1,218,246 | -15,058 | 0.03% | 1,504,740 |
| 2016-02-15 | 2016-02-11 | 1.222 | 1,233,304 | +13,552 | 0.03% | 1,506,959 |
| 2016-02-12 | 2016-02-05 | 1.262 | 1,219,752 | -31,623 | 0.03% | 1,539,000 |
| 2016-02-05 | 2016-02-03 | 1.248 | 1,251,375 | +13,553 | 0.03% | 1,562,280 |
| 2016-02-04 | 2016-02-02 | 1.275 | 1,237,822 | -15,059 | 0.03% | 1,578,240 |
| 2016-02-03 | 2016-02-01 | 1.275 | 1,252,881 | +12,047 | 0.03% | 1,597,440 |
| 2016-02-02 | 2016-01-29 | 1.248 | 1,240,834 | +30,118 | 0.03% | 1,549,120 |
| 2016-01-29 | 2016-01-27 | 1.222 | 1,210,716 | +22,588 | 0.03% | 1,479,359 |
| 2016-01-27 | 2016-01-25 | 1.262 | 1,188,128 | +19,576 | 0.03% | 1,499,099 |
| 2016-01-21 | 2016-01-19 | 1.461 | 1,168,552 | -150,587 | 0.03% | 1,707,200 |
| 2016-01-20 | 2016-01-18 | 1.395 | 1,319,139 | -103,905 | 0.03% | 1,839,600 |
| 2016-01-13 | 2016-01-11 | 1.488 | 1,423,044 | +24,094 | 0.03% | 2,116,801 |
| 2016-01-11 | 2016-01-07 | 1.594 | 1,398,950 | +6,024 | 0.03% | 2,229,600 |
| 2016-01-08 | 2016-01-06 | 1.700 | 1,392,926 | +9,035 | 0.03% | 2,368,000 |
| 2016-01-07 | 2016-01-05 | 1.687 | 1,383,891 | +7,529 | 0.03% | 2,334,260 |
| 2016-01-06 | 2016-01-04 | 1.673 | 1,376,362 | -9,035 | 0.03% | 2,303,281 |
| 2016-01-05 | 2015-12-31 | 1.780 | 1,385,397 | -37,647 | 0.03% | 2,465,600 |
| 2016-01-04 | 2015-12-29 | 1.740 | 1,423,044 | +22,588 | 0.03% | 2,475,901 |
| 2015-12-30 | 2015-12-28 | 1.753 | 1,400,456 | +46,682 | 0.03% | 2,455,201 |
| 2015-12-29 | 2015-12-24 | 1.806 | 1,353,774 | -3,011 | 0.03% | 2,445,281 |
| 2015-12-21 | 2015-12-17 | 1.687 | 1,356,785 | -22,588 | 0.03% | 2,288,539 |
| 2015-12-18 | 2015-12-16 | 1.647 | 1,379,373 | +22,588 | 0.03% | 2,271,679 |
| 2015-12-17 | 2015-12-15 | 1.687 | 1,356,785 | -7,530 | 0.03% | 2,288,539 |
| 2015-12-16 | 2015-12-14 | 1.660 | 1,364,315 | +16,565 | 0.03% | 2,265,000 |
| 2015-12-15 | 2015-12-11 | 1.687 | 1,347,750 | -22,588 | 0.03% | 2,273,300 |
| 2015-12-14 | 2015-12-10 | 1.727 | 1,370,338 | +7,529 | 0.03% | 2,366,000 |
| 2015-12-11 | 2015-12-09 | 1.806 | 1,362,809 | -91,858 | 0.03% | 2,461,600 |
| 2015-12-10 | 2015-12-08 | 1.713 | 1,454,667 | +46,682 | 0.03% | 2,492,280 |
| 2015-12-09 | 2015-12-07 | 1.713 | 1,407,985 | +46,682 | 0.03% | 2,412,300 |
| 2015-12-08 | 2015-12-04 | 1.939 | 1,361,303 | +290,632 | 0.03% | 2,639,680 |
| 2015-12-07 | 2015-12-03 | 1.939 | 1,070,671 | -9,035 | 0.03% | 2,076,120 |
| 2015-12-04 | 2015-12-02 | 1.780 | 1,079,706 | -45,176 | 0.03% | 1,921,560 |
| 2015-12-03 | 2015-12-01 | 1.740 | 1,124,882 | -21,082 | 0.03% | 1,957,140 |
| 2015-12-02 | 2015-11-30 | 1.727 | 1,145,964 | -10,541 | 0.03% | 1,978,600 |
| 2015-12-01 | 2015-11-27 | 1.594 | 1,156,505 | +24,094 | 0.03% | 1,843,200 |
| 2015-11-26 | 2015-11-24 | 1.660 | 1,132,411 | +7,529 | 0.03% | 1,879,999 |
| 2015-11-24 | 2015-11-20 | 1.647 | 1,124,882 | -18,070 | 0.03% | 1,852,560 |
| 2015-11-20 | 2015-11-18 | 1.647 | 1,142,952 | -7,530 | 0.03% | 1,882,319 |
| 2015-11-17 | 2015-11-13 | 1.660 | 1,150,482 | -40,658 | 0.03% | 1,910,000 |
| 2015-11-16 | 2015-11-12 | 1.727 | 1,191,140 | +7,529 | 0.03% | 2,056,600 |
| 2015-11-13 | 2015-11-11 | 1.740 | 1,183,611 | +15,059 | 0.03% | 2,059,320 |
| 2015-11-12 | 2015-11-10 | 1.740 | 1,168,552 | -1,506 | 0.03% | 2,033,120 |
| 2015-11-09 | 2015-11-05 | 1.727 | 1,170,058 | +27,106 | 0.03% | 2,020,200 |
| 2015-11-06 | 2015-11-04 | 1.687 | 1,142,952 | -7,530 | 0.03% | 1,927,859 |
| 2015-11-04 | 2015-11-02 | 1.620 | 1,150,482 | -19,576 | 0.03% | 1,864,160 |
| 2015-11-03 | 2015-10-30 | 1.607 | 1,170,058 | -40,658 | 0.03% | 1,880,340 |
| 2015-10-30 | 2015-10-28 | 1.594 | 1,210,716 | -10,541 | 0.03% | 1,929,599 |
| 2015-10-29 | 2015-10-27 | 1.634 | 1,221,257 | -48,188 | 0.03% | 1,995,059 |
| 2015-10-28 | 2015-10-26 | 1.607 | 1,269,445 | +55,717 | 0.03% | 2,040,060 |
| 2015-10-27 | 2015-10-23 | 1.647 | 1,213,728 | -45,176 | 0.03% | 1,998,880 |
| 2015-10-26 | 2015-10-22 | 1.594 | 1,258,904 | -37,647 | 0.03% | 2,006,400 |
| 2015-10-23 | 2015-10-20 | 1.554 | 1,296,551 | -19,576 | 0.03% | 2,014,740 |
| 2015-10-22 | 2015-10-19 | 1.541 | 1,316,127 | +52,705 | 0.03% | 2,027,680 |
| 2015-10-20 | 2015-10-16 | 1.527 | 1,263,422 | -24,094 | 0.03% | 1,929,700 |
| 2015-10-19 | 2015-10-15 | 1.461 | 1,287,516 | +24,094 | 0.03% | 1,881,001 |
| 2015-10-16 | 2015-10-14 | 1.434 | 1,263,422 | -22,588 | 0.03% | 1,812,240 |
| 2015-10-15 | 2015-10-13 | 1.434 | 1,286,010 | -1,506 | 0.03% | 1,844,640 |
| 2015-10-14 | 2015-10-12 | 1.461 | 1,287,516 | +37,647 | 0.03% | 1,881,001 |
| 2015-10-13 | 2015-10-09 | 1.421 | 1,249,869 | -206,304 | 0.03% | 1,776,200 |
| 2015-10-12 | 2015-10-08 | 1.408 | 1,456,173 | -97,881 | 0.03% | 2,050,041 |
| 2015-10-09 | 2015-10-07 | 1.408 | 1,554,054 | +236,421 | 0.04% | 2,187,840 |
| 2015-10-08 | 2015-10-06 | 1.395 | 1,317,633 | +150,587 | 0.03% | 1,837,500 |
| 2015-10-07 | 2015-10-05 | 1.421 | 1,167,046 | +75,293 | 0.03% | 1,658,500 |
| 2015-10-06 | 2015-10-02 | 1.408 | 1,091,753 | -55,717 | 0.03% | 1,537,000 |
| 2015-09-30 | 2015-09-25 | 1.328 | 1,147,470 | -4,518 | 0.03% | 1,524,000 |
| 2015-09-29 | 2015-09-24 | 1.328 | 1,151,988 | -15,058 | 0.03% | 1,530,000 |
| 2015-09-24 | 2015-09-22 | 1.341 | 1,167,046 | -15,059 | 0.03% | 1,565,500 |
| 2015-09-21 | 2015-09-17 | 1.302 | 1,182,105 | -100,893 | 0.03% | 1,538,600 |
| 2015-09-15 | 2015-09-11 | 1.341 | 1,282,998 | -51,199 | 0.03% | 1,721,040 |
| 2015-09-11 | 2015-09-09 | 1.328 | 1,334,197 | -6,024 | 0.03% | 1,771,999 |
| 2015-09-10 | 2015-09-08 | 1.315 | 1,340,221 | -7,529 | 0.03% | 1,762,200 |
| 2015-09-04 | 2015-09-01 | 1.302 | 1,347,750 | +30,117 | 0.03% | 1,754,200 |
| 2015-09-02 | 2015-08-31 | 1.315 | 1,317,633 | -30,117 | 0.03% | 1,732,500 |
| 2015-09-01 | 2015-08-28 | 1.341 | 1,347,750 | +67,764 | 0.03% | 1,807,900 |
| 2015-08-28 | 2015-08-26 | 1.302 | 1,279,986 | +51,199 | 0.03% | 1,666,000 |
| 2015-08-26 | 2015-08-24 | 1.328 | 1,228,787 | -7,529 | 0.03% | 1,632,000 |
| 2015-08-25 | 2015-08-21 | 1.408 | 1,236,316 | +60,235 | 0.03% | 1,740,520 |
| 2015-08-24 | 2015-08-20 | 1.514 | 1,176,081 | +22,587 | 0.03% | 1,780,679 |
| 2015-08-19 | 2015-08-17 | 1.527 | 1,153,494 | -37,646 | 0.03% | 1,761,801 |
| 2015-08-17 | 2015-08-13 | 1.527 | 1,191,140 | +22,588 | 0.03% | 1,819,300 |
| 2015-08-14 | 2015-08-12 | 1.488 | 1,168,552 | +37,646 | 0.03% | 1,738,240 |
| 2015-08-12 | 2015-08-10 | 1.673 | 1,130,906 | -7,529 | 0.03% | 1,892,521 |
| 2015-08-11 | 2015-08-07 | 1.647 | 1,138,435 | -4,517 | 0.03% | 1,874,880 |
| 2015-08-06 | 2015-08-04 | 1.647 | 1,142,952 | -127,999 | 0.03% | 1,882,319 |
| 2015-08-05 | 2015-08-03 | 1.647 | 1,270,951 | -4,518 | 0.03% | 2,093,120 |
| 2015-08-04 | 2015-07-31 | 1.660 | 1,275,469 | -9,035 | 0.03% | 2,117,501 |
| 2015-08-03 | 2015-07-30 | 1.673 | 1,284,504 | +28,612 | 0.03% | 2,149,560 |
| 2015-07-31 | 2015-07-29 | 1.700 | 1,255,892 | +9,035 | 0.03% | 2,135,039 |
| 2015-07-30 | 2015-07-28 | 1.673 | 1,246,857 | -76,799 | 0.03% | 2,086,560 |
| 2015-07-29 | 2015-07-27 | 1.673 | 1,323,656 | -489,407 | 0.03% | 2,215,079 |
| 2015-07-28 | 2015-07-24 | 1.766 | 1,813,063 | +6,024 | 0.04% | 3,202,640 |
| 2015-07-27 | 2015-07-23 | 1.673 | 1,807,039 | +15,058 | 0.04% | 3,023,999 |
| 2015-07-22 | 2015-07-20 | 1.740 | 1,791,981 | +15,059 | 0.04% | 3,117,800 |
| 2015-07-21 | 2015-07-17 | 1.727 | 1,776,922 | -9,035 | 0.04% | 3,068,000 |
| 2015-07-20 | 2015-07-16 | 1.687 | 1,785,957 | +39,152 | 0.04% | 3,012,439 |
| 2015-07-17 | 2015-07-15 | 1.634 | 1,746,805 | +37,647 | 0.04% | 2,853,600 |
| 2015-07-16 | 2015-07-14 | 1.713 | 1,709,158 | +209,315 | 0.04% | 2,928,300 |
| 2015-07-15 | 2015-07-13 | 1.780 | 1,499,843 | -112,940 | 0.04% | 2,669,280 |
| 2015-07-14 | 2015-07-10 | 1.620 | 1,612,783 | -105,410 | 0.04% | 2,613,241 |
| 2015-07-13 | 2015-07-09 | 1.461 | 1,718,193 | -78,305 | 0.04% | 2,510,200 |
| 2015-07-10 | 2015-07-08 | 1.222 | 1,796,498 | -19,577 | 0.04% | 2,195,120 |
| 2015-07-09 | 2015-07-07 | 1.408 | 1,816,075 | +45,176 | 0.04% | 2,556,721 |
| 2015-07-08 | 2015-07-06 | 1.501 | 1,770,899 | +87,341 | 0.04% | 2,657,761 |
| 2015-07-07 | 2015-07-03 | 1.713 | 1,683,558 | +37,646 | 0.04% | 2,884,439 |
| 2015-07-02 | 2015-06-29 | 1.899 | 1,645,912 | -141,551 | 0.04% | 3,125,980 |
| 2015-06-30 | 2015-06-26 | 1.966 | 1,787,463 | -6,024 | 0.04% | 3,513,520 |
| 2015-06-26 | 2015-06-24 | 2.072 | 1,793,487 | -42,164 | 0.04% | 3,715,921 |
| 2015-06-25 | 2015-06-23 | 2.019 | 1,835,651 | +6,024 | 0.04% | 3,705,760 |
| 2015-06-24 | 2015-06-22 | 1.979 | 1,829,627 | -10,541 | 0.04% | 3,620,699 |
| 2015-06-23 | 2015-06-19 | 2.019 | 1,840,168 | +31,623 | 0.04% | 3,714,879 |
| 2015-06-22 | 2015-06-18 | 2.098 | 1,808,545 | -15,059 | 0.04% | 3,795,159 |
| 2015-06-19 | 2015-06-17 | 2.125 | 1,823,604 | -6,023 | 0.04% | 3,875,200 |
| 2015-06-18 | 2015-06-16 | 2.125 | 1,829,627 | -25,600 | 0.04% | 3,887,999 |
| 2015-06-17 | 2015-06-15 | 2.125 | 1,855,227 | +4,517 | 0.04% | 3,942,400 |
| 2015-06-12 | 2015-06-10 | 2.218 | 1,850,710 | -9,035 | 0.04% | 4,104,861 |
| 2015-06-11 | 2015-06-09 | 2.258 | 1,859,745 | -22,588 | 0.04% | 4,199,001 |
| 2015-06-10 | 2015-06-08 | 2.298 | 1,882,333 | -27,105 | 0.04% | 4,325,001 |
| 2015-06-09 | 2015-06-05 | 2.338 | 1,909,438 | -310,209 | 0.04% | 4,463,359 |
| 2015-06-08 | 2015-06-04 | 2.284 | 2,219,647 | -9,035 | 0.05% | 5,070,561 |
| 2015-06-05 | 2015-06-03 | 2.231 | 2,228,682 | -27,106 | 0.05% | 4,972,800 |
| 2015-06-04 | 2015-06-02 | 2.205 | 2,255,788 | -143,057 | 0.05% | 4,973,361 |
| 2015-06-03 | 2015-06-01 | 2.245 | 2,398,845 | -6,023 | 0.06% | 5,384,340 |
| 2015-06-02 | 2015-05-29 | 2.231 | 2,404,868 | -7,530 | 0.06% | 5,365,919 |
| 2015-06-01 | 2015-05-28 | 2.205 | 2,412,398 | -6,023 | 0.06% | 5,318,641 |
| 2015-05-29 | 2015-05-27 | 2.258 | 2,418,421 | -6,024 | 0.06% | 5,460,400 |
| 2015-05-28 | 2015-05-26 | 2.231 | 2,424,445 | -274,067 | 0.06% | 5,409,601 |
| 2015-05-27 | 2015-05-22 | 2.239 | 2,698,512 | -24,094 | 0.06% | 6,042,599 |
| 2015-05-26 | 2015-05-21 | 2.212 | 2,722,606 | +70,395 | 0.06% | 6,021,285 |
| 2015-05-22 | 2015-05-20 | 2.212 | 2,652,211 | -8,682 | 0.06% | 5,865,600 |
| 2015-05-21 | 2015-05-19 | 2.212 | 2,660,893 | -127,329 | 0.06% | 5,884,801 |
| 2015-05-20 | 2015-05-18 | 2.212 | 2,788,222 | +112,860 | 0.07% | 6,166,400 |
| 2015-05-19 | 2015-05-15 | 2.198 | 2,675,362 | +144,693 | 0.07% | 5,879,821 |
| 2015-05-18 | 2015-05-14 | 2.225 | 2,530,669 | +1,447 | 0.06% | 5,631,779 |
| 2015-05-15 | 2015-05-13 | 2.281 | 2,529,222 | +4,340 | 0.06% | 5,768,399 |
| 2015-05-14 | 2015-05-12 | 2.281 | 2,524,882 | -10,128 | 0.06% | 5,758,501 |
| 2015-05-13 | 2015-05-11 | 2.212 | 2,535,010 | +109,966 | 0.06% | 5,606,400 |
| 2015-05-12 | 2015-05-08 | 2.004 | 2,425,044 | -47,748 | 0.06% | 4,860,400 |
| 2015-05-11 | 2015-05-07 | 1.866 | 2,472,792 | +24,597 | 0.06% | 4,614,299 |
| 2015-05-08 | 2015-05-06 | 1.935 | 2,448,195 | -15,916 | 0.06% | 4,737,600 |
| 2015-05-07 | 2015-05-05 | 1.977 | 2,464,111 | +140,352 | 0.06% | 4,870,580 |
| 2015-05-06 | 2015-05-04 | 2.101 | 2,323,759 | +109,966 | 0.06% | 4,882,239 |
| 2015-05-05 | 2015-04-30 | 2.032 | 2,213,793 | +11,575 | 0.05% | 4,498,200 |
| 2015-05-04 | 2015-04-29 | 1.907 | 2,202,218 | +47,749 | 0.05% | 4,200,720 |
| 2015-04-30 | 2015-04-28 | 1.963 | 2,154,469 | +39,067 | 0.05% | 4,228,759 |
| 2015-04-29 | 2015-04-27 | 1.825 | 2,115,402 | +7,234 | 0.05% | 3,859,679 |
| 2015-04-28 | 2015-04-24 | 1.797 | 2,108,168 | -21,704 | 0.05% | 3,788,201 |
| 2015-04-27 | 2015-04-23 | 1.797 | 2,129,872 | -7,234 | 0.05% | 3,827,201 |
| 2015-04-23 | 2015-04-21 | 1.797 | 2,137,106 | -36,173 | 0.05% | 3,840,200 |
| 2015-04-22 | 2015-04-20 | 1.769 | 2,173,279 | +21,704 | 0.05% | 3,845,120 |
| 2015-04-21 | 2015-04-17 | 1.838 | 2,151,575 | +180,865 | 0.05% | 3,955,419 |
| 2015-04-20 | 2015-04-16 | 1.866 | 1,970,710 | +238,742 | 0.05% | 3,677,400 |
| 2015-04-17 | 2015-04-15 | 1.811 | 1,731,968 | -8,681 | 0.04% | 3,136,141 |
| 2015-04-16 | 2015-04-14 | 1.742 | 1,740,649 | -88,262 | 0.04% | 3,031,560 |
| 2015-04-15 | 2015-04-13 | 1.811 | 1,828,911 | -37,620 | 0.04% | 3,311,679 |
| 2015-04-14 | 2015-04-10 | 1.659 | 1,866,531 | +78,133 | 0.05% | 3,095,999 |
| 2015-04-13 | 2015-04-09 | 1.645 | 1,788,398 | -28,938 | 0.04% | 2,941,681 |
| 2015-04-10 | 2015-04-08 | 1.714 | 1,817,336 | -70,899 | 0.04% | 3,114,880 |
| 2015-04-09 | 2015-04-02 | 1.507 | 1,888,235 | +2,894 | 0.05% | 2,844,900 |
| 2015-04-08 | 2015-04-01 | 1.410 | 1,885,341 | +65,111 | 0.05% | 2,658,119 |
| 2015-04-02 | 2015-03-31 | 1.410 | 1,820,230 | -73,793 | 0.04% | 2,566,320 |
| 2015-03-25 | 2015-03-23 | 1.285 | 1,894,023 | -8,682 | 0.05% | 2,434,740 |
| 2015-03-24 | 2015-03-20 | 1.313 | 1,902,705 | -33,279 | 0.05% | 2,498,501 |
| 2015-03-20 | 2015-03-18 | 1.327 | 1,935,984 | -5,787 | 0.05% | 2,568,960 |
| 2015-03-19 | 2015-03-17 | 1.327 | 1,941,771 | +31,832 | 0.05% | 2,576,639 |
| 2015-03-12 | 2015-03-10 | 1.230 | 1,909,939 | +50,642 | 0.05% | 2,349,600 |
| 2015-03-10 | 2015-03-06 | 1.285 | 1,859,297 | +8,682 | 0.05% | 2,390,100 |
| 2015-03-09 | 2015-03-05 | 1.258 | 1,850,615 | +36,173 | 0.05% | 2,327,780 |
| 2015-03-06 | 2015-03-04 | 1.272 | 1,814,442 | -54,983 | 0.04% | 2,307,360 |
| 2015-03-05 | 2015-03-03 | 1.189 | 1,869,425 | +46,301 | 0.05% | 2,222,240 |
| 2015-03-04 | 2015-03-02 | 1.216 | 1,823,124 | -121,541 | 0.04% | 2,217,600 |
| 2015-03-02 | 2015-02-26 | 1.120 | 1,944,665 | -14,470 | 0.05% | 2,177,280 |
| 2015-02-27 | 2015-02-25 | 1.078 | 1,959,135 | -31,832 | 0.05% | 2,112,240 |
| 2015-02-26 | 2015-02-24 | 1.064 | 1,990,967 | +17,363 | 0.05% | 2,119,040 |
| 2015-02-25 | 2015-02-23 | 1.120 | 1,973,604 | +28,939 | 0.05% | 2,209,680 |
| 2015-02-24 | 2015-02-18 | 1.133 | 1,944,665 | +14,469 | 0.05% | 2,204,160 |
| 2015-02-13 | 2015-02-11 | 1.092 | 1,930,196 | -36,173 | 0.05% | 2,107,720 |
| 2015-01-29 | 2015-01-27 | 1.078 | 1,966,369 | -10,129 | 0.05% | 2,120,040 |
| 2015-01-26 | 2015-01-22 | 1.078 | 1,976,498 | -188,100 | 0.05% | 2,130,960 |
| 2015-01-23 | 2015-01-21 | 1.092 | 2,164,598 | -21,704 | 0.05% | 2,363,680 |
| 2015-01-21 | 2015-01-19 | 1.009 | 2,186,302 | +39,067 | 0.05% | 2,206,060 |
| 2015-01-20 | 2015-01-16 | 1.051 | 2,147,235 | -28,938 | 0.05% | 2,255,680 |
| 2015-01-19 | 2015-01-15 | 1.078 | 2,176,173 | +13,022 | 0.05% | 2,346,240 |
| 2015-01-15 | 2015-01-13 | 1.120 | 2,163,151 | +21,704 | 0.05% | 2,421,900 |
| 2015-01-14 | 2015-01-12 | 1.147 | 2,141,447 | -14,469 | 0.05% | 2,456,800 |
| 2015-01-13 | 2015-01-09 | 1.147 | 2,155,916 | -70,899 | 0.05% | 2,473,400 |
| 2015-01-12 | 2015-01-08 | 1.106 | 2,226,815 | -1,447 | 0.05% | 2,462,400 |
| 2015-01-08 | 2015-01-06 | 1.161 | 2,228,262 | +101,284 | 0.05% | 2,587,200 |
| 2015-01-07 | 2015-01-05 | 1.147 | 2,126,978 | -204,016 | 0.05% | 2,440,200 |
| 2015-01-06 | 2015-01-02 | 1.120 | 2,330,994 | -115,754 | 0.06% | 2,609,820 |
| 2015-01-05 | 2014-12-31 | 0.995 | 2,446,748 | -27,491 | 0.06% | 2,435,040 |
| 2015-01-02 | 2014-12-29 | 0.940 | 2,474,239 | -14,470 | 0.06% | 2,325,600 |
| 2014-12-29 | 2014-12-22 | 0.926 | 2,488,709 | -14,469 | 0.06% | 2,304,800 |
| 2014-12-23 | 2014-12-19 | 0.885 | 2,503,178 | -60,771 | 0.06% | 2,214,400 |
| 2014-12-22 | 2014-12-18 | 0.912 | 2,563,949 | +60,771 | 0.06% | 2,339,040 |
| 2014-12-12 | 2014-12-10 | 0.940 | 2,503,178 | -1,447 | 0.06% | 2,352,800 |
| 2014-12-11 | 2014-12-09 | 0.940 | 2,504,625 | -14,469 | 0.06% | 2,354,160 |
| 2014-12-09 | 2014-12-05 | 0.940 | 2,519,094 | +72,346 | 0.06% | 2,367,760 |
| 2014-12-05 | 2014-12-03 | 0.968 | 2,446,748 | -150,480 | 0.06% | 2,367,400 |
| 2014-12-02 | 2014-11-28 | 0.954 | 2,597,228 | -66,558 | 0.06% | 2,477,100 |
| 2014-12-01 | 2014-11-27 | 0.926 | 2,663,786 | +40,513 | 0.06% | 2,466,940 |
| 2014-11-27 | 2014-11-25 | 0.926 | 2,623,273 | -46,301 | 0.06% | 2,429,420 |
| 2014-11-26 | 2014-11-24 | 0.954 | 2,669,574 | -107,072 | 0.07% | 2,546,100 |
| 2014-11-25 | 2014-11-21 | 0.912 | 2,776,646 | +33,279 | 0.07% | 2,533,080 |
| 2014-11-21 | 2014-11-19 | 0.912 | 2,743,367 | -2,894 | 0.07% | 2,502,720 |
| 2014-11-20 | 2014-11-18 | 0.926 | 2,746,261 | -2,894 | 0.07% | 2,543,320 |
| 2014-11-19 | 2014-11-17 | 0.926 | 2,749,155 | +89,709 | 0.07% | 2,546,000 |
| 2014-11-18 | 2014-11-14 | 0.926 | 2,659,446 | +72,347 | 0.06% | 2,462,920 |
| 2014-11-12 | 2014-11-10 | 0.940 | 2,587,099 | +8,681 | 0.06% | 2,431,680 |
| 2014-11-11 | 2014-11-07 | 0.926 | 2,578,418 | +14,469 | 0.06% | 2,387,880 |
| 2014-11-05 | 2014-11-03 | 0.954 | 2,563,949 | -14,469 | 0.06% | 2,445,360 |
| 2014-10-31 | 2014-10-29 | 0.926 | 2,578,418 | -5,788 | 0.06% | 2,387,880 |
| 2014-10-30 | 2014-10-28 | 0.912 | 2,584,206 | +5,788 | 0.06% | 2,357,520 |
| 2014-10-27 | 2014-10-23 | 0.912 | 2,578,418 | -39,067 | 0.06% | 2,352,240 |
| 2014-10-16 | 2014-10-14 | 0.912 | 2,617,485 | +39,067 | 0.06% | 2,387,880 |
| 2014-10-07 | 2014-10-03 | 0.898 | 2,578,418 | -70,899 | 0.06% | 2,316,600 |
| 2014-09-30 | 2014-09-26 | 0.912 | 2,649,317 | +70,899 | 0.06% | 2,416,920 |
| 2014-09-26 | 2014-09-24 | 0.926 | 2,578,418 | -4,341 | 0.06% | 2,387,880 |
| 2014-09-24 | 2014-09-22 | 0.926 | 2,582,759 | +39,067 | 0.06% | 2,391,900 |
| 2014-09-22 | 2014-09-18 | 0.926 | 2,543,692 | -8,681 | 0.06% | 2,355,720 |
| 2014-09-16 | 2014-09-12 | 0.940 | 2,552,373 | -72,346 | 0.06% | 2,399,040 |
| 2014-09-12 | 2014-09-10 | 0.940 | 2,624,719 | -14,470 | 0.06% | 2,467,040 |
| 2014-09-11 | 2014-09-08 | 0.940 | 2,639,189 | +65,112 | 0.06% | 2,480,640 |
| 2014-09-10 | 2014-09-05 | 0.926 | 2,574,077 | -179,419 | 0.06% | 2,383,860 |
| 2014-09-08 | 2014-09-04 | 0.940 | 2,753,496 | +43,408 | 0.07% | 2,588,080 |
| 2014-09-05 | 2014-09-03 | 0.940 | 2,710,088 | -209,804 | 0.07% | 2,547,280 |
| 2014-09-04 | 2014-09-02 | 0.926 | 2,919,892 | +183,759 | 0.07% | 2,704,120 |
| 2014-09-02 | 2014-08-29 | 0.926 | 2,736,133 | +56,430 | 0.07% | 2,533,940 |
| 2014-09-01 | 2014-08-28 | 0.940 | 2,679,703 | +13,023 | 0.07% | 2,518,720 |
| 2014-08-29 | 2014-08-27 | 0.926 | 2,666,680 | +529,574 | 0.07% | 2,469,620 |
| 2014-08-28 | 2014-08-26 | 0.981 | 2,137,106 | -28,939 | 0.05% | 2,097,340 |
| 2014-08-26 | 2014-08-22 | 0.981 | 2,166,045 | +108,520 | 0.05% | 2,125,740 |
| 2014-08-25 | 2014-08-21 | 0.981 | 2,057,525 | +33,279 | 0.05% | 2,019,240 |
| 2014-08-22 | 2014-08-20 | 0.995 | 2,024,246 | -14,469 | 0.05% | 2,014,560 |
| 2014-08-21 | 2014-08-19 | 0.995 | 2,038,715 | -43,408 | 0.05% | 2,028,960 |
| 2014-08-20 | 2014-08-18 | 1.009 | 2,082,123 | -434,077 | 0.05% | 2,100,940 |
| 2014-08-18 | 2014-08-14 | 1.023 | 2,516,200 | -28,939 | 0.06% | 2,573,720 |
| 2014-08-15 | 2014-08-13 | 1.037 | 2,545,139 | -28,938 | 0.06% | 2,638,500 |
| 2014-08-14 | 2014-08-12 | 1.009 | 2,574,077 | -11,575 | 0.06% | 2,597,340 |
| 2014-08-12 | 2014-08-08 | 0.995 | 2,585,652 | -7,235 | 0.06% | 2,573,280 |
| 2014-08-11 | 2014-08-07 | 0.995 | 2,592,887 | -21,704 | 0.06% | 2,580,480 |
| 2014-08-08 | 2014-08-06 | 0.995 | 2,614,591 | -57,877 | 0.06% | 2,602,080 |
| 2014-08-07 | 2014-08-05 | 0.995 | 2,672,468 | +28,939 | 0.07% | 2,659,680 |
| 2014-08-01 | 2014-07-30 | 1.023 | 2,643,529 | -72,347 | 0.06% | 2,703,960 |
| 2014-07-31 | 2014-07-29 | 1.037 | 2,715,876 | +62,218 | 0.07% | 2,815,500 |
| 2014-07-30 | 2014-07-28 | 1.051 | 2,653,658 | +14,469 | 0.06% | 2,787,680 |
| 2014-07-29 | 2014-07-25 | 1.037 | 2,639,189 | -121,541 | 0.06% | 2,736,000 |
| 2014-07-28 | 2014-07-24 | 1.009 | 2,760,730 | +329,898 | 0.07% | 2,785,680 |
| 2014-07-25 | 2014-07-23 | 1.009 | 2,430,832 | -31,832 | 0.06% | 2,452,800 |
| 2014-07-24 | 2014-07-22 | 0.995 | 2,462,664 | +24,598 | 0.06% | 2,450,880 |
| 2014-07-23 | 2014-07-21 | 0.981 | 2,438,066 | +13,022 | 0.06% | 2,392,700 |
| 2014-07-22 | 2014-07-18 | 0.995 | 2,425,044 | -79,581 | 0.06% | 2,413,440 |
| 2014-07-21 | 2014-07-17 | 0.995 | 2,504,625 | +21,704 | 0.06% | 2,492,640 |
| 2014-07-18 | 2014-07-16 | 0.981 | 2,482,921 | +164,949 | 0.06% | 2,436,720 |
| 2014-07-17 | 2014-07-15 | 0.968 | 2,317,972 | -36,173 | 0.06% | 2,242,800 |
| 2014-07-16 | 2014-07-14 | 0.995 | 2,354,145 | -36,173 | 0.06% | 2,342,880 |
| 2014-07-14 | 2014-07-10 | 0.995 | 2,390,318 | -276,362 | 0.06% | 2,378,880 |
| 2014-07-11 | 2014-07-09 | 0.981 | 2,666,680 | +196,781 | 0.07% | 2,617,060 |
| 2014-07-10 | 2014-07-08 | 0.968 | 2,469,899 | -438,417 | 0.06% | 2,389,800 |
| 2014-07-09 | 2014-07-07 | 0.995 | 2,908,316 | +574,428 | 0.07% | 2,894,400 |
| 2014-07-08 | 2014-07-04 | 0.968 | 2,333,888 | +94,050 | 0.06% | 2,258,200 |
| 2014-07-07 | 2014-07-03 | 0.968 | 2,239,838 | -36,173 | 0.05% | 2,167,200 |
| 2014-07-03 | 2014-06-30 | 0.940 | 2,276,011 | -43,408 | 0.06% | 2,139,280 |
| 2014-06-27 | 2014-06-25 | 0.912 | 2,319,419 | -18,810 | 0.06% | 2,115,960 |
| 2014-06-26 | 2014-06-24 | 0.926 | 2,338,229 | -14,469 | 0.06% | 2,165,440 |
| 2014-06-20 | 2014-06-18 | 0.940 | 2,352,698 | +14,469 | 0.06% | 2,211,360 |
| 2014-06-19 | 2014-06-17 | 0.954 | 2,338,229 | -122,988 | 0.06% | 2,230,080 |
| 2014-06-18 | 2014-06-16 | 0.954 | 2,461,217 | +88,262 | 0.06% | 2,347,380 |
| 2014-06-17 | 2014-06-13 | 0.968 | 2,372,955 | +28,939 | 0.06% | 2,296,000 |
| 2014-06-16 | 2014-06-12 | 0.968 | 2,344,016 | -36,173 | 0.06% | 2,268,000 |
| 2014-06-06 | 2014-06-04 | 0.981 | 2,380,189 | +21,704 | 0.06% | 2,335,900 |
| 2014-06-05 | 2014-06-03 | 0.995 | 2,358,485 | +72,346 | 0.06% | 2,347,200 |
| 2014-06-03 | 2014-05-29 | 0.995 | 2,286,139 | -21,704 | 0.06% | 2,275,200 |
| 2014-05-30 | 2014-05-28 | 1.009 | 2,307,843 | +28,938 | 0.06% | 2,328,700 |
| 2014-05-28 | 2014-05-26 | 1.009 | 2,278,905 | -14,469 | 0.06% | 2,299,500 |
| 2014-05-27 | 2014-05-23 | 1.009 | 2,293,374 | -21,704 | 0.06% | 2,314,100 |
| 2014-05-26 | 2014-05-22 | 1.186 | 2,315,078 | -14,469 | 0.06% | 2,746,617 |
| 2014-05-23 | 2014-05-21 | 1.156 | 2,329,547 | +185,420 | 0.06% | 2,693,814 |
| 2014-05-22 | 2014-05-20 | 1.171 | 2,144,127 | +26,635 | 0.06% | 2,511,600 |
| 2014-05-21 | 2014-05-19 | 1.171 | 2,117,492 | -19,976 | 0.06% | 2,480,400 |
| 2014-05-20 | 2014-05-16 | 1.156 | 2,137,468 | -25,303 | 0.06% | 2,471,700 |
| 2014-05-19 | 2014-05-15 | 1.171 | 2,162,771 | -6,659 | 0.06% | 2,533,439 |
| 2014-05-16 | 2014-05-14 | 1.171 | 2,169,430 | -9,323 | 0.06% | 2,541,240 |
| 2014-05-15 | 2014-05-13 | 1.141 | 2,178,753 | +66,588 | 0.06% | 2,486,721 |
| 2014-05-14 | 2014-05-12 | 1.111 | 2,112,165 | +19,977 | 0.06% | 2,347,280 |
| 2014-05-13 | 2014-05-09 | 1.096 | 2,092,188 | +5,327 | 0.06% | 2,293,660 |
| 2014-05-07 | 2014-05-02 | 1.141 | 2,086,861 | +53,270 | 0.06% | 2,381,840 |
| 2014-04-30 | 2014-04-28 | 1.171 | 2,033,591 | -79,905 | 0.05% | 2,382,120 |
| 2014-04-23 | 2014-04-17 | 1.261 | 2,113,496 | -27,967 | 0.06% | 2,666,159 |
| 2014-04-17 | 2014-04-15 | 1.231 | 2,141,463 | -33,294 | 0.06% | 2,637,120 |
| 2014-04-15 | 2014-04-11 | 1.246 | 2,174,757 | -38,621 | 0.06% | 2,710,780 |
| 2014-04-14 | 2014-04-10 | 1.246 | 2,213,378 | +71,915 | 0.06% | 2,758,920 |
| 2014-04-11 | 2014-04-09 | 1.277 | 2,141,463 | +30,630 | 0.06% | 2,733,600 |
| 2014-04-10 | 2014-04-08 | 1.261 | 2,110,833 | +59,929 | 0.06% | 2,662,800 |
| 2014-04-04 | 2014-04-02 | 1.292 | 2,050,904 | +86,564 | 0.05% | 2,648,800 |
| 2014-04-03 | 2014-04-01 | 1.261 | 1,964,340 | +74,578 | 0.05% | 2,478,000 |
| 2014-04-02 | 2014-03-31 | 1.231 | 1,889,762 | -46,611 | 0.05% | 2,327,161 |
| 2014-04-01 | 2014-03-28 | 1.201 | 1,936,373 | -6,659 | 0.05% | 2,326,400 |
| 2014-03-31 | 2014-03-27 | 1.186 | 1,943,032 | -73,246 | 0.05% | 2,305,220 |
| 2014-03-27 | 2014-03-25 | 1.171 | 2,016,278 | +34,625 | 0.05% | 2,361,840 |
| 2014-03-26 | 2014-03-24 | 1.171 | 1,981,653 | -78,573 | 0.05% | 2,321,280 |
| 2014-03-25 | 2014-03-21 | 1.156 | 2,060,226 | -98,550 | 0.05% | 2,382,380 |
| 2014-03-24 | 2014-03-20 | 1.126 | 2,158,776 | -35,958 | 0.06% | 2,431,500 |
| 2014-03-21 | 2014-03-19 | 1.171 | 2,194,734 | +39,953 | 0.06% | 2,570,880 |
| 2014-03-20 | 2014-03-18 | 1.171 | 2,154,781 | +179,787 | 0.06% | 2,524,080 |
| 2014-03-18 | 2014-03-14 | 1.141 | 1,974,994 | +1,332 | 0.05% | 2,254,160 |
| 2014-03-17 | 2014-03-13 | 1.156 | 1,973,662 | -34,626 | 0.05% | 2,282,280 |
| 2014-03-14 | 2014-03-12 | 1.156 | 2,008,288 | -13,317 | 0.05% | 2,322,320 |
| 2014-03-13 | 2014-03-11 | 1.156 | 2,021,605 | +26,635 | 0.05% | 2,337,720 |
| 2014-03-12 | 2014-03-10 | 1.141 | 1,994,970 | +34,625 | 0.05% | 2,276,960 |
| 2014-03-11 | 2014-03-07 | 1.171 | 1,960,345 | -41,284 | 0.05% | 2,296,321 |
| 2014-03-10 | 2014-03-06 | 1.171 | 2,001,629 | +7,991 | 0.05% | 2,344,680 |
| 2014-03-06 | 2014-03-04 | 1.141 | 1,993,638 | +33,293 | 0.05% | 2,275,439 |
| 2014-03-05 | 2014-03-03 | 1.141 | 1,960,345 | +33,294 | 0.05% | 2,237,440 |
| 2014-03-03 | 2014-02-27 | 1.156 | 1,927,051 | +83,901 | 0.05% | 2,228,380 |
| 2014-02-28 | 2014-02-26 | 1.171 | 1,843,150 | -13,318 | 0.05% | 2,159,040 |
| 2014-02-27 | 2014-02-25 | 1.171 | 1,856,468 | -78,573 | 0.05% | 2,174,640 |
| 2014-02-26 | 2014-02-24 | 1.156 | 1,935,041 | -33,294 | 0.05% | 2,237,620 |
| 2014-02-25 | 2014-02-21 | 1.201 | 1,968,335 | +13,317 | 0.05% | 2,364,800 |
| 2014-02-21 | 2014-02-19 | 1.231 | 1,955,018 | -206,422 | 0.05% | 2,407,521 |
| 2014-02-20 | 2014-02-18 | 1.231 | 2,161,440 | -27,967 | 0.06% | 2,661,720 |
| 2014-02-19 | 2014-02-17 | 1.231 | 2,189,407 | +266,352 | 0.06% | 2,696,161 |
| 2014-02-17 | 2014-02-13 | 1.246 | 1,923,055 | +9,322 | 0.05% | 2,397,039 |
| 2014-02-14 | 2014-02-12 | 1.246 | 1,913,733 | +33,294 | 0.05% | 2,385,420 |
| 2014-02-13 | 2014-02-11 | 1.246 | 1,880,439 | +53,270 | 0.05% | 2,343,920 |
| 2014-02-11 | 2014-02-07 | 1.261 | 1,827,169 | +3,995 | 0.05% | 2,304,960 |
| 2014-02-10 | 2014-02-06 | 1.246 | 1,823,174 | +31,962 | 0.05% | 2,272,540 |
| 2014-02-06 | 2014-02-04 | 1.292 | 1,791,212 | -10,654 | 0.05% | 2,313,401 |
| 2014-02-05 | 2014-01-30 | 1.307 | 1,801,866 | -93,223 | 0.05% | 2,354,220 |
| 2014-02-04 | 2014-01-28 | 1.292 | 1,895,089 | -3,995 | 0.05% | 2,447,561 |
| 2014-01-29 | 2014-01-27 | 1.307 | 1,899,084 | +3,995 | 0.05% | 2,481,240 |
| 2014-01-27 | 2014-01-23 | 1.322 | 1,895,089 | +26,636 | 0.05% | 2,504,481 |
| 2014-01-24 | 2014-01-22 | 1.337 | 1,868,453 | +13,317 | 0.05% | 2,497,339 |
| 2014-01-23 | 2014-01-21 | 1.322 | 1,855,136 | -33,294 | 0.05% | 2,451,680 |
| 2014-01-21 | 2014-01-17 | 1.322 | 1,888,430 | -9,322 | 0.05% | 2,495,680 |
| 2014-01-20 | 2014-01-16 | 1.337 | 1,897,752 | +6,659 | 0.05% | 2,536,500 |
| 2014-01-17 | 2014-01-15 | 1.337 | 1,891,093 | -10,654 | 0.05% | 2,527,600 |
| 2014-01-16 | 2014-01-14 | 1.337 | 1,901,747 | -102,546 | 0.05% | 2,541,840 |
| 2014-01-15 | 2014-01-13 | 1.322 | 2,004,293 | +26,636 | 0.05% | 2,648,801 |
| 2014-01-14 | 2014-01-10 | 1.352 | 1,977,657 | -7,991 | 0.05% | 2,672,999 |
| 2014-01-09 | 2014-01-07 | 1.352 | 1,985,648 | +10,654 | 0.05% | 2,683,800 |
| 2014-01-08 | 2014-01-06 | 1.352 | 1,974,994 | +79,905 | 0.05% | 2,669,400 |
| 2014-01-03 | 2013-12-31 | 1.382 | 1,895,089 | -6,658 | 0.05% | 2,618,321 |
| 2014-01-02 | 2013-12-27 | 1.397 | 1,901,747 | -53,271 | 0.05% | 2,656,080 |
| 2013-12-27 | 2013-12-20 | 1.382 | 1,955,018 | -102,545 | 0.05% | 2,701,121 |
| 2013-12-23 | 2013-12-19 | 1.382 | 2,057,563 | +99,882 | 0.05% | 2,842,800 |
| 2013-12-20 | 2013-12-18 | 1.382 | 1,957,681 | -46,612 | 0.05% | 2,704,800 |
| 2013-12-19 | 2013-12-17 | 1.367 | 2,004,293 | +5,328 | 0.05% | 2,739,101 |
| 2013-12-18 | 2013-12-16 | 1.382 | 1,998,965 | -50,607 | 0.05% | 2,761,839 |
| 2013-12-17 | 2013-12-13 | 1.367 | 2,049,572 | +66,588 | 0.05% | 2,800,980 |
| 2013-12-13 | 2013-12-11 | 1.367 | 1,982,984 | -13,318 | 0.05% | 2,709,979 |
| 2013-12-12 | 2013-12-10 | 1.382 | 1,996,302 | -3,995 | 0.05% | 2,758,160 |
| 2013-12-11 | 2013-12-09 | 1.397 | 2,000,297 | -19,977 | 0.05% | 2,793,720 |
| 2013-12-10 | 2013-12-06 | 1.412 | 2,020,274 | -33,293 | 0.05% | 2,851,961 |
| 2013-12-09 | 2013-12-05 | 1.397 | 2,053,567 | +33,293 | 0.05% | 2,868,119 |
| 2013-12-06 | 2013-12-04 | 1.412 | 2,020,274 | -35,957 | 0.05% | 2,851,961 |
| 2013-12-05 | 2013-12-03 | 1.412 | 2,056,231 | -5,327 | 0.05% | 2,902,720 |
| 2013-12-03 | 2013-11-29 | 1.382 | 2,061,558 | -33,294 | 0.05% | 2,848,320 |
| 2013-11-29 | 2013-11-27 | 1.382 | 2,094,852 | -13,317 | 0.06% | 2,894,320 |
| 2013-11-28 | 2013-11-26 | 1.382 | 2,108,169 | +33,293 | 0.06% | 2,912,719 |
| 2013-11-27 | 2013-11-25 | 1.397 | 2,074,876 | -79,905 | 0.05% | 2,897,881 |
| 2013-11-26 | 2013-11-22 | 1.397 | 2,154,781 | -73,246 | 0.06% | 3,009,480 |
| 2013-11-25 | 2013-11-21 | 1.367 | 2,228,027 | -99,882 | 0.06% | 3,044,859 |
| 2013-11-22 | 2013-11-20 | 1.367 | 2,327,909 | +51,938 | 0.06% | 3,181,360 |
| 2013-11-21 | 2013-11-19 | 1.367 | 2,275,971 | +21,308 | 0.06% | 3,110,380 |
| 2013-11-20 | 2013-11-18 | 1.397 | 2,254,663 | +23,972 | 0.06% | 3,148,981 |
| 2013-11-15 | 2013-11-13 | 1.322 | 2,230,691 | +33,294 | 0.06% | 2,948,000 |
| 2013-11-14 | 2013-11-12 | 1.337 | 2,197,397 | -43,948 | 0.06% | 2,937,000 |
| 2013-11-13 | 2013-11-11 | 1.382 | 2,241,345 | -13,318 | 0.06% | 3,096,720 |
| 2013-11-12 | 2013-11-08 | 1.397 | 2,254,663 | +59,929 | 0.06% | 3,148,981 |
| 2013-11-11 | 2013-11-07 | 1.412 | 2,194,734 | +49,275 | 0.06% | 3,098,241 |
| 2013-11-08 | 2013-11-06 | 1.322 | 2,145,459 | +45,280 | 0.06% | 2,835,360 |
| 2013-11-06 | 2013-11-04 | 1.322 | 2,100,179 | +3,995 | 0.06% | 2,775,520 |
| 2013-11-01 | 2013-10-30 | 1.322 | 2,096,184 | +11,986 | 0.06% | 2,770,240 |
| 2013-10-31 | 2013-10-29 | 1.322 | 2,084,198 | -7,990 | 0.06% | 2,754,400 |
| 2013-10-30 | 2013-10-28 | 1.322 | 2,092,188 | -30,631 | 0.06% | 2,764,959 |
| 2013-10-29 | 2013-10-25 | 1.322 | 2,122,819 | +79,906 | 0.06% | 2,805,440 |
| 2013-10-28 | 2013-10-24 | 1.337 | 2,042,913 | +39,952 | 0.05% | 2,730,519 |
| 2013-10-25 | 2013-10-23 | 1.352 | 2,002,961 | +18,645 | 0.05% | 2,707,200 |
| 2013-10-24 | 2013-10-22 | 1.382 | 1,984,316 | +110,536 | 0.05% | 2,741,600 |
| 2013-10-23 | 2013-10-21 | 1.412 | 1,873,780 | -199,764 | 0.05% | 2,645,159 |
| 2013-10-18 | 2013-10-16 | 1.427 | 2,073,544 | +19,977 | 0.05% | 2,958,300 |
| 2013-10-17 | 2013-10-15 | 1.442 | 2,053,567 | +166,469 | 0.05% | 2,960,639 |
| 2013-10-16 | 2013-10-11 | 1.457 | 1,887,098 | -49,275 | 0.05% | 2,748,980 |
| 2013-10-11 | 2013-10-09 | 1.397 | 1,936,373 | +31,962 | 0.05% | 2,704,440 |
| 2013-10-10 | 2013-10-08 | 1.382 | 1,904,411 | -65,256 | 0.05% | 2,631,200 |
| 2013-10-08 | 2013-10-04 | 1.382 | 1,969,667 | -26,635 | 0.05% | 2,721,360 |
| 2013-10-07 | 2013-10-03 | 1.382 | 1,996,302 | -33,294 | 0.05% | 2,758,160 |
| 2013-10-04 | 2013-10-02 | 1.337 | 2,029,596 | +83,901 | 0.05% | 2,712,720 |
| 2013-10-03 | 2013-09-30 | 1.352 | 1,945,695 | +13,317 | 0.05% | 2,629,800 |
| 2013-09-30 | 2013-09-26 | 1.382 | 1,932,378 | +26,635 | 0.05% | 2,669,840 |
| 2013-09-25 | 2013-09-23 | 1.412 | 1,905,743 | -39,952 | 0.05% | 2,690,281 |
| 2013-09-24 | 2013-09-19 | 1.412 | 1,945,695 | -18,645 | 0.05% | 2,746,680 |
| 2013-09-23 | 2013-09-18 | 1.412 | 1,964,340 | -29,298 | 0.05% | 2,773,000 |
| 2013-09-19 | 2013-09-17 | 1.412 | 1,993,638 | -7,991 | 0.05% | 2,814,359 |
| 2013-09-16 | 2013-09-12 | 1.412 | 2,001,629 | +6,659 | 0.05% | 2,825,640 |
| 2013-09-13 | 2013-09-11 | 1.427 | 1,994,970 | -11,986 | 0.05% | 2,846,200 |
| 2013-09-12 | 2013-09-10 | 1.427 | 2,006,956 | -14,649 | 0.05% | 2,863,300 |
| 2013-09-11 | 2013-09-09 | 1.427 | 2,021,605 | +6,658 | 0.05% | 2,884,200 |
| 2013-09-09 | 2013-09-05 | 1.412 | 2,014,947 | +19,977 | 0.05% | 2,844,441 |
| 2013-09-05 | 2013-09-03 | 1.412 | 1,994,970 | +107,872 | 0.05% | 2,816,240 |
| 2013-09-04 | 2013-09-02 | 1.397 | 1,887,098 | +13,318 | 0.05% | 2,635,620 |
| 2013-08-29 | 2013-08-27 | 1.427 | 1,873,780 | -46,612 | 0.05% | 2,673,299 |
| 2013-08-28 | 2013-08-26 | 1.502 | 1,920,392 | +66,588 | 0.05% | 2,884,000 |
| 2013-08-27 | 2013-08-23 | 1.502 | 1,853,804 | -113,199 | 0.05% | 2,784,000 |
| 2013-08-26 | 2013-08-22 | 1.427 | 1,967,003 | +15,981 | 0.05% | 2,806,300 |
| 2013-08-21 | 2013-08-19 | 1.427 | 1,951,022 | +46,611 | 0.05% | 2,783,500 |
| 2013-08-20 | 2013-08-16 | 1.427 | 1,904,411 | -10,654 | 0.05% | 2,717,000 |
| 2013-08-19 | 2013-08-15 | 1.502 | 1,915,065 | +47,943 | 0.05% | 2,876,000 |
| 2013-08-16 | 2013-08-13 | 1.532 | 1,867,122 | +98,550 | 0.05% | 2,860,081 |
| 2013-08-15 | 2013-08-12 | 1.487 | 1,768,572 | +7,991 | 0.05% | 2,629,440 |
| 2013-08-13 | 2013-08-09 | 1.472 | 1,760,581 | -163,806 | 0.05% | 2,591,120 |
| 2013-08-12 | 2013-08-08 | 1.457 | 1,924,387 | +13,317 | 0.05% | 2,803,300 |
| 2013-08-09 | 2013-08-07 | 1.457 | 1,911,070 | +11,986 | 0.05% | 2,783,901 |
| 2013-08-08 | 2013-08-06 | 1.472 | 1,899,084 | -33,294 | 0.05% | 2,794,960 |
| 2013-08-07 | 2013-08-05 | 1.472 | 1,932,378 | +39,953 | 0.05% | 2,843,960 |
| 2013-08-02 | 2013-07-31 | 1.367 | 1,892,425 | +18,645 | 0.05% | 2,586,220 |
| 2013-07-31 | 2013-07-29 | 1.427 | 1,873,780 | +6,658 | 0.05% | 2,673,299 |
| 2013-07-30 | 2013-07-26 | 1.457 | 1,867,122 | -7,990 | 0.05% | 2,719,880 |
| 2013-07-29 | 2013-07-25 | 1.457 | 1,875,112 | -23,972 | 0.05% | 2,731,520 |
| 2013-07-25 | 2013-07-23 | 1.412 | 1,899,084 | -94,554 | 0.05% | 2,680,880 |
| 2013-07-24 | 2013-07-22 | 1.382 | 1,993,638 | -22,640 | 0.05% | 2,754,479 |
| 2013-07-23 | 2013-07-19 | 1.562 | 2,016,278 | -6,659 | 0.05% | 3,149,120 |
| 2013-07-22 | 2013-07-18 | 1.592 | 2,022,937 | +46,611 | 0.05% | 3,220,280 |
| 2013-07-19 | 2013-07-17 | 1.577 | 1,976,326 | -13,317 | 0.05% | 3,116,401 |
| 2013-07-18 | 2013-07-16 | 1.577 | 1,989,643 | +9,322 | 0.05% | 3,137,400 |
| 2013-07-17 | 2013-07-15 | 1.592 | 1,980,321 | +119,858 | 0.05% | 3,152,440 |
| 2013-07-16 | 2013-07-12 | 1.592 | 1,860,463 | +82,569 | 0.05% | 2,961,640 |
| 2013-07-11 | 2013-07-09 | 1.517 | 1,777,894 | +6,659 | 0.05% | 2,696,700 |
| 2013-07-10 | 2013-07-08 | 1.547 | 1,771,235 | -5,327 | 0.05% | 2,739,800 |
| 2013-07-09 | 2013-07-05 | 1.607 | 1,776,562 | +9,322 | 0.05% | 2,854,760 |
| 2013-07-05 | 2013-07-03 | 1.637 | 1,767,240 | -6,659 | 0.05% | 2,892,860 |
| 2013-07-03 | 2013-06-28 | 1.667 | 1,773,899 | +14,650 | 0.05% | 2,957,040 |
| 2013-06-28 | 2013-06-26 | 1.697 | 1,759,249 | -6,659 | 0.05% | 2,985,459 |
| 2013-06-25 | 2013-06-21 | 1.742 | 1,765,908 | -3,995 | 0.05% | 3,076,320 |
| 2013-06-24 | 2013-06-20 | 1.742 | 1,769,903 | -1,332 | 0.05% | 3,083,279 |
| 2013-06-14 | 2013-06-11 | 1.832 | 1,771,235 | -6,659 | 0.05% | 3,245,200 |
| 2013-06-13 | 2013-06-10 | 1.832 | 1,777,894 | -39,953 | 0.05% | 3,257,400 |
| 2013-06-11 | 2013-06-07 | 1.832 | 1,817,847 | +109,204 | 0.05% | 3,330,601 |
| 2013-06-10 | 2013-06-06 | 1.877 | 1,708,643 | -6,658 | 0.05% | 3,207,501 |
| 2013-06-07 | 2013-06-05 | 1.817 | 1,715,301 | -6,659 | 0.05% | 3,116,959 |
| 2013-06-05 | 2013-06-03 | 1.847 | 1,721,960 | +19,976 | 0.05% | 3,180,779 |
| 2013-06-04 | 2013-05-31 | 1.907 | 1,701,984 | -53,270 | 0.05% | 3,246,120 |
| 2013-06-03 | 2013-05-30 | 1.877 | 1,755,254 | -29,299 | 0.05% | 3,295,000 |
| 2013-05-28 | 2013-05-24 | 1.862 | 1,784,553 | -13,317 | 0.05% | 3,323,200 |
| 2013-05-27 | 2013-05-23 | 2.051 | 1,797,870 | -25,304 | 0.05% | 3,687,749 |
| 2013-05-24 | 2013-05-22 | 2.083 | 1,823,174 | +87,877 | 0.05% | 3,797,185 |
| 2013-05-23 | 2013-05-21 | 2.099 | 1,735,297 | -6,338 | 0.05% | 3,641,541 |
| 2013-05-22 | 2013-05-20 | 2.083 | 1,741,635 | +24,084 | 0.05% | 3,627,361 |
| 2013-05-20 | 2013-05-15 | 2.067 | 1,717,551 | +6,338 | 0.05% | 3,550,100 |
| 2013-05-16 | 2013-05-14 | 2.051 | 1,711,213 | -12,676 | 0.05% | 3,510,000 |
| 2013-05-15 | 2013-05-13 | 2.051 | 1,723,889 | +6,338 | 0.05% | 3,536,001 |
| 2013-05-14 | 2013-05-10 | 2.130 | 1,717,551 | -31,689 | 0.05% | 3,658,500 |
| 2013-05-13 | 2013-05-09 | 2.099 | 1,749,240 | -122,954 | 0.05% | 3,670,800 |
| 2013-05-10 | 2013-05-08 | 2.067 | 1,872,194 | -77,321 | 0.05% | 3,869,740 |
| 2013-05-09 | 2013-05-07 | 1.988 | 1,949,515 | +21,548 | 0.05% | 3,875,759 |
| 2013-05-08 | 2013-05-06 | 2.004 | 1,927,967 | +53,238 | 0.05% | 3,863,341 |
| 2013-05-07 | 2013-05-03 | 1.988 | 1,874,729 | +38,027 | 0.05% | 3,727,080 |
| 2013-05-06 | 2013-05-02 | 1.988 | 1,836,702 | +6,338 | 0.05% | 3,651,480 |
| 2013-04-30 | 2013-04-26 | 1.957 | 1,830,364 | -32,957 | 0.05% | 3,581,120 |
| 2013-04-29 | 2013-04-25 | 1.941 | 1,863,321 | +5,070 | 0.05% | 3,616,200 |
| 2013-04-26 | 2013-04-24 | 1.988 | 1,858,251 | +6,338 | 0.05% | 3,694,321 |
| 2013-04-25 | 2013-04-23 | 1.972 | 1,851,913 | +39,295 | 0.05% | 3,652,501 |
| 2013-04-24 | 2013-04-22 | 2.051 | 1,812,618 | +19,013 | 0.05% | 3,718,000 |
| 2013-04-23 | 2013-04-19 | 2.067 | 1,793,605 | -92,532 | 0.05% | 3,707,301 |
| 2013-04-18 | 2013-04-16 | 2.004 | 1,886,137 | -6,338 | 0.05% | 3,779,520 |
| 2013-04-17 | 2013-04-15 | 1.957 | 1,892,475 | -16,478 | 0.05% | 3,702,640 |
| 2013-04-15 | 2013-04-11 | 1.972 | 1,908,953 | -12,676 | 0.05% | 3,765,000 |
| 2013-04-12 | 2013-04-10 | 1.972 | 1,921,629 | -87,462 | 0.05% | 3,790,000 |
| 2013-04-10 | 2013-04-08 | 1.893 | 2,009,091 | -10,140 | 0.06% | 3,804,000 |
| 2013-04-09 | 2013-04-05 | 1.893 | 2,019,231 | -21,549 | 0.06% | 3,823,199 |
| 2013-04-05 | 2013-04-02 | 1.925 | 2,040,780 | -22,816 | 0.06% | 3,928,400 |
| 2013-04-03 | 2013-03-28 | 1.878 | 2,063,596 | +25,351 | 0.06% | 3,874,640 |
| 2013-04-02 | 2013-03-27 | 1.925 | 2,038,245 | -12,675 | 0.06% | 3,923,520 |
| 2013-03-28 | 2013-03-26 | 1.925 | 2,050,920 | -13,944 | 0.06% | 3,947,919 |
| 2013-03-27 | 2013-03-25 | 1.925 | 2,064,864 | +27,887 | 0.06% | 3,974,761 |
| 2013-03-26 | 2013-03-22 | 1.957 | 2,036,977 | -10,141 | 0.06% | 3,985,359 |
| 2013-03-25 | 2013-03-21 | 1.972 | 2,047,118 | -72,251 | 0.06% | 4,037,500 |
| 2013-03-22 | 2013-03-20 | 1.941 | 2,119,369 | -10,141 | 0.06% | 4,113,120 |
| 2013-03-21 | 2013-03-19 | 1.909 | 2,129,510 | -8,872 | 0.06% | 4,065,601 |
| 2013-03-20 | 2013-03-18 | 1.878 | 2,138,382 | -20,282 | 0.06% | 4,015,059 |
| 2013-03-19 | 2013-03-15 | 1.893 | 2,158,664 | -29,154 | 0.06% | 4,087,201 |
| 2013-03-18 | 2013-03-14 | 1.925 | 2,187,818 | -40,562 | 0.06% | 4,211,441 |
| 2013-03-15 | 2013-03-13 | 1.862 | 2,228,380 | -62,110 | 0.06% | 4,148,881 |
| 2013-03-14 | 2013-03-12 | 1.941 | 2,290,490 | -46,900 | 0.06% | 4,445,219 |
| 2013-03-13 | 2013-03-11 | 1.972 | 2,337,390 | +46,900 | 0.07% | 4,610,000 |
| 2013-03-12 | 2013-03-08 | 2.035 | 2,290,490 | +34,224 | 0.06% | 4,662,059 |
| 2013-03-11 | 2013-03-07 | 2.083 | 2,256,266 | +83,659 | 0.06% | 4,699,200 |
| 2013-03-08 | 2013-03-06 | 2.114 | 2,172,607 | +53,238 | 0.06% | 4,593,521 |
| 2013-03-07 | 2013-03-05 | 2.130 | 2,119,369 | -22,816 | 0.06% | 4,514,400 |
| 2013-03-06 | 2013-03-04 | 2.083 | 2,142,185 | +150,840 | 0.06% | 4,461,600 |
| 2013-03-05 | 2013-03-01 | 2.288 | 1,991,345 | -401,818 | 0.06% | 4,555,900 |
| 2013-03-04 | 2013-02-28 | 2.288 | 2,393,163 | -91,265 | 0.07% | 5,475,200 |
| 2013-03-01 | 2013-02-27 | 2.209 | 2,484,428 | -10,140 | 0.07% | 5,488,001 |
| 2013-02-28 | 2013-02-26 | 2.193 | 2,494,568 | -92,533 | 0.07% | 5,471,039 |
| 2013-02-27 | 2013-02-25 | 2.225 | 2,587,101 | -6,337 | 0.07% | 5,755,621 |
| 2013-02-26 | 2013-02-22 | 2.256 | 2,593,438 | -10,141 | 0.07% | 5,851,559 |
| 2013-02-25 | 2013-02-21 | 2.225 | 2,603,579 | +48,168 | 0.07% | 5,792,280 |
| 2013-02-22 | 2013-02-20 | 2.288 | 2,555,411 | -115,349 | 0.07% | 5,846,399 |
| 2013-02-21 | 2013-02-19 | 2.209 | 2,670,760 | +158,446 | 0.07% | 5,899,600 |
| 2013-02-20 | 2013-02-18 | 2.319 | 2,512,314 | +149,572 | 0.07% | 5,827,080 |
| 2013-02-19 | 2013-02-15 | 2.398 | 2,362,742 | +188,868 | 0.07% | 5,666,561 |
| 2013-02-18 | 2013-02-14 | 2.335 | 2,173,874 | +11,408 | 0.06% | 5,076,399 |
| 2013-02-15 | 2013-02-08 | 2.319 | 2,162,466 | +12,675 | 0.06% | 5,015,640 |
| 2013-02-14 | 2013-02-07 | 2.335 | 2,149,791 | -129,291 | 0.06% | 5,020,161 |
| 2013-02-08 | 2013-02-06 | 2.367 | 2,279,082 | -141,968 | 0.06% | 5,393,999 |
| 2013-02-07 | 2013-02-05 | 2.272 | 2,421,050 | +88,730 | 0.07% | 5,500,801 |
| 2013-02-06 | 2013-02-04 | 2.272 | 2,332,320 | +314,356 | 0.06% | 5,299,200 |
| 2013-02-05 | 2013-02-01 | 2.319 | 2,017,964 | +122,954 | 0.06% | 4,680,481 |
| 2013-02-04 | 2013-01-31 | 2.414 | 1,895,010 | -32,957 | 0.05% | 4,574,700 |
| 2013-02-01 | 2013-01-30 | 2.493 | 1,927,967 | +20,281 | 0.05% | 4,806,361 |
| 2013-01-31 | 2013-01-29 | 2.430 | 1,907,686 | -22,816 | 0.05% | 4,635,401 |
| 2013-01-30 | 2013-01-28 | 2.446 | 1,930,502 | +20,281 | 0.05% | 4,721,301 |
| 2013-01-29 | 2013-01-25 | 2.414 | 1,910,221 | +167,319 | 0.05% | 4,611,421 |
| 2013-01-28 | 2013-01-24 | 2.635 | 1,742,902 | +101,405 | 0.05% | 4,592,500 |
| 2013-01-25 | 2013-01-23 | 2.714 | 1,641,497 | +309,286 | 0.05% | 4,454,800 |
| 2013-01-24 | 2013-01-22 | 2.651 | 1,332,211 | -17,746 | 0.04% | 3,531,360 |
| 2013-01-23 | 2013-01-21 | 2.682 | 1,349,957 | -283,935 | 0.04% | 3,621,000 |
| 2013-01-22 | 2013-01-18 | 2.651 | 1,633,892 | -60,843 | 0.05% | 4,331,041 |
| 2013-01-21 | 2013-01-17 | 2.619 | 1,694,735 | -1,112,922 | 0.05% | 4,438,841 |
| 2013-01-18 | 2013-01-16 | 2.714 | 2,807,657 | +1,476,714 | 0.08% | 7,619,600 |
| 2013-01-17 | 2013-01-15 | 2.619 | 1,330,943 | +81,124 | 0.04% | 3,485,999 |
| 2013-01-16 | 2013-01-14 | 2.572 | 1,249,819 | +348,580 | 0.03% | 3,214,359 |
| 2013-01-15 | 2013-01-11 | 2.540 | 901,239 | +25,351 | 0.03% | 2,289,420 |
| 2013-01-14 | 2013-01-10 | 2.635 | 875,888 | +24,084 | 0.02% | 2,307,941 |
| 2013-01-11 | 2013-01-09 | 2.572 | 851,804 | +1,268 | 0.02% | 2,190,720 |
| 2013-01-10 | 2013-01-08 | 2.540 | 850,536 | +53,237 | 0.02% | 2,160,619 |
| 2013-01-09 | 2013-01-07 | 2.619 | 797,299 | -212,950 | 0.02% | 2,088,281 |
| 2013-01-08 | 2013-01-04 | 2.446 | 1,010,249 | -59,576 | 0.03% | 2,470,699 |
| 2013-01-07 | 2013-01-03 | 2.430 | 1,069,825 | +520,969 | 0.03% | 2,599,520 |
| 2013-01-04 | 2013-01-02 | 2.509 | 548,856 | -548,855 | 0.02% | 1,376,941 |
| 2013-01-03 | 2012-12-31 | 2.351 | 1,097,711 | -271,259 | 0.03% | 2,580,679 |
| 2013-01-02 | 2012-12-27 | 2.272 | 1,368,970 | +197,740 | 0.04% | 3,110,399 |
| 2012-12-28 | 2012-12-24 | 2.272 | 1,171,230 | +34,224 | 0.03% | 2,661,119 |
| 2012-12-27 | 2012-12-20 | 2.225 | 1,137,006 | -12,676 | 0.03% | 2,529,540 |
| 2012-12-21 | 2012-12-19 | 2.241 | 1,149,682 | -8,873 | 0.03% | 2,575,881 |
| 2012-12-20 | 2012-12-18 | 2.225 | 1,158,555 | +50,703 | 0.03% | 2,577,481 |
| 2012-12-19 | 2012-12-17 | 2.272 | 1,107,852 | +45,632 | 0.03% | 2,517,120 |
| 2012-12-18 | 2012-12-14 | 2.319 | 1,062,220 | +31,690 | 0.03% | 2,463,721 |
| 2012-12-17 | 2012-12-13 | 2.351 | 1,030,530 | +32,956 | 0.03% | 2,422,739 |
| 2012-12-14 | 2012-12-12 | 2.288 | 997,574 | +32,957 | 0.03% | 2,282,300 |
| 2012-12-13 | 2012-12-11 | 2.288 | 964,617 | -22,816 | 0.03% | 2,206,900 |
| 2012-12-12 | 2012-12-10 | 2.288 | 987,433 | +141,967 | 0.03% | 2,259,099 |
| 2012-12-11 | 2012-12-07 | 2.288 | 845,466 | +48,167 | 0.02% | 1,934,300 |
| 2012-12-10 | 2012-12-06 | 2.272 | 797,299 | +20,282 | 0.02% | 1,811,521 |
| 2012-12-07 | 2012-12-05 | 2.272 | 777,017 | +74,786 | 0.02% | 1,765,439 |
| 2012-12-06 | 2012-12-04 | 2.225 | 702,231 | +51,970 | 0.02% | 1,562,280 |
| 2012-12-05 | 2012-12-03 | 2.288 | 650,261 | +140,700 | 0.02% | 1,487,700 |
| 2012-12-04 | 2012-11-30 | 2.319 | 509,561 | +357,453 | 0.01% | 1,181,880 |
| 2012-12-03 | 2012-11-29 | 2.319 | 152,108 | 0.00% | 352,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy