History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 853,047 | +0 | 0.01% | 2,030,252 |
| 2025-10-13 | 2025-10-09 | 2.380 | 853,047 | +0 | 0.01% | 2,030,252 |
| 2025-10-10 | 2025-10-08 | 2.370 | 853,047 | +0 | 0.01% | 2,021,721 |
| 2025-10-09 | 2025-10-06 | 2.430 | 853,047 | +0 | 0.01% | 2,072,904 |
| 2025-10-08 | 2025-10-03 | 2.460 | 853,047 | +0 | 0.01% | 2,098,496 |
| 2025-10-06 | 2025-10-02 | 2.580 | 853,047 | +0 | 0.01% | 2,200,861 |
| 2025-10-03 | 2025-09-30 | 2.560 | 853,047 | +0 | 0.01% | 2,183,800 |
| 2025-10-02 | 2025-09-29 | 2.500 | 853,047 | +0 | 0.01% | 2,132,618 |
| 2025-09-30 | 2025-09-26 | 2.460 | 853,047 | +0 | 0.01% | 2,098,496 |
| 2025-09-29 | 2025-09-25 | 2.480 | 853,047 | +0 | 0.01% | 2,115,557 |
| 2025-09-26 | 2025-09-24 | 2.480 | 853,047 | +0 | 0.01% | 2,115,557 |
| 2025-09-25 | 2025-09-23 | 2.490 | 853,047 | +0 | 0.01% | 2,124,087 |
| 2025-09-24 | 2025-09-22 | 2.660 | 853,047 | +0 | 0.01% | 2,269,105 |
| 2025-09-23 | 2025-09-19 | 2.620 | 853,047 | +0 | 0.01% | 2,234,983 |
| 2025-09-22 | 2025-09-18 | 2.640 | 853,047 | +0 | 0.01% | 2,252,044 |
| 2025-09-19 | 2025-09-17 | 2.710 | 853,047 | +0 | 0.01% | 2,311,757 |
| 2025-09-18 | 2025-09-16 | 2.620 | 853,047 | +0 | 0.01% | 2,234,983 |
| 2025-09-17 | 2025-09-15 | 2.640 | 853,047 | +0 | 0.01% | 2,252,044 |
| 2025-09-16 | 2025-09-12 | 2.610 | 853,047 | +0 | 0.01% | 2,226,453 |
| 2025-09-15 | 2025-09-11 | 2.530 | 853,047 | +0 | 0.01% | 2,158,209 |
| 2025-09-12 | 2025-09-10 | 2.500 | 853,047 | +0 | 0.01% | 2,132,618 |
| 2025-09-11 | 2025-09-09 | 2.480 | 853,047 | +0 | 0.01% | 2,115,557 |
| 2025-09-10 | 2025-09-08 | 2.410 | 853,047 | +0 | 0.01% | 2,055,843 |
| 2025-09-09 | 2025-09-05 | 2.420 | 853,047 | +0 | 0.01% | 2,064,374 |
| 2025-09-08 | 2025-09-04 | 2.350 | 853,047 | +0 | 0.01% | 2,004,660 |
| 2025-09-05 | 2025-09-03 | 2.390 | 853,047 | +0 | 0.01% | 2,038,782 |
| 2025-09-04 | 2025-09-02 | 2.450 | 853,047 | +0 | 0.01% | 2,089,965 |
| 2025-09-03 | 2025-09-01 | 2.530 | 853,047 | +0 | 0.01% | 2,158,209 |
| 2025-09-02 | 2025-08-29 | 2.480 | 853,047 | +0 | 0.01% | 2,115,557 |
| 2025-09-01 | 2025-08-28 | 2.420 | 853,047 | +0 | 0.01% | 2,064,374 |
| 2025-08-29 | 2025-08-27 | 2.400 | 853,047 | +0 | 0.01% | 2,047,313 |
| 2025-08-28 | 2025-08-26 | 2.500 | 853,047 | +0 | 0.01% | 2,132,618 |
| 2025-08-27 | 2025-08-25 | 2.640 | 853,047 | -12,000 | 0.01% | 2,252,044 |
| 2025-08-20 | 2025-08-18 | 2.700 | 865,047 | -10,000 | 0.01% | 2,335,627 |
| 2025-08-06 | 2025-08-04 | 2.470 | 875,047 | -2,000 | 0.01% | 2,161,366 |
| 2025-07-17 | 2025-07-15 | 2.530 | 877,047 | -30,000 | 0.01% | 2,218,929 |
| 2025-06-27 | 2025-06-25 | 2.360 | 907,047 | -204,000 | 0.01% | 2,140,631 |
| 2025-05-15 | 2025-05-13 | 1.930 | 1,111,047 | +104,000 | 0.02% | 2,144,321 |
| 2025-05-12 | 2025-05-08 | 1.920 | 1,007,047 | +100,000 | 0.01% | 1,933,530 |
| 2025-03-04 | 2025-02-28 | 2.110 | 907,047 | -2,000 | 0.01% | 1,913,869 |
| 2025-01-22 | 2025-01-20 | 1.770 | 909,047 | -2,000 | 0.01% | 1,609,013 |
| 2024-12-12 | 2024-12-10 | 1.990 | 911,047 | +12,000 | 0.01% | 1,812,984 |
| 2024-11-28 | 2024-11-26 | 1.910 | 899,047 | +16,000 | 0.01% | 1,717,180 |
| 2024-11-26 | 2024-11-22 | 1.880 | 883,047 | +18,000 | 0.01% | 1,660,128 |
| 2024-11-13 | 2024-11-11 | 2.320 | 865,047 | -12,000 | 0.01% | 2,006,909 |
| 2024-11-11 | 2024-11-07 | 2.570 | 877,047 | +4,000 | 0.01% | 2,254,011 |
| 2024-11-05 | 2024-11-01 | 2.380 | 873,047 | -6,000 | 0.01% | 2,077,852 |
| 2024-11-04 | 2024-10-31 | 2.350 | 879,047 | -16,000 | 0.01% | 2,065,760 |
| 2024-10-25 | 2024-10-23 | 2.200 | 895,047 | +10,000 | 0.01% | 1,969,103 |
| 2024-10-23 | 2024-10-21 | 2.170 | 885,047 | +10,000 | 0.01% | 1,920,552 |
| 2024-10-18 | 2024-10-16 | 2.460 | 875,047 | -2,000 | 0.01% | 2,152,616 |
| 2024-10-14 | 2024-10-09 | 2.260 | 877,047 | -10,000 | 0.01% | 1,982,126 |
| 2024-10-09 | 2024-10-07 | 3.130 | 887,047 | +2,000 | 0.01% | 2,776,457 |
| 2024-10-08 | 2024-10-04 | 3.030 | 885,047 | +6,000 | 0.01% | 2,681,692 |
| 2024-10-07 | 2024-10-03 | 3.190 | 879,047 | -18,000 | 0.01% | 2,804,160 |
| 2024-10-04 | 2024-10-02 | 3.180 | 897,047 | -6,000 | 0.01% | 2,852,609 |
| 2024-10-03 | 2024-09-30 | 2.540 | 903,047 | +26,000 | 0.01% | 2,293,739 |
| 2024-10-02 | 2024-09-27 | 2.370 | 877,047 | -10,000 | 0.01% | 2,078,601 |
| 2024-09-10 | 2024-09-05 | 1.590 | 887,047 | -20,000 | 0.01% | 1,410,405 |
| 2024-09-09 | 2024-09-04 | 1.580 | 907,047 | -20,000 | 0.01% | 1,433,134 |
| 2024-07-31 | 2024-07-29 | 1.370 | 927,047 | +10,000 | 0.01% | 1,270,054 |
| 2024-07-29 | 2024-07-25 | 1.390 | 917,047 | +12,000 | 0.01% | 1,274,695 |
| 2024-07-23 | 2024-07-19 | 1.470 | 905,047 | +4,000 | 0.01% | 1,330,419 |
| 2024-07-10 | 2024-07-08 | 1.280 | 901,047 | +4,000 | 0.01% | 1,153,340 |
| 2024-06-27 | 2024-06-25 | 1.390 | 897,047 | +20,000 | 0.01% | 1,246,895 |
| 2024-06-21 | 2024-06-19 | 1.350 | 877,047 | +16,000 | 0.01% | 1,184,013 |
| 2024-06-18 | 2024-06-14 | 1.400 | 861,047 | +14,000 | 0.01% | 1,205,466 |
| 2024-05-23 | 2024-05-21 | 1.620 | 847,047 | -20,000 | 0.01% | 1,372,216 |
| 2024-05-21 | 2024-05-17 | 1.720 | 867,047 | -40,000 | 0.01% | 1,491,321 |
| 2024-05-06 | 2024-05-02 | 1.380 | 907,047 | +20,000 | 0.01% | 1,251,725 |
| 2024-04-08 | 2024-04-03 | 1.010 | 887,047 | -50,000 | 0.01% | 895,917 |
| 2024-03-25 | 2024-03-21 | 1.070 | 937,047 | -50,000 | 0.01% | 1,002,640 |
| 2024-03-22 | 2024-03-20 | 1.040 | 987,047 | +50,000 | 0.01% | 1,026,529 |
| 2024-03-21 | 2024-03-19 | 1.050 | 937,047 | -50,000 | 0.01% | 983,899 |
| 2024-03-18 | 2024-03-14 | 1.100 | 987,047 | -98,000 | 0.01% | 1,085,752 |
| 2024-03-13 | 2024-03-11 | 1.100 | 1,085,047 | +40,000 | 0.02% | 1,193,552 |
| 2024-03-12 | 2024-03-08 | 1.070 | 1,045,047 | -38,000 | 0.01% | 1,118,200 |
| 2024-03-08 | 2024-03-06 | 1.100 | 1,083,047 | +36,000 | 0.02% | 1,191,352 |
| 2024-03-06 | 2024-03-04 | 1.120 | 1,047,047 | -32,000 | 0.01% | 1,172,693 |
| 2024-03-05 | 2024-03-01 | 1.140 | 1,079,047 | -2,000 | 0.02% | 1,230,114 |
| 2024-02-29 | 2024-02-27 | 1.170 | 1,081,047 | +94,000 | 0.02% | 1,264,825 |
| 2024-02-28 | 2024-02-26 | 1.180 | 987,047 | -60,000 | 0.01% | 1,164,715 |
| 2024-02-23 | 2024-02-21 | 1.150 | 1,047,047 | +52,000 | 0.01% | 1,204,104 |
| 2024-02-20 | 2024-02-16 | 1.130 | 995,047 | -10,000 | 0.01% | 1,124,403 |
| 2024-02-19 | 2024-02-15 | 1.020 | 1,005,047 | -40,000 | 0.01% | 1,025,148 |
| 2024-02-14 | 2024-02-07 | 1.030 | 1,045,047 | -2,000 | 0.01% | 1,076,398 |
| 2024-02-08 | 2024-02-06 | 1.040 | 1,047,047 | +60,000 | 0.01% | 1,088,929 |
| 2024-02-07 | 2024-02-05 | 0.970 | 987,047 | -60,000 | 0.01% | 957,436 |
| 2024-02-06 | 2024-02-02 | 1.000 | 1,047,047 | -44,000 | 0.01% | 1,047,047 |
| 2024-02-05 | 2024-02-01 | 1.030 | 1,091,047 | +44,000 | 0.02% | 1,123,778 |
| 2024-01-29 | 2024-01-25 | 1.190 | 1,047,047 | +2,000 | 0.01% | 1,245,986 |
| 2024-01-25 | 2024-01-23 | 0.980 | 1,045,047 | +50,000 | 0.01% | 1,024,146 |
| 2024-01-24 | 2024-01-22 | 0.960 | 995,047 | +50,000 | 0.01% | 955,245 |
| 2024-01-23 | 2024-01-19 | 1.040 | 945,047 | -50,000 | 0.01% | 982,849 |
| 2024-01-22 | 2024-01-18 | 1.040 | 995,047 | +80,000 | 0.01% | 1,034,849 |
| 2024-01-19 | 2024-01-17 | 1.000 | 915,047 | +30,000 | 0.01% | 915,047 |
| 2024-01-18 | 2024-01-16 | 1.030 | 885,047 | -30,000 | 0.01% | 911,598 |
| 2024-01-17 | 2024-01-15 | 1.090 | 915,047 | -130,000 | 0.01% | 997,401 |
| 2024-01-11 | 2024-01-09 | 1.090 | 1,045,047 | +160,000 | 0.01% | 1,139,101 |
| 2024-01-10 | 2024-01-08 | 1.110 | 885,047 | -158,000 | 0.01% | 982,402 |
| 2024-01-08 | 2024-01-04 | 1.180 | 1,043,047 | +6,000 | 0.01% | 1,230,795 |
| 2024-01-05 | 2024-01-03 | 1.220 | 1,037,047 | -2,000 | 0.01% | 1,265,197 |
| 2023-12-20 | 2023-12-18 | 1.320 | 1,039,047 | +30,000 | 0.01% | 1,371,542 |
| 2023-12-07 | 2023-12-05 | 1.310 | 1,009,047 | -6,000 | 0.01% | 1,321,852 |
| 2023-12-06 | 2023-12-04 | 1.340 | 1,015,047 | +46,000 | 0.01% | 1,360,163 |
| 2023-11-10 | 2023-11-08 | 1.400 | 969,047 | +90,000 | 0.01% | 1,356,666 |
| 2023-11-08 | 2023-11-06 | 1.380 | 879,047 | -60,000 | 0.01% | 1,213,085 |
| 2023-11-07 | 2023-11-03 | 1.310 | 939,047 | -40,000 | 0.01% | 1,230,152 |
| 2023-11-02 | 2023-10-31 | 1.270 | 979,047 | +38,000 | 0.01% | 1,243,390 |
| 2023-11-01 | 2023-10-30 | 1.300 | 941,047 | -38,000 | 0.01% | 1,223,361 |
| 2023-10-31 | 2023-10-27 | 1.300 | 979,047 | -42,000 | 0.01% | 1,272,761 |
| 2023-10-27 | 2023-10-25 | 1.270 | 1,021,047 | +42,000 | 0.01% | 1,296,730 |
| 2023-10-04 | 2023-09-29 | 1.430 | 979,047 | +100,000 | 0.01% | 1,400,037 |
| 2023-09-14 | 2023-09-12 | 1.700 | 879,047 | -20,000 | 0.01% | 1,494,380 |
| 2023-09-06 | 2023-09-04 | 1.810 | 899,047 | -50,000 | 0.01% | 1,627,275 |
| 2023-08-30 | 2023-08-28 | 1.370 | 949,047 | +20,000 | 0.01% | 1,300,194 |
| 2023-08-09 | 2023-08-07 | 1.610 | 929,047 | +50,000 | 0.01% | 1,495,766 |
| 2023-08-08 | 2023-08-04 | 1.720 | 879,047 | -100,000 | 0.01% | 1,511,961 |
| 2023-08-07 | 2023-08-03 | 1.710 | 979,047 | +60,000 | 0.01% | 1,674,170 |
| 2023-08-04 | 2023-08-02 | 1.650 | 919,047 | +40,000 | 0.01% | 1,516,428 |
| 2023-05-17 | 2023-05-15 | 1.540 | 879,047 | +22,000 | 0.01% | 1,353,732 |
| 2023-04-25 | 2023-04-21 | 1.830 | 857,047 | +12,000 | 0.01% | 1,568,396 |
| 2023-04-06 | 2023-04-03 | 2.050 | 845,047 | +10,000 | 0.01% | 1,732,346 |
| 2023-01-18 | 2023-01-16 | 3.150 | 835,047 | +8,000 | 0.01% | 2,630,398 |
| 2022-12-29 | 2022-12-23 | 2.940 | 827,047 | +8,000 | 0.01% | 2,431,518 |
| 2022-12-20 | 2022-12-16 | 3.240 | 819,047 | -40,000 | 0.01% | 2,653,712 |
| 2022-12-19 | 2022-12-15 | 3.180 | 859,047 | +40,000 | 0.01% | 2,731,769 |
| 2022-12-01 | 2022-11-29 | 3.800 | 819,047 | -10,000 | 0.01% | 3,112,379 |
| 2022-11-17 | 2022-11-15 | 3.260 | 829,047 | -4,000 | 0.01% | 2,702,693 |
| 2022-09-15 | 2022-09-13 | 2.790 | 833,047 | -12,000 | 0.01% | 2,324,201 |
| 2022-09-14 | 2022-09-09 | 2.900 | 845,047 | +12,000 | 0.01% | 2,450,636 |
| 2022-08-03 | 2022-08-01 | 2.710 | 833,047 | +170,000 | 0.01% | 2,257,557 |
| 2022-07-28 | 2022-07-26 | 2.980 | 663,047 | +10,000 | 0.01% | 1,975,880 |
| 2022-06-16 | 2022-06-14 | 3.170 | 653,047 | -66,000 | 0.01% | 2,070,159 |
| 2022-06-10 | 2022-06-08 | 3.420 | 719,047 | +36,000 | 0.01% | 2,459,141 |
| 2022-06-01 | 2022-05-30 | 3.110 | 683,047 | +30,000 | 0.01% | 2,124,276 |
| 2022-02-15 | 2022-02-11 | 5.820 | 653,047 | +88,000 | 0.01% | 3,800,734 |
| 2022-01-27 | 2022-01-25 | 5.650 | 565,047 | +19,047 | 0.01% | 3,192,516 |
| 2021-09-27 | 2021-09-23 | 6.210 | 546,000 | +50,000 | 0.01% | 3,390,660 |
| 2021-09-21 | 2021-09-17 | 5.910 | 496,000 | +2,000 | 0.01% | 2,931,360 |
| 2021-09-16 | 2021-09-14 | 6.460 | 494,000 | +2,000 | 0.01% | 3,191,240 |
| 2021-06-11 | 2021-06-09 | 8.595 | 492,000 | +30,028 | 0.01% | 4,228,515 |
| 2021-05-03 | 2021-04-29 | 9.052 | 461,972 | -1,878 | 0.01% | 4,181,998 |
| 2021-04-15 | 2021-04-13 | 10.373 | 463,850 | -1,878 | 0.01% | 4,811,559 |
| 2021-03-04 | 2021-03-02 | 10.096 | 465,728 | -1,878 | 0.01% | 4,702,079 |
| 2021-02-16 | 2021-02-09 | 7.721 | 467,606 | -7,512 | 0.01% | 3,610,500 |
| 2020-12-29 | 2020-12-24 | 7.018 | 475,118 | +3,756 | 0.01% | 3,334,542 |
| 2020-11-09 | 2020-11-05 | 6.933 | 471,362 | -9,390 | 0.01% | 3,268,021 |
| 2020-10-29 | 2020-10-27 | 6.560 | 480,752 | +9,390 | 0.01% | 3,153,923 |
| 2020-08-18 | 2020-08-14 | 8.094 | 471,362 | -3,756 | 0.01% | 3,815,201 |
| 2020-07-09 | 2020-07-07 | 8.531 | 475,118 | -5,634 | 0.01% | 4,053,062 |
| 2020-06-26 | 2020-06-23 | 7.380 | 480,752 | +3,756 | 0.01% | 3,548,163 |
| 2020-06-22 | 2020-06-18 | 7.838 | 476,996 | +5,634 | 0.01% | 3,738,882 |
| 2020-06-12 | 2020-06-10 | 8.464 | 471,362 | +21,224 | 0.01% | 3,989,829 |
| 2020-06-05 | 2020-06-03 | 8.386 | 450,138 | +5,380 | 0.01% | 3,775,039 |
| 2020-05-14 | 2020-05-12 | 7.940 | 444,758 | +3,587 | 0.01% | 3,531,521 |
| 2020-04-02 | 2020-03-31 | 7.806 | 441,171 | +3,587 | 0.01% | 3,443,999 |
| 2020-01-30 | 2020-01-24 | 9.345 | 437,584 | -5,381 | 0.01% | 4,089,436 |
| 2020-01-21 | 2020-01-17 | 10.148 | 442,965 | -3,586 | 0.01% | 4,495,405 |
| 2020-01-17 | 2020-01-15 | 9.814 | 446,551 | -7,174 | 0.01% | 4,382,397 |
| 2020-01-14 | 2020-01-10 | 10.728 | 453,725 | -3,587 | 0.01% | 4,867,722 |
| 2020-01-03 | 2019-12-31 | 10.572 | 457,312 | +107,603 | 0.01% | 4,834,804 |
| 2019-12-17 | 2019-12-13 | 10.082 | 349,709 | +89,669 | 0.01% | 3,525,601 |
| 2019-11-08 | 2019-11-06 | 9.635 | 260,040 | +17,934 | 0.00% | 2,505,601 |
| 2019-11-05 | 2019-11-01 | 9.613 | 242,106 | +26,901 | 0.00% | 2,327,399 |
| 2019-11-01 | 2019-10-30 | 9.479 | 215,205 | +89,668 | 0.00% | 2,039,996 |
| 2019-10-29 | 2019-10-25 | 9.424 | 125,537 | -8,966 | 0.00% | 1,183,005 |
| 2019-10-28 | 2019-10-24 | 9.379 | 134,503 | -8,967 | 0.00% | 1,261,496 |
| 2019-10-25 | 2019-10-23 | 9.089 | 143,470 | +5,380 | 0.00% | 1,303,997 |
| 2019-10-24 | 2019-10-22 | 9.345 | 138,090 | -8,967 | 0.00% | 1,290,518 |
| 2019-10-23 | 2019-10-21 | 8.955 | 147,057 | -7,174 | 0.00% | 1,316,919 |
| 2019-10-04 | 2019-10-02 | 7.583 | 154,231 | -896,689 | 0.00% | 1,169,603 |
| 2019-08-22 | 2019-08-20 | 7.137 | 1,050,920 | -34,074 | 0.02% | 7,500,800 |
| 2019-08-21 | 2019-08-19 | 7.271 | 1,084,994 | +34,074 | 0.02% | 7,889,199 |
| 2019-08-05 | 2019-08-01 | 7.137 | 1,050,920 | +5,380 | 0.02% | 7,500,800 |
| 2019-07-31 | 2019-07-29 | 7.806 | 1,045,540 | -87,875 | 0.02% | 8,162,001 |
| 2019-07-26 | 2019-07-24 | 7.695 | 1,133,415 | +69,941 | 0.02% | 8,721,597 |
| 2019-07-25 | 2019-07-23 | 7.528 | 1,063,474 | +23,314 | 0.02% | 8,005,503 |
| 2019-07-23 | 2019-07-19 | 8.743 | 1,040,160 | +3,587 | 0.02% | 9,094,403 |
| 2019-07-22 | 2019-07-18 | 8.743 | 1,036,573 | -34,074 | 0.02% | 9,063,041 |
| 2019-07-19 | 2019-07-17 | 9.145 | 1,070,647 | -16,141 | 0.02% | 9,790,799 |
| 2019-07-18 | 2019-07-16 | 8.922 | 1,086,788 | +3,587 | 0.02% | 9,696,004 |
| 2019-07-17 | 2019-07-15 | 8.353 | 1,083,201 | -8,967 | 0.02% | 9,047,922 |
| 2019-07-16 | 2019-07-12 | 8.453 | 1,092,168 | +1,794 | 0.02% | 9,232,443 |
| 2019-07-15 | 2019-07-11 | 7.829 | 1,090,374 | -12,554 | 0.02% | 8,536,318 |
| 2019-07-12 | 2019-07-10 | 7.840 | 1,102,928 | -17,934 | 0.02% | 8,646,901 |
| 2019-07-11 | 2019-07-09 | 8.063 | 1,120,862 | +41,248 | 0.02% | 9,037,502 |
| 2019-07-10 | 2019-07-08 | 7.806 | 1,079,614 | +963,044 | 0.02% | 8,428,000 |
| 2019-07-08 | 2019-07-04 | 8.018 | 116,570 | +8,967 | 0.00% | 934,703 |
| 2019-05-10 | 2019-05-08 | 10.424 | 107,603 | +4,342 | 0.00% | 1,121,664 |
| 2019-04-12 | 2019-04-10 | 11.970 | 103,261 | +3,442 | 0.00% | 1,236,003 |
| 2019-02-20 | 2019-02-18 | 7.856 | 99,819 | -43,025 | 0.00% | 784,162 |
| 2018-10-15 | 2018-10-11 | 4.834 | 142,844 | -6,884 | 0.00% | 690,560 |
| 2018-09-14 | 2018-09-12 | 6.124 | 149,728 | -3,442 | 0.00% | 916,980 |
| 2018-09-11 | 2018-09-07 | 6.593 | 153,170 | +1,985 | 0.00% | 1,009,891 |
| 2018-08-29 | 2018-08-27 | 7.712 | 151,185 | +6,795 | 0.00% | 1,165,904 |
| 2018-08-17 | 2018-08-15 | 6.640 | 144,390 | -11,891 | 0.00% | 958,802 |
| 2018-08-09 | 2018-08-07 | 7.229 | 156,281 | -33,974 | 0.00% | 1,129,763 |
| 2018-08-08 | 2018-08-06 | 6.687 | 190,255 | +33,974 | 0.00% | 1,272,322 |
| 2018-08-03 | 2018-08-01 | 7.488 | 156,281 | +11,891 | 0.00% | 1,170,243 |
| 2018-06-26 | 2018-06-22 | 9.089 | 144,390 | -37,371 | 0.00% | 1,312,403 |
| 2018-06-25 | 2018-06-21 | 9.007 | 181,761 | +37,371 | 0.00% | 1,637,098 |
| 2018-05-04 | 2018-05-02 | 8.021 | 144,390 | +4,515 | 0.00% | 1,158,219 |
| 2018-04-30 | 2018-04-26 | 7.912 | 139,875 | -21,392 | 0.00% | 1,106,702 |
| 2018-04-25 | 2018-04-23 | 7.547 | 161,267 | +1,645 | 0.00% | 1,217,157 |
| 2018-04-18 | 2018-04-16 | 8.690 | 159,622 | -106,963 | 0.00% | 1,387,102 |
| 2018-04-17 | 2018-04-13 | 8.994 | 266,585 | +128,356 | 0.01% | 2,397,601 |
| 2018-03-23 | 2018-03-21 | 8.556 | 138,229 | +1,645 | 0.00% | 1,182,718 |
| 2018-02-09 | 2018-02-07 | 7.134 | 136,584 | -6,582 | 0.00% | 974,423 |
| 2018-02-02 | 2018-01-31 | 9.298 | 143,166 | -1,646 | 0.00% | 1,331,101 |
| 2018-02-01 | 2018-01-30 | 9.371 | 144,812 | +1,646 | 0.00% | 1,356,964 |
| 2017-12-29 | 2017-12-27 | 5.712 | 143,166 | -1,646 | 0.00% | 817,800 |
| 2017-12-22 | 2017-12-20 | 4.874 | 144,812 | +6,583 | 0.00% | 705,762 |
| 2017-12-20 | 2017-12-18 | 5.105 | 138,229 | -1,646 | 0.00% | 705,599 |
| 2017-12-04 | 2017-11-30 | 5.421 | 139,875 | +1,646 | 0.00% | 758,201 |
| 2017-10-17 | 2017-10-13 | 4.618 | 138,229 | -138,229 | 0.00% | 638,399 |
| 2017-10-12 | 2017-10-10 | 4.667 | 276,458 | -164,559 | 0.01% | 1,290,238 |
| 2017-10-11 | 2017-10-09 | 4.679 | 441,017 | -80,634 | 0.01% | 2,063,600 |
| 2017-10-10 | 2017-10-06 | 4.813 | 521,651 | -4,936 | 0.01% | 2,510,642 |
| 2017-09-27 | 2017-09-25 | 4.412 | 526,587 | -1,646 | 0.01% | 2,323,198 |
| 2017-09-26 | 2017-09-22 | 5.396 | 528,233 | +164,559 | 0.01% | 2,850,480 |
| 2017-09-21 | 2017-09-19 | 5.384 | 363,674 | +353,800 | 0.01% | 1,958,058 |
| 2017-09-20 | 2017-09-18 | 5.372 | 9,874 | +4,937 | 0.00% | 53,043 |
| 2017-09-18 | 2017-09-14 | 4.813 | 4,937 | -1,645 | 0.00% | 23,761 |
| 2017-08-29 | 2017-08-25 | 3.877 | 6,582 | +1,645 | 0.00% | 25,519 |
| 2017-08-18 | 2017-08-16 | 3.877 | 4,937 | +1,646 | 0.00% | 19,141 |
| 2017-08-14 | 2017-08-10 | 3.914 | 3,291 | +3,291 | 0.00% | 12,879 |
| 2016-01-21 | 2016-01-19 | 1.461 | 0 | -22,588 | ||
| 2015-07-23 | 2015-07-21 | 1.740 | 22,588 | -19,576 | 0.00% | 39,300 |
| 2015-07-15 | 2015-07-13 | 1.780 | 42,164 | +19,576 | 0.00% | 75,040 |
| 2015-06-03 | 2015-06-01 | 2.245 | 22,588 | -18,070 | 0.00% | 50,700 |
| 2015-06-01 | 2015-05-28 | 2.205 | 40,658 | -30,118 | 0.00% | 89,639 |
| 2015-05-26 | 2015-05-21 | 2.212 | 70,776 | +2,771 | 0.00% | 156,527 |
| 2015-05-13 | 2015-05-11 | 2.212 | 68,005 | +14,469 | 0.00% | 150,399 |
| 2015-05-04 | 2015-04-29 | 1.907 | 53,536 | +8,681 | 0.00% | 102,120 |
| 2015-04-17 | 2015-04-15 | 1.811 | 44,855 | +8,682 | 0.00% | 81,221 |
| 2015-04-15 | 2015-04-13 | 1.811 | 36,173 | +7,235 | 0.00% | 65,500 |
| 2014-07-15 | 2014-07-11 | 0.995 | 28,938 | -10,129 | 0.00% | 28,800 |
| 2014-07-09 | 2014-07-07 | 0.995 | 39,067 | -21,704 | 0.00% | 38,880 |
| 2014-07-04 | 2014-07-02 | 0.954 | 60,771 | +21,704 | 0.00% | 57,960 |
| 2014-06-04 | 2014-05-30 | 0.995 | 39,067 | -76,687 | 0.00% | 38,880 |
| 2014-05-23 | 2014-05-21 | 1.156 | 115,754 | +9,214 | 0.00% | 133,854 |
| 2014-04-28 | 2014-04-24 | 1.216 | 106,540 | +79,905 | 0.00% | 129,599 |
| 2013-11-28 | 2013-11-26 | 1.382 | 26,635 | -13,318 | 0.00% | 36,800 |
| 2013-11-12 | 2013-11-08 | 1.397 | 39,953 | -33,294 | 0.00% | 55,800 |
| 2013-11-11 | 2013-11-07 | 1.412 | 73,247 | +33,294 | 0.00% | 103,401 |
| 2013-09-13 | 2013-09-11 | 1.427 | 39,953 | +13,318 | 0.00% | 57,000 |
| 2013-09-10 | 2013-09-06 | 1.397 | 26,635 | -6,659 | 0.00% | 37,200 |
| 2013-09-05 | 2013-09-03 | 1.412 | 33,294 | +6,659 | 0.00% | 47,000 |
| 2013-08-13 | 2013-08-09 | 1.472 | 26,635 | -6,659 | 0.00% | 39,200 |
| 2013-08-09 | 2013-08-07 | 1.457 | 33,294 | +6,659 | 0.00% | 48,500 |
| 2013-08-07 | 2013-08-05 | 1.472 | 26,635 | -6,659 | 0.00% | 39,200 |
| 2013-07-26 | 2013-07-24 | 1.442 | 33,294 | +6,659 | 0.00% | 48,000 |
| 2013-06-21 | 2013-06-19 | 1.757 | 26,635 | -6,659 | 0.00% | 46,800 |
| 2013-05-24 | 2013-05-22 | 2.083 | 33,294 | +1,605 | 0.00% | 69,343 |
| 2013-05-13 | 2013-05-09 | 2.099 | 31,689 | -6,338 | 0.00% | 66,500 |
| 2013-05-10 | 2013-05-08 | 2.067 | 38,027 | +6,338 | 0.00% | 78,600 |
| 2013-03-22 | 2013-03-20 | 1.941 | 31,689 | -63,378 | 0.00% | 61,500 |
| 2013-03-06 | 2013-03-04 | 2.083 | 95,067 | -12,676 | 0.00% | 197,999 |
| 2013-02-22 | 2013-02-20 | 2.288 | 107,743 | -6,338 | 0.00% | 246,500 |
| 2013-02-21 | 2013-02-19 | 2.209 | 114,081 | +6,338 | 0.00% | 252,000 |
| 2013-02-07 | 2013-02-05 | 2.272 | 107,743 | -6,338 | 0.00% | 244,800 |
| 2013-02-06 | 2013-02-04 | 2.272 | 114,081 | -8,873 | 0.00% | 259,200 |
| 2013-02-05 | 2013-02-01 | 2.319 | 122,954 | +8,873 | 0.00% | 285,180 |
| 2013-02-04 | 2013-01-31 | 2.414 | 114,081 | +12,676 | 0.00% | 275,400 |
| 2013-01-29 | 2013-01-25 | 2.414 | 101,405 | +6,338 | 0.00% | 244,799 |
| 2013-01-28 | 2013-01-24 | 2.635 | 95,067 | -31,690 | 0.00% | 250,499 |
| 2013-01-25 | 2013-01-23 | 2.714 | 126,757 | -12,675 | 0.00% | 344,001 |
| 2013-01-24 | 2013-01-22 | 2.651 | 139,432 | +12,675 | 0.00% | 369,600 |
| 2013-01-23 | 2013-01-21 | 2.682 | 126,757 | -88,729 | 0.00% | 340,001 |
| 2013-01-21 | 2013-01-17 | 2.619 | 215,486 | +12,676 | 0.01% | 564,400 |
| 2013-01-18 | 2013-01-16 | 2.714 | 202,810 | +76,053 | 0.01% | 550,399 |
| 2013-01-17 | 2013-01-15 | 2.619 | 126,757 | +95,068 | 0.00% | 332,001 |
| 2012-12-20 | 2012-12-18 | 2.225 | 31,689 | -2,535 | 0.00% | 70,500 |
| 2012-12-04 | 2012-11-30 | 2.319 | 34,224 | +31,689 | 0.00% | 79,379 |
| 2012-12-03 | 2012-11-29 | 2.319 | 2,535 | 0.00% | 5,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy