History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 37,625,047 | +0 | 0.53% | 89,547,612 |
| 2025-10-13 | 2025-10-09 | 2.380 | 37,625,047 | +0 | 0.53% | 89,547,612 |
| 2025-10-10 | 2025-10-08 | 2.370 | 37,625,047 | -2,000 | 0.53% | 89,171,361 |
| 2025-10-09 | 2025-10-06 | 2.430 | 37,627,047 | +470,000 | 0.53% | 91,433,724 |
| 2025-10-06 | 2025-10-02 | 2.580 | 37,157,047 | -66,000 | 0.53% | 95,865,181 |
| 2025-10-02 | 2025-09-29 | 2.500 | 37,223,047 | +2,000 | 0.53% | 93,057,618 |
| 2025-09-29 | 2025-09-25 | 2.480 | 37,221,047 | -1,482,000 | 0.53% | 92,308,197 |
| 2025-09-26 | 2025-09-24 | 2.480 | 38,703,047 | +2,000 | 0.55% | 95,983,557 |
| 2025-09-25 | 2025-09-23 | 2.490 | 38,701,047 | +14,000 | 0.55% | 96,365,607 |
| 2025-09-24 | 2025-09-22 | 2.660 | 38,687,047 | -40,000 | 0.55% | 102,907,545 |
| 2025-09-22 | 2025-09-18 | 2.640 | 38,727,047 | +42,000 | 0.55% | 102,239,404 |
| 2025-09-19 | 2025-09-17 | 2.710 | 38,685,047 | -20,000 | 0.55% | 104,836,477 |
| 2025-09-18 | 2025-09-16 | 2.620 | 38,705,047 | -20,000 | 0.55% | 101,407,223 |
| 2025-09-16 | 2025-09-12 | 2.610 | 38,725,047 | -154,000 | 0.55% | 101,072,373 |
| 2025-09-12 | 2025-09-10 | 2.500 | 38,879,047 | +154,000 | 0.55% | 97,197,618 |
| 2025-09-11 | 2025-09-09 | 2.480 | 38,725,047 | -42,000 | 0.55% | 96,038,117 |
| 2025-09-10 | 2025-09-08 | 2.410 | 38,767,047 | +52,000 | 0.55% | 93,428,583 |
| 2025-09-09 | 2025-09-05 | 2.420 | 38,715,047 | +52,000 | 0.55% | 93,690,414 |
| 2025-09-08 | 2025-09-04 | 2.350 | 38,663,047 | +30,000 | 0.55% | 90,858,160 |
| 2025-09-04 | 2025-09-02 | 2.450 | 38,633,047 | +40,000 | 0.55% | 94,650,965 |
| 2025-09-03 | 2025-09-01 | 2.530 | 38,593,047 | -40,000 | 0.55% | 97,640,409 |
| 2025-09-02 | 2025-08-29 | 2.480 | 38,633,047 | -54,000 | 0.55% | 95,809,957 |
| 2025-08-29 | 2025-08-27 | 2.400 | 38,687,047 | -30,000 | 0.55% | 92,848,913 |
| 2025-08-28 | 2025-08-26 | 2.500 | 38,717,047 | +50,000 | 0.55% | 96,792,618 |
| 2025-08-27 | 2025-08-25 | 2.640 | 38,667,047 | -8,140,000 | 0.55% | 102,081,004 |
| 2025-08-26 | 2025-08-22 | 2.570 | 46,807,047 | +40,000 | 0.66% | 120,294,111 |
| 2025-08-25 | 2025-08-21 | 2.610 | 46,767,047 | -24,000 | 0.66% | 122,061,993 |
| 2025-08-21 | 2025-08-19 | 2.660 | 46,791,047 | -46,000 | 0.66% | 124,464,185 |
| 2025-08-20 | 2025-08-18 | 2.700 | 46,837,047 | +80,000 | 0.66% | 126,460,027 |
| 2025-08-19 | 2025-08-15 | 2.670 | 46,757,047 | -6,000 | 0.66% | 124,841,315 |
| 2025-08-15 | 2025-08-13 | 2.660 | 46,763,047 | +6,000 | 0.66% | 124,389,705 |
| 2025-08-13 | 2025-08-11 | 2.620 | 46,757,047 | -12,000 | 0.66% | 122,503,463 |
| 2025-08-12 | 2025-08-08 | 2.640 | 46,769,047 | -20,000 | 0.66% | 123,470,284 |
| 2025-08-11 | 2025-08-07 | 2.630 | 46,789,047 | -580,000 | 0.66% | 123,055,194 |
| 2025-08-08 | 2025-08-06 | 2.530 | 47,369,047 | -1,440,000 | 0.67% | 119,843,689 |
| 2025-08-06 | 2025-08-04 | 2.470 | 48,809,047 | -338,000 | 0.69% | 120,558,346 |
| 2025-08-05 | 2025-08-01 | 2.420 | 49,147,047 | -30,000 | 0.70% | 118,935,854 |
| 2025-08-04 | 2025-07-31 | 2.500 | 49,177,047 | +458,000 | 0.70% | 122,942,618 |
| 2025-08-01 | 2025-07-30 | 2.660 | 48,719,047 | -2,080,000 | 0.69% | 129,592,665 |
| 2025-07-31 | 2025-07-29 | 2.670 | 50,799,047 | +40,000 | 0.72% | 135,633,455 |
| 2025-07-30 | 2025-07-28 | 2.650 | 50,759,047 | -2,258,000 | 0.72% | 134,511,475 |
| 2025-07-29 | 2025-07-25 | 2.600 | 53,017,047 | -1,030,000 | 0.75% | 137,844,322 |
| 2025-07-28 | 2025-07-24 | 2.610 | 54,047,047 | -2,658,000 | 0.76% | 141,062,793 |
| 2025-07-25 | 2025-07-23 | 2.520 | 56,705,047 | -1,052,000 | 0.80% | 142,896,718 |
| 2025-07-24 | 2025-07-22 | 2.530 | 57,757,047 | +42,000 | 0.82% | 146,125,329 |
| 2025-07-23 | 2025-07-21 | 2.520 | 57,715,047 | +40,000 | 0.82% | 145,441,918 |
| 2025-07-22 | 2025-07-18 | 2.490 | 57,675,047 | +40,000 | 0.82% | 143,610,867 |
| 2025-07-21 | 2025-07-17 | 2.520 | 57,635,047 | +40,000 | 0.82% | 145,240,318 |
| 2025-07-18 | 2025-07-16 | 2.530 | 57,595,047 | +160,000 | 0.82% | 145,715,469 |
| 2025-07-17 | 2025-07-15 | 2.530 | 57,435,047 | +40,000 | 0.81% | 145,310,669 |
| 2025-07-16 | 2025-07-14 | 2.590 | 57,395,047 | +40,000 | 0.81% | 148,653,172 |
| 2025-07-14 | 2025-07-10 | 2.640 | 57,355,047 | -2,098,000 | 0.81% | 151,417,324 |
| 2025-07-11 | 2025-07-09 | 2.430 | 59,453,047 | +10,000 | 0.84% | 144,470,904 |
| 2025-07-09 | 2025-07-07 | 2.410 | 59,443,047 | -1,000,000 | 0.84% | 143,257,743 |
| 2025-07-08 | 2025-07-04 | 2.310 | 60,443,047 | +44,000 | 0.86% | 139,623,439 |
| 2025-07-07 | 2025-07-03 | 2.340 | 60,399,047 | -8,000 | 0.85% | 141,333,770 |
| 2025-07-04 | 2025-07-02 | 2.350 | 60,407,047 | -3,854,000 | 0.85% | 141,956,560 |
| 2025-07-03 | 2025-06-30 | 2.330 | 64,261,047 | -42,000 | 0.91% | 149,728,240 |
| 2025-06-30 | 2025-06-26 | 2.340 | 64,303,047 | +134,000 | 0.91% | 150,469,130 |
| 2025-06-26 | 2025-06-24 | 2.330 | 64,169,047 | +82,000 | 0.91% | 149,513,880 |
| 2025-06-25 | 2025-06-23 | 2.320 | 64,087,047 | -1,500,000 | 0.91% | 148,681,949 |
| 2025-06-23 | 2025-06-19 | 2.210 | 65,587,047 | +42,000 | 0.93% | 144,947,374 |
| 2025-06-20 | 2025-06-18 | 2.260 | 65,545,047 | -30,000 | 0.93% | 148,131,806 |
| 2025-06-19 | 2025-06-17 | 2.400 | 65,575,047 | -1,142,000 | 0.93% | 157,380,113 |
| 2025-06-18 | 2025-06-16 | 2.300 | 66,717,047 | -568,000 | 0.94% | 153,449,208 |
| 2025-06-17 | 2025-06-13 | 2.270 | 67,285,047 | -46,000 | 0.95% | 152,737,057 |
| 2025-06-16 | 2025-06-12 | 2.270 | 67,331,047 | +100,000 | 0.95% | 152,841,477 |
| 2025-06-13 | 2025-06-11 | 2.270 | 67,231,047 | +36,000 | 0.95% | 152,614,477 |
| 2025-06-12 | 2025-06-10 | 2.240 | 67,195,047 | -192,000 | 0.95% | 150,516,905 |
| 2025-06-11 | 2025-06-09 | 2.090 | 67,387,047 | +78,000 | 0.95% | 140,838,928 |
| 2025-06-09 | 2025-06-05 | 2.030 | 67,309,047 | -50,000 | 0.95% | 136,637,365 |
| 2025-06-06 | 2025-06-04 | 2.000 | 67,359,047 | -50,000 | 0.95% | 134,718,094 |
| 2025-06-03 | 2025-05-30 | 1.940 | 67,409,047 | -58,000 | 0.95% | 130,773,551 |
| 2025-06-02 | 2025-05-29 | 1.880 | 67,467,047 | -50,000 | 0.95% | 126,838,048 |
| 2025-05-06 | 2025-04-30 | 1.960 | 67,517,047 | +16,000 | 0.96% | 132,333,412 |
| 2025-04-25 | 2025-04-23 | 2.040 | 67,501,047 | +28,000 | 0.96% | 137,702,136 |
| 2025-04-23 | 2025-04-17 | 2.080 | 67,473,047 | +18,000 | 0.95% | 140,343,938 |
| 2025-04-17 | 2025-04-15 | 1.920 | 67,455,047 | -1,300,000 | 0.95% | 129,513,690 |
| 2025-04-15 | 2025-04-11 | 1.990 | 68,755,047 | +50,000 | 0.97% | 136,822,544 |
| 2025-04-11 | 2025-04-09 | 1.980 | 68,705,047 | +32,000 | 0.97% | 136,035,993 |
| 2025-04-09 | 2025-04-07 | 1.710 | 68,673,047 | -4,272,000 | 0.97% | 117,430,910 |
| 2025-04-07 | 2025-04-02 | 1.940 | 72,945,047 | -50,000 | 1.03% | 141,513,391 |
| 2025-04-01 | 2025-03-28 | 2.120 | 72,995,047 | +30,000 | 1.03% | 154,749,500 |
| 2025-03-27 | 2025-03-25 | 2.050 | 72,965,047 | -610,000 | 1.03% | 149,578,346 |
| 2025-03-21 | 2025-03-19 | 2.220 | 73,575,047 | -30,000 | 1.04% | 163,336,604 |
| 2025-03-19 | 2025-03-17 | 2.350 | 73,605,047 | +30,000 | 1.04% | 172,971,860 |
| 2025-03-14 | 2025-03-12 | 2.140 | 73,575,047 | -4,000 | 1.04% | 157,450,601 |
| 2025-03-12 | 2025-03-10 | 2.220 | 73,579,047 | -4,000 | 1.04% | 163,345,484 |
| 2025-03-11 | 2025-03-07 | 2.220 | 73,583,047 | -2,000 | 1.04% | 163,354,364 |
| 2025-03-10 | 2025-03-06 | 2.330 | 73,585,047 | +2,000 | 1.04% | 171,453,160 |
| 2025-03-07 | 2025-03-05 | 2.140 | 73,583,047 | -1,000,000 | 1.04% | 157,467,721 |
| 2025-03-03 | 2025-02-27 | 2.200 | 74,583,047 | +1,100,000 | 1.06% | 164,082,703 |
| 2025-02-28 | 2025-02-26 | 2.120 | 73,483,047 | +1,400,000 | 1.04% | 155,784,060 |
| 2025-02-26 | 2025-02-24 | 2.020 | 72,083,047 | +2,348,000 | 1.02% | 145,607,755 |
| 2025-02-25 | 2025-02-21 | 1.930 | 69,735,047 | -92,000 | 0.99% | 134,588,641 |
| 2025-02-21 | 2025-02-19 | 1.920 | 69,827,047 | -8,000 | 0.99% | 134,067,930 |
| 2025-02-19 | 2025-02-17 | 1.870 | 69,835,047 | +400,000 | 0.99% | 130,591,538 |
| 2025-02-17 | 2025-02-13 | 1.820 | 69,435,047 | -60,000 | 0.98% | 126,371,786 |
| 2025-02-14 | 2025-02-12 | 1.860 | 69,495,047 | +800,000 | 0.98% | 129,260,787 |
| 2025-01-17 | 2025-01-15 | 1.690 | 68,695,047 | +2,000 | 0.97% | 116,094,629 |
| 2025-01-14 | 2025-01-10 | 1.670 | 68,693,047 | -110,000 | 0.97% | 114,717,388 |
| 2025-01-08 | 2025-01-06 | 1.730 | 68,803,047 | +10,000 | 0.97% | 119,029,271 |
| 2024-12-23 | 2024-12-19 | 1.830 | 68,793,047 | +20,000 | 0.97% | 125,891,276 |
| 2024-12-20 | 2024-12-18 | 1.880 | 68,773,047 | +16,000 | 0.97% | 129,293,328 |
| 2024-12-18 | 2024-12-16 | 1.880 | 68,757,047 | +14,000 | 0.97% | 129,263,248 |
| 2024-12-17 | 2024-12-13 | 1.940 | 68,743,047 | -30,000 | 0.97% | 133,361,511 |
| 2024-12-16 | 2024-12-12 | 2.060 | 68,773,047 | -100,000 | 0.97% | 141,672,477 |
| 2024-12-12 | 2024-12-10 | 1.990 | 68,873,047 | +50,000 | 0.97% | 137,057,364 |
| 2024-12-10 | 2024-12-06 | 1.980 | 68,823,047 | -150,000 | 0.97% | 136,269,633 |
| 2024-12-04 | 2024-12-02 | 2.000 | 68,973,047 | -824,000 | 0.98% | 137,946,094 |
| 2024-12-02 | 2024-11-28 | 1.940 | 69,797,047 | +450,000 | 0.99% | 135,406,271 |
| 2024-11-25 | 2024-11-21 | 1.960 | 69,347,047 | +10,000 | 0.98% | 135,920,212 |
| 2024-11-14 | 2024-11-12 | 2.270 | 69,337,047 | -224,000 | 0.98% | 157,395,097 |
| 2024-11-13 | 2024-11-11 | 2.320 | 69,561,047 | -140,000 | 0.98% | 161,381,629 |
| 2024-11-12 | 2024-11-08 | 2.430 | 69,701,047 | -500,000 | 0.99% | 169,373,544 |
| 2024-11-11 | 2024-11-07 | 2.570 | 70,201,047 | +444,000 | 0.99% | 180,416,691 |
| 2024-11-08 | 2024-11-06 | 2.470 | 69,757,047 | +500,000 | 0.99% | 172,299,906 |
| 2024-11-06 | 2024-11-04 | 2.360 | 69,257,047 | -90,000 | 0.98% | 163,446,631 |
| 2024-11-05 | 2024-11-01 | 2.380 | 69,347,047 | -200,000 | 0.98% | 165,045,972 |
| 2024-11-04 | 2024-10-31 | 2.350 | 69,547,047 | +250,000 | 0.98% | 163,435,560 |
| 2024-10-30 | 2024-10-28 | 2.310 | 69,297,047 | -22,000 | 0.98% | 160,076,179 |
| 2024-10-22 | 2024-10-18 | 2.160 | 69,319,047 | +40,000 | 0.98% | 149,729,142 |
| 2024-10-21 | 2024-10-17 | 2.090 | 69,279,047 | -1,712,000 | 0.98% | 144,793,208 |
| 2024-10-18 | 2024-10-16 | 2.460 | 70,991,047 | +1,750,000 | 1.00% | 174,637,976 |
| 2024-10-17 | 2024-10-15 | 2.220 | 69,241,047 | -1,370,000 | 0.98% | 153,715,124 |
| 2024-10-16 | 2024-10-14 | 2.380 | 70,611,047 | +700,000 | 1.00% | 168,054,292 |
| 2024-10-15 | 2024-10-10 | 2.350 | 69,911,047 | +396,000 | 0.99% | 164,290,960 |
| 2024-10-14 | 2024-10-09 | 2.260 | 69,515,047 | -948,000 | 0.98% | 157,104,006 |
| 2024-10-10 | 2024-10-08 | 2.390 | 70,463,047 | +1,160,000 | 1.00% | 168,406,682 |
| 2024-10-09 | 2024-10-07 | 3.130 | 69,303,047 | -3,376,000 | 0.98% | 216,918,537 |
| 2024-10-08 | 2024-10-04 | 3.030 | 72,679,047 | +2,546,000 | 1.03% | 220,217,512 |
| 2024-10-07 | 2024-10-03 | 3.190 | 70,133,047 | -132,000 | 0.99% | 223,724,420 |
| 2024-10-04 | 2024-10-02 | 3.180 | 70,265,047 | +772,000 | 0.99% | 223,442,849 |
| 2024-10-03 | 2024-09-30 | 2.540 | 69,493,047 | +1,392,000 | 0.98% | 176,512,339 |
| 2024-10-02 | 2024-09-27 | 2.370 | 68,101,047 | +192,000 | 0.96% | 161,399,481 |
| 2024-09-30 | 2024-09-26 | 1.940 | 67,909,047 | -610,000 | 0.96% | 131,743,551 |
| 2024-09-25 | 2024-09-23 | 1.590 | 68,519,047 | -10,000 | 0.97% | 108,945,285 |
| 2024-09-23 | 2024-09-19 | 1.540 | 68,529,047 | +110,000 | 0.97% | 105,534,732 |
| 2024-09-16 | 2024-09-12 | 1.460 | 68,419,047 | -50,000 | 0.97% | 99,891,809 |
| 2024-09-13 | 2024-09-11 | 1.460 | 68,469,047 | -40,000 | 0.97% | 99,964,809 |
| 2024-09-11 | 2024-09-09 | 1.480 | 68,509,047 | +170,000 | 0.97% | 101,393,390 |
| 2024-09-04 | 2024-09-02 | 1.580 | 68,339,047 | +60,000 | 0.97% | 107,975,694 |
| 2024-09-03 | 2024-08-30 | 1.570 | 68,279,047 | -94,000 | 0.97% | 107,198,104 |
| 2024-09-02 | 2024-08-29 | 1.480 | 68,373,047 | -226,000 | 0.97% | 101,192,110 |
| 2024-08-06 | 2024-08-02 | 1.340 | 68,599,047 | +124,000 | 0.97% | 91,922,723 |
| 2024-08-05 | 2024-08-01 | 1.360 | 68,475,047 | +434,000 | 0.97% | 93,126,064 |
| 2024-07-31 | 2024-07-29 | 1.370 | 68,041,047 | +40,000 | 0.96% | 93,216,234 |
| 2024-07-30 | 2024-07-26 | 1.380 | 68,001,047 | -8,000 | 0.96% | 93,841,445 |
| 2024-07-24 | 2024-07-22 | 1.460 | 68,009,047 | -100,000 | 0.96% | 99,293,209 |
| 2024-07-22 | 2024-07-18 | 1.570 | 68,109,047 | +86,000 | 0.96% | 106,931,204 |
| 2024-07-16 | 2024-07-12 | 1.520 | 68,023,047 | -50,000 | 0.96% | 103,395,031 |
| 2024-07-11 | 2024-07-09 | 1.300 | 68,073,047 | -100,000 | 0.96% | 88,494,961 |
| 2024-07-10 | 2024-07-08 | 1.280 | 68,173,047 | +300,000 | 0.96% | 87,261,500 |
| 2024-07-09 | 2024-07-05 | 1.370 | 67,873,047 | +100,000 | 0.96% | 92,986,074 |
| 2024-07-02 | 2024-06-27 | 1.350 | 67,773,047 | +4,000 | 0.96% | 91,493,613 |
| 2024-06-27 | 2024-06-25 | 1.390 | 67,769,047 | +124,000 | 0.96% | 94,198,975 |
| 2024-06-25 | 2024-06-21 | 1.380 | 67,645,047 | +4,000 | 0.96% | 93,350,165 |
| 2024-06-24 | 2024-06-20 | 1.350 | 67,641,047 | +220,000 | 0.96% | 91,315,413 |
| 2024-06-18 | 2024-06-14 | 1.400 | 67,421,047 | -60,000 | 0.95% | 94,389,466 |
| 2024-06-11 | 2024-06-06 | 1.450 | 67,481,047 | +380,000 | 0.96% | 97,847,518 |
| 2024-06-06 | 2024-06-04 | 1.560 | 67,101,047 | -248,000 | 0.95% | 104,677,633 |
| 2024-06-04 | 2024-05-31 | 1.440 | 67,349,047 | +10,000 | 0.95% | 96,982,628 |
| 2024-06-03 | 2024-05-30 | 1.470 | 67,339,047 | +898,000 | 0.95% | 98,988,399 |
| 2024-05-31 | 2024-05-29 | 1.510 | 66,441,047 | +1,880,000 | 0.94% | 100,325,981 |
| 2024-05-30 | 2024-05-28 | 1.520 | 64,561,047 | +3,160,000 | 0.91% | 98,132,791 |
| 2024-05-27 | 2024-05-23 | 1.560 | 61,401,047 | -8,000 | 0.87% | 95,785,633 |
| 2024-05-24 | 2024-05-22 | 1.600 | 61,409,047 | +198,000 | 0.87% | 98,254,475 |
| 2024-05-23 | 2024-05-21 | 1.620 | 61,211,047 | -300,000 | 0.87% | 99,161,896 |
| 2024-05-22 | 2024-05-20 | 1.600 | 61,511,047 | +150,000 | 0.87% | 98,417,675 |
| 2024-05-21 | 2024-05-17 | 1.720 | 61,361,047 | +342,000 | 0.87% | 105,541,001 |
| 2024-05-20 | 2024-05-16 | 1.600 | 61,019,047 | -36,000 | 0.86% | 97,630,475 |
| 2024-05-17 | 2024-05-14 | 1.490 | 61,055,047 | +150,000 | 0.86% | 90,972,020 |
| 2024-05-16 | 2024-05-13 | 1.540 | 60,905,047 | -152,000 | 0.86% | 93,793,772 |
| 2024-05-14 | 2024-05-10 | 1.570 | 61,057,047 | +88,000 | 0.86% | 95,859,564 |
| 2024-05-13 | 2024-05-09 | 1.360 | 60,969,047 | +312,000 | 0.86% | 82,917,904 |
| 2024-05-10 | 2024-05-08 | 1.340 | 60,657,047 | -500,000 | 0.86% | 81,280,443 |
| 2024-05-08 | 2024-05-06 | 1.340 | 61,157,047 | +94,000 | 0.87% | 81,950,443 |
| 2024-05-06 | 2024-05-02 | 1.380 | 61,063,047 | +212,000 | 0.86% | 84,267,005 |
| 2024-05-02 | 2024-04-29 | 1.380 | 60,851,047 | -892,000 | 0.86% | 83,974,445 |
| 2024-04-30 | 2024-04-26 | 1.220 | 61,743,047 | +312,000 | 0.87% | 75,326,517 |
| 2024-04-29 | 2024-04-25 | 1.120 | 61,431,047 | +380,000 | 0.87% | 68,802,773 |
| 2024-04-24 | 2024-04-22 | 0.950 | 61,051,047 | -118,000 | 0.86% | 57,998,495 |
| 2024-04-18 | 2024-04-16 | 0.920 | 61,169,047 | -500,000 | 0.87% | 56,275,523 |
| 2024-04-17 | 2024-04-15 | 0.920 | 61,669,047 | -650,000 | 0.87% | 56,735,523 |
| 2024-04-16 | 2024-04-12 | 0.940 | 62,319,047 | -1,418,000 | 0.88% | 58,579,904 |
| 2024-04-11 | 2024-04-09 | 0.990 | 63,737,047 | -26,000 | 0.90% | 63,099,677 |
| 2024-04-09 | 2024-04-05 | 1.010 | 63,763,047 | +700,000 | 0.90% | 64,400,677 |
| 2024-04-08 | 2024-04-03 | 1.010 | 63,063,047 | +2,000,000 | 0.89% | 63,693,677 |
| 2024-04-05 | 2024-04-02 | 1.030 | 61,063,047 | +8,000 | 0.86% | 62,894,938 |
| 2024-04-03 | 2024-03-28 | 1.050 | 61,055,047 | -16,000 | 0.86% | 64,107,799 |
| 2024-03-28 | 2024-03-26 | 1.040 | 61,071,047 | +74,000 | 0.86% | 63,513,889 |
| 2024-03-27 | 2024-03-25 | 1.050 | 60,997,047 | +6,000 | 0.86% | 64,046,899 |
| 2024-03-26 | 2024-03-22 | 1.020 | 60,991,047 | +64,000 | 0.86% | 62,210,868 |
| 2024-03-25 | 2024-03-21 | 1.070 | 60,927,047 | -130,000 | 0.86% | 65,191,940 |
| 2024-03-22 | 2024-03-20 | 1.040 | 61,057,047 | +12,000 | 0.86% | 63,499,329 |
| 2024-03-21 | 2024-03-19 | 1.050 | 61,045,047 | +104,000 | 0.86% | 64,097,299 |
| 2024-03-20 | 2024-03-18 | 1.090 | 60,941,047 | -50,000 | 0.86% | 66,425,741 |
| 2024-03-19 | 2024-03-15 | 1.070 | 60,991,047 | -6,000 | 0.86% | 65,260,420 |
| 2024-03-18 | 2024-03-14 | 1.100 | 60,997,047 | +12,000 | 0.86% | 67,096,752 |
| 2024-03-15 | 2024-03-13 | 1.090 | 60,985,047 | +34,000 | 0.86% | 66,473,701 |
| 2024-03-14 | 2024-03-12 | 1.140 | 60,951,047 | +102,000 | 0.86% | 69,484,194 |
| 2024-03-13 | 2024-03-11 | 1.100 | 60,849,047 | -156,000 | 0.86% | 66,933,952 |
| 2024-03-08 | 2024-03-06 | 1.100 | 61,005,047 | +2,000 | 0.86% | 67,105,552 |
| 2024-03-07 | 2024-03-05 | 1.100 | 61,003,047 | -92,000 | 0.86% | 67,103,352 |
| 2024-03-06 | 2024-03-04 | 1.120 | 61,095,047 | +6,000 | 0.86% | 68,426,453 |
| 2024-03-05 | 2024-03-01 | 1.140 | 61,089,047 | +290,000 | 0.86% | 69,641,514 |
| 2024-03-04 | 2024-02-29 | 1.110 | 60,799,047 | -320,000 | 0.86% | 67,486,942 |
| 2024-03-01 | 2024-02-28 | 1.120 | 61,119,047 | +1,738,000 | 0.87% | 68,453,333 |
| 2024-02-29 | 2024-02-27 | 1.170 | 59,381,047 | +44,000 | 0.84% | 69,475,825 |
| 2024-02-28 | 2024-02-26 | 1.180 | 59,337,047 | +18,000 | 0.84% | 70,017,715 |
| 2024-02-27 | 2024-02-23 | 1.180 | 59,319,047 | +24,000 | 0.84% | 69,996,475 |
| 2024-02-26 | 2024-02-22 | 1.160 | 59,295,047 | +1,034,000 | 0.84% | 68,782,255 |
| 2024-02-23 | 2024-02-21 | 1.150 | 58,261,047 | +2,000 | 0.82% | 67,000,204 |
| 2024-02-22 | 2024-02-20 | 1.090 | 58,259,047 | -174,000 | 0.82% | 63,502,361 |
| 2024-02-21 | 2024-02-19 | 1.080 | 58,433,047 | +130,000 | 0.83% | 63,107,691 |
| 2024-02-20 | 2024-02-16 | 1.130 | 58,303,047 | -238,000 | 0.83% | 65,882,443 |
| 2024-02-19 | 2024-02-15 | 1.020 | 58,541,047 | -76,000 | 0.83% | 59,711,868 |
| 2024-02-16 | 2024-02-14 | 1.030 | 58,617,047 | +184,000 | 0.83% | 60,375,558 |
| 2024-02-15 | 2024-02-09 | 1.010 | 58,433,047 | +294,000 | 0.83% | 59,017,377 |
| 2024-02-14 | 2024-02-07 | 1.030 | 58,139,047 | +30,000 | 0.82% | 59,883,218 |
| 2024-02-08 | 2024-02-06 | 1.040 | 58,109,047 | -46,000 | 0.82% | 60,433,409 |
| 2024-02-07 | 2024-02-05 | 0.970 | 58,155,047 | +80,000 | 0.82% | 56,410,396 |
| 2024-02-06 | 2024-02-02 | 1.000 | 58,075,047 | +10,000 | 0.82% | 58,075,047 |
| 2024-02-02 | 2024-01-31 | 1.070 | 58,065,047 | +30,000 | 0.82% | 62,129,600 |
| 2024-01-31 | 2024-01-29 | 1.150 | 58,035,047 | +278,000 | 0.82% | 66,740,304 |
| 2024-01-30 | 2024-01-26 | 1.190 | 57,757,047 | +28,000 | 0.82% | 68,730,886 |
| 2024-01-29 | 2024-01-25 | 1.190 | 57,729,047 | -290,000 | 0.82% | 68,697,566 |
| 2024-01-26 | 2024-01-24 | 1.060 | 58,019,047 | -126,000 | 0.82% | 61,500,190 |
| 2024-01-25 | 2024-01-23 | 0.980 | 58,145,047 | -46,000 | 0.82% | 56,982,146 |
| 2024-01-24 | 2024-01-22 | 0.960 | 58,191,047 | -60,000 | 0.82% | 55,863,405 |
| 2024-01-23 | 2024-01-19 | 1.040 | 58,251,047 | +12,000 | 0.82% | 60,581,089 |
| 2024-01-22 | 2024-01-18 | 1.040 | 58,239,047 | -88,000 | 0.82% | 60,568,609 |
| 2024-01-19 | 2024-01-17 | 1.000 | 58,327,047 | +248,000 | 0.83% | 58,327,047 |
| 2024-01-18 | 2024-01-16 | 1.030 | 58,079,047 | +242,000 | 0.82% | 59,821,418 |
| 2024-01-17 | 2024-01-15 | 1.090 | 57,837,047 | +72,000 | 0.82% | 63,042,381 |
| 2024-01-16 | 2024-01-12 | 1.100 | 57,765,047 | +14,000 | 0.82% | 63,541,552 |
| 2024-01-15 | 2024-01-11 | 1.130 | 57,751,047 | +24,000 | 0.82% | 65,258,683 |
| 2024-01-11 | 2024-01-09 | 1.090 | 57,727,047 | +210,000 | 0.82% | 62,922,481 |
| 2024-01-10 | 2024-01-08 | 1.110 | 57,517,047 | +46,000 | 0.81% | 63,843,922 |
| 2024-01-09 | 2024-01-05 | 1.160 | 57,471,047 | +24,000 | 0.81% | 66,666,415 |
| 2024-01-08 | 2024-01-04 | 1.180 | 57,447,047 | +124,000 | 0.81% | 67,787,515 |
| 2024-01-05 | 2024-01-03 | 1.220 | 57,323,047 | +154,000 | 0.81% | 69,934,117 |
| 2024-01-04 | 2024-01-02 | 1.220 | 57,169,047 | -70,000 | 0.81% | 69,746,237 |
| 2024-01-03 | 2023-12-29 | 1.270 | 57,239,047 | +30,000 | 0.81% | 72,693,590 |
| 2024-01-02 | 2023-12-28 | 1.260 | 57,209,047 | -456,000 | 0.81% | 72,083,399 |
| 2023-12-29 | 2023-12-27 | 1.200 | 57,665,047 | -1,524,000 | 0.82% | 69,198,056 |
| 2023-12-28 | 2023-12-22 | 1.250 | 59,189,047 | +104,000 | 0.84% | 73,986,309 |
| 2023-12-27 | 2023-12-21 | 1.300 | 59,085,047 | -28,000 | 0.84% | 76,810,561 |
| 2023-12-22 | 2023-12-20 | 1.270 | 59,113,047 | +2,000 | 0.84% | 75,073,570 |
| 2023-12-21 | 2023-12-19 | 1.250 | 59,111,047 | +338,000 | 0.84% | 73,888,809 |
| 2023-12-20 | 2023-12-18 | 1.320 | 58,773,047 | +238,000 | 0.83% | 77,580,422 |
| 2023-12-19 | 2023-12-15 | 1.350 | 58,535,047 | +370,000 | 0.83% | 79,022,313 |
| 2023-12-18 | 2023-12-14 | 1.270 | 58,165,047 | -302,000 | 0.82% | 73,869,610 |
| 2023-12-15 | 2023-12-13 | 1.260 | 58,467,047 | +302,000 | 0.83% | 73,668,479 |
| 2023-12-14 | 2023-12-12 | 1.320 | 58,165,047 | -498,000 | 0.82% | 76,777,862 |
| 2023-12-13 | 2023-12-11 | 1.260 | 58,663,047 | +14,000 | 0.83% | 73,915,439 |
| 2023-12-12 | 2023-12-08 | 1.260 | 58,649,047 | +60,000 | 0.83% | 73,897,799 |
| 2023-12-11 | 2023-12-07 | 1.320 | 58,589,047 | +424,000 | 0.83% | 77,337,542 |
| 2023-12-06 | 2023-12-04 | 1.340 | 58,165,047 | +100,000 | 0.82% | 77,941,163 |
| 2023-12-05 | 2023-12-01 | 1.430 | 58,065,047 | -230,000 | 0.82% | 83,033,017 |
| 2023-12-04 | 2023-11-30 | 1.440 | 58,295,047 | -540,000 | 0.83% | 83,944,868 |
| 2023-12-01 | 2023-11-29 | 1.450 | 58,835,047 | +408,000 | 0.83% | 85,310,818 |
| 2023-11-30 | 2023-11-28 | 1.520 | 58,427,047 | -8,000 | 0.83% | 88,809,111 |
| 2023-11-29 | 2023-11-27 | 1.540 | 58,435,047 | +470,000 | 0.83% | 89,989,972 |
| 2023-11-28 | 2023-11-24 | 1.600 | 57,965,047 | -130,000 | 0.82% | 92,744,075 |
| 2023-11-27 | 2023-11-23 | 1.590 | 58,095,047 | -1,000,000 | 0.82% | 92,371,125 |
| 2023-11-24 | 2023-11-22 | 1.420 | 59,095,047 | -28,000 | 0.84% | 83,914,967 |
| 2023-11-23 | 2023-11-21 | 1.400 | 59,123,047 | +210,000 | 0.84% | 82,772,266 |
| 2023-11-22 | 2023-11-20 | 1.260 | 58,913,047 | +16,000 | 0.83% | 74,230,439 |
| 2023-11-21 | 2023-11-17 | 1.240 | 58,897,047 | -36,000 | 0.83% | 73,032,338 |
| 2023-11-20 | 2023-11-16 | 1.270 | 58,933,047 | +4,000 | 0.83% | 74,844,970 |
| 2023-11-17 | 2023-11-15 | 1.320 | 58,929,047 | -246,000 | 0.83% | 77,786,342 |
| 2023-11-16 | 2023-11-14 | 1.300 | 59,175,047 | +26,000 | 0.84% | 76,927,561 |
| 2023-11-15 | 2023-11-13 | 1.300 | 59,149,047 | -34,000 | 0.84% | 76,893,761 |
| 2023-11-14 | 2023-11-10 | 1.330 | 59,183,047 | +210,000 | 0.84% | 78,713,453 |
| 2023-11-13 | 2023-11-09 | 1.310 | 58,973,047 | +1,076,000 | 0.83% | 77,254,692 |
| 2023-11-10 | 2023-11-08 | 1.400 | 57,897,047 | -1,114,000 | 0.82% | 81,055,866 |
| 2023-11-09 | 2023-11-07 | 1.330 | 59,011,047 | +114,000 | 0.84% | 78,484,693 |
| 2023-11-08 | 2023-11-06 | 1.380 | 58,897,047 | -12,000 | 0.83% | 81,277,925 |
| 2023-11-07 | 2023-11-03 | 1.310 | 58,909,047 | -206,000 | 0.83% | 77,170,852 |
| 2023-11-06 | 2023-11-02 | 1.260 | 59,115,047 | -16,000 | 0.84% | 74,484,959 |
| 2023-11-03 | 2023-11-01 | 1.260 | 59,131,047 | +228,000 | 0.84% | 74,505,119 |
| 2023-11-01 | 2023-10-30 | 1.300 | 58,903,047 | +300,000 | 0.83% | 76,573,961 |
| 2023-10-31 | 2023-10-27 | 1.300 | 58,603,047 | +180,000 | 0.83% | 76,183,961 |
| 2023-10-30 | 2023-10-26 | 1.250 | 58,423,047 | -16,000 | 0.83% | 73,028,809 |
| 2023-10-27 | 2023-10-25 | 1.270 | 58,439,047 | -300,000 | 0.83% | 74,217,590 |
| 2023-10-26 | 2023-10-24 | 1.270 | 58,739,047 | -300,000 | 0.83% | 74,598,590 |
| 2023-10-25 | 2023-10-20 | 1.270 | 59,039,047 | +2,000 | 0.84% | 74,979,590 |
| 2023-10-24 | 2023-10-19 | 1.260 | 59,037,047 | +8,000 | 0.84% | 74,386,679 |
| 2023-10-20 | 2023-10-18 | 1.270 | 59,029,047 | -46,000 | 0.84% | 74,966,890 |
| 2023-10-19 | 2023-10-17 | 1.300 | 59,075,047 | -160,000 | 0.84% | 76,797,561 |
| 2023-10-18 | 2023-10-16 | 1.300 | 59,235,047 | +166,000 | 0.84% | 77,005,561 |
| 2023-10-17 | 2023-10-13 | 1.380 | 59,069,047 | +82,000 | 0.84% | 81,515,285 |
| 2023-10-16 | 2023-10-12 | 1.410 | 58,987,047 | +14,000 | 0.83% | 83,171,736 |
| 2023-10-13 | 2023-10-11 | 1.390 | 58,973,047 | -20,000 | 0.83% | 81,972,535 |
| 2023-10-12 | 2023-10-10 | 1.340 | 58,993,047 | +46,000 | 0.83% | 79,050,683 |
| 2023-10-11 | 2023-10-09 | 1.370 | 58,947,047 | -68,000 | 0.83% | 80,757,454 |
| 2023-09-29 | 2023-09-27 | 1.410 | 59,015,047 | -140,000 | 0.84% | 83,211,216 |
| 2023-09-26 | 2023-09-22 | 1.560 | 59,155,047 | -40,000 | 0.84% | 92,281,873 |
| 2023-09-22 | 2023-09-20 | 1.510 | 59,195,047 | +40,000 | 0.84% | 89,384,521 |
| 2023-09-21 | 2023-09-19 | 1.520 | 59,155,047 | +58,000 | 0.84% | 89,915,671 |
| 2023-09-20 | 2023-09-18 | 1.570 | 59,097,047 | -16,000 | 0.84% | 92,782,364 |
| 2023-09-19 | 2023-09-15 | 1.640 | 59,113,047 | +2,000 | 0.84% | 96,945,397 |
| 2023-09-15 | 2023-09-13 | 1.710 | 59,111,047 | +812,000 | 0.84% | 101,079,890 |
| 2023-09-13 | 2023-09-11 | 1.680 | 58,299,047 | -600,000 | 0.83% | 97,942,399 |
| 2023-09-12 | 2023-09-07 | 1.710 | 58,899,047 | +96,000 | 0.83% | 100,717,370 |
| 2023-09-11 | 2023-09-06 | 1.860 | 58,803,047 | -5,442,000 | 0.83% | 109,373,667 |
| 2023-09-07 | 2023-09-05 | 1.750 | 64,245,047 | -6,190,000 | 0.91% | 112,428,832 |
| 2023-09-06 | 2023-09-04 | 1.810 | 70,435,047 | -1,000,000 | 1.00% | 127,487,435 |
| 2023-09-05 | 2023-08-31 | 1.530 | 71,435,047 | -40,000 | 1.01% | 109,295,622 |
| 2023-09-04 | 2023-08-30 | 1.470 | 71,475,047 | +150,000 | 1.01% | 105,068,319 |
| 2023-08-31 | 2023-08-29 | 1.480 | 71,325,047 | -202,000 | 1.01% | 105,561,070 |
| 2023-08-30 | 2023-08-28 | 1.370 | 71,527,047 | -168,000 | 1.01% | 97,992,054 |
| 2023-08-29 | 2023-08-25 | 1.330 | 71,695,047 | +2,000 | 1.01% | 95,354,413 |
| 2023-08-28 | 2023-08-24 | 1.300 | 71,693,047 | +268,000 | 1.01% | 93,200,961 |
| 2023-08-25 | 2023-08-23 | 1.300 | 71,425,047 | +200,000 | 1.01% | 92,852,561 |
| 2023-08-24 | 2023-08-22 | 1.310 | 71,225,047 | -408,000 | 1.01% | 93,304,812 |
| 2023-08-23 | 2023-08-21 | 1.250 | 71,633,047 | -60,000 | 1.01% | 89,541,309 |
| 2023-08-22 | 2023-08-18 | 1.280 | 71,693,047 | +32,000 | 1.01% | 91,767,100 |
| 2023-08-21 | 2023-08-17 | 1.300 | 71,661,047 | -76,000 | 1.01% | 93,159,361 |
| 2023-08-18 | 2023-08-16 | 1.330 | 71,737,047 | -184,000 | 1.02% | 95,410,273 |
| 2023-08-17 | 2023-08-15 | 1.310 | 71,921,047 | +400,000 | 1.02% | 94,216,572 |
| 2023-08-16 | 2023-08-14 | 1.360 | 71,521,047 | +6,000 | 1.01% | 97,268,624 |
| 2023-08-15 | 2023-08-11 | 1.410 | 71,515,047 | +162,000 | 1.01% | 100,836,216 |
| 2023-08-14 | 2023-08-10 | 1.430 | 71,353,047 | +1,000,000 | 1.01% | 102,034,857 |
| 2023-08-10 | 2023-08-08 | 1.480 | 70,353,047 | +32,000 | 1.00% | 104,122,510 |
| 2023-08-09 | 2023-08-07 | 1.610 | 70,321,047 | +900,000 | 1.00% | 113,216,886 |
| 2023-08-07 | 2023-08-03 | 1.710 | 69,421,047 | -600,000 | 0.98% | 118,709,990 |
| 2023-08-04 | 2023-08-02 | 1.650 | 70,021,047 | +150,000 | 0.99% | 115,534,728 |
| 2023-08-03 | 2023-08-01 | 1.670 | 69,871,047 | +66,000 | 0.99% | 116,684,648 |
| 2023-08-02 | 2023-07-31 | 1.740 | 69,805,047 | +1,690,000 | 0.99% | 121,460,782 |
| 2023-08-01 | 2023-07-28 | 1.730 | 68,115,047 | -3,406,000 | 0.96% | 117,839,031 |
| 2023-07-31 | 2023-07-27 | 1.690 | 71,521,047 | -316,000 | 1.01% | 120,870,569 |
| 2023-07-28 | 2023-07-26 | 1.570 | 71,837,047 | +52,000 | 1.02% | 112,784,164 |
| 2023-07-27 | 2023-07-25 | 1.560 | 71,785,047 | -138,000 | 1.02% | 111,984,673 |
| 2023-07-26 | 2023-07-24 | 1.270 | 71,923,047 | +3,438,000 | 1.02% | 91,342,270 |
| 2023-07-25 | 2023-07-21 | 1.400 | 68,485,047 | +200,000 | 0.97% | 95,879,066 |
| 2023-07-21 | 2023-07-19 | 1.360 | 68,285,047 | -200,000 | 0.97% | 92,867,664 |
| 2023-07-20 | 2023-07-18 | 1.340 | 68,485,047 | -540,000 | 0.97% | 91,769,963 |
| 2023-07-19 | 2023-07-14 | 1.430 | 69,025,047 | +80,000 | 0.98% | 98,705,817 |
| 2023-07-18 | 2023-07-13 | 1.550 | 68,945,047 | +50,000 | 0.98% | 106,864,823 |
| 2023-07-14 | 2023-07-12 | 1.500 | 68,895,047 | -30,000 | 0.98% | 103,342,570 |
| 2023-07-13 | 2023-07-11 | 1.500 | 68,925,047 | +30,000 | 0.98% | 103,387,570 |
| 2023-07-10 | 2023-07-06 | 1.520 | 68,895,047 | -100,000 | 0.98% | 104,720,471 |
| 2023-07-07 | 2023-07-05 | 1.530 | 68,995,047 | +100,000 | 0.98% | 105,562,422 |
| 2023-06-29 | 2023-06-27 | 1.570 | 68,895,047 | -476,000 | 0.98% | 108,165,224 |
| 2023-06-27 | 2023-06-23 | 1.410 | 69,371,047 | +516,000 | 0.98% | 97,813,176 |
| 2023-06-26 | 2023-06-21 | 1.480 | 68,855,047 | +1,000,000 | 0.97% | 101,905,470 |
| 2023-06-23 | 2023-06-20 | 1.530 | 67,855,047 | -300,000 | 0.96% | 103,818,222 |
| 2023-06-20 | 2023-06-16 | 1.790 | 68,155,047 | -60,000 | 0.96% | 121,997,534 |
| 2023-06-19 | 2023-06-15 | 1.740 | 68,215,047 | +300,000 | 0.97% | 118,694,182 |
| 2023-06-16 | 2023-06-14 | 1.640 | 67,915,047 | -450,000 | 0.96% | 111,380,677 |
| 2023-06-14 | 2023-06-12 | 1.650 | 68,365,047 | +500,000 | 0.97% | 112,802,328 |
| 2023-06-13 | 2023-06-09 | 1.650 | 67,865,047 | +3,264,000 | 0.96% | 111,977,328 |
| 2023-06-12 | 2023-06-08 | 1.700 | 64,601,047 | +760,000 | 0.91% | 109,821,780 |
| 2023-06-09 | 2023-06-07 | 1.630 | 63,841,047 | +130,000 | 0.90% | 104,060,907 |
| 2023-06-06 | 2023-06-02 | 1.590 | 63,711,047 | -100,000 | 0.90% | 101,300,565 |
| 2023-06-01 | 2023-05-30 | 1.460 | 63,811,047 | +60,000 | 0.90% | 93,164,129 |
| 2023-05-31 | 2023-05-29 | 1.380 | 63,751,047 | +98,000 | 0.90% | 87,976,445 |
| 2023-05-30 | 2023-05-25 | 1.340 | 63,653,047 | -50,381 | 0.90% | 85,295,083 |
| 2023-05-29 | 2023-05-24 | 1.340 | 63,703,428 | +150,000 | 0.90% | 85,362,594 |
| 2023-05-19 | 2023-05-17 | 1.420 | 63,553,428 | +74,000 | 0.90% | 90,245,868 |
| 2023-05-18 | 2023-05-16 | 1.500 | 63,479,428 | +500,000 | 0.90% | 95,219,142 |
| 2023-05-17 | 2023-05-15 | 1.540 | 62,979,428 | -100,000 | 0.89% | 96,988,319 |
| 2023-05-16 | 2023-05-12 | 1.580 | 63,079,428 | -256,000 | 0.89% | 99,665,496 |
| 2023-05-12 | 2023-05-10 | 1.640 | 63,335,428 | +196,000 | 0.90% | 103,870,102 |
| 2023-05-10 | 2023-05-08 | 1.700 | 63,139,428 | -290,000 | 0.89% | 107,337,028 |
| 2023-05-09 | 2023-05-05 | 1.700 | 63,429,428 | +378,000 | 0.90% | 107,830,028 |
| 2023-05-08 | 2023-05-04 | 1.630 | 63,051,428 | -200,000 | 0.89% | 102,773,828 |
| 2023-05-05 | 2023-05-03 | 1.590 | 63,251,428 | +20,000 | 0.90% | 100,569,771 |
| 2023-05-04 | 2023-05-02 | 1.630 | 63,231,428 | +198,000 | 0.89% | 103,067,228 |
| 2023-05-03 | 2023-04-28 | 1.680 | 63,033,428 | +50,000 | 0.89% | 105,896,159 |
| 2023-05-02 | 2023-04-27 | 1.700 | 62,983,428 | +100,000 | 0.89% | 107,071,828 |
| 2023-04-27 | 2023-04-25 | 1.760 | 62,883,428 | -50,000 | 0.89% | 110,674,833 |
| 2023-04-26 | 2023-04-24 | 1.800 | 62,933,428 | +100,000 | 0.89% | 113,280,170 |
| 2023-04-20 | 2023-04-18 | 2.030 | 62,833,428 | +200,000 | 0.89% | 127,551,859 |
| 2023-04-19 | 2023-04-17 | 2.100 | 62,633,428 | -10,000 | 0.89% | 131,530,199 |
| 2023-04-17 | 2023-04-13 | 2.180 | 62,643,428 | -4,000 | 0.89% | 136,562,673 |
| 2023-04-13 | 2023-04-11 | 2.120 | 62,647,428 | -552,000 | 0.89% | 132,812,547 |
| 2023-04-11 | 2023-04-04 | 1.950 | 63,199,428 | -1,905 | 0.89% | 123,238,885 |
| 2023-04-06 | 2023-04-03 | 2.050 | 63,201,333 | -100,000 | 0.89% | 129,562,733 |
| 2023-04-04 | 2023-03-31 | 2.030 | 63,301,333 | +426,000 | 0.90% | 128,501,706 |
| 2023-04-03 | 2023-03-30 | 2.160 | 62,875,333 | +150,000 | 0.89% | 135,810,719 |
| 2023-03-29 | 2023-03-27 | 2.080 | 62,725,333 | -300,000 | 0.89% | 130,468,693 |
| 2023-03-28 | 2023-03-24 | 2.140 | 63,025,333 | +380,000 | 0.89% | 134,874,213 |
| 2023-03-23 | 2023-03-21 | 2.130 | 62,645,333 | -38,000 | 0.89% | 133,434,559 |
| 2023-03-22 | 2023-03-20 | 2.120 | 62,683,333 | +38,000 | 0.89% | 132,888,666 |
| 2023-03-21 | 2023-03-17 | 2.220 | 62,645,333 | -110,000 | 0.89% | 139,072,639 |
| 2023-03-20 | 2023-03-16 | 2.110 | 62,755,333 | +110,000 | 0.89% | 132,413,753 |
| 2023-03-15 | 2023-03-13 | 2.170 | 62,645,333 | +120,000 | 0.89% | 135,940,373 |
| 2023-03-10 | 2023-03-08 | 2.320 | 62,525,333 | +300,000 | 0.88% | 145,058,773 |
| 2023-03-09 | 2023-03-07 | 2.510 | 62,225,333 | +820,000 | 0.88% | 156,185,586 |
| 2023-03-08 | 2023-03-06 | 2.640 | 61,405,333 | +250,000 | 0.87% | 162,110,079 |
| 2023-03-06 | 2023-03-02 | 2.650 | 61,155,333 | +300,000 | 0.87% | 162,061,632 |
| 2023-03-03 | 2023-03-01 | 2.770 | 60,855,333 | -50,000 | 0.86% | 168,569,272 |
| 2023-03-02 | 2023-02-28 | 2.630 | 60,905,333 | -850,000 | 0.86% | 160,181,026 |
| 2023-02-28 | 2023-02-24 | 2.820 | 61,755,333 | +50,000 | 0.87% | 174,150,039 |
| 2023-02-23 | 2023-02-21 | 2.940 | 61,705,333 | -54,000 | 0.87% | 181,413,679 |
| 2023-02-22 | 2023-02-20 | 2.890 | 61,759,333 | -130,000 | 0.87% | 178,484,472 |
| 2023-02-21 | 2023-02-17 | 2.800 | 61,889,333 | +50,000 | 0.88% | 173,290,132 |
| 2023-02-20 | 2023-02-16 | 2.890 | 61,839,333 | -200,000 | 0.88% | 178,715,672 |
| 2023-02-17 | 2023-02-15 | 2.820 | 62,039,333 | +180,000 | 0.88% | 174,950,919 |
| 2023-02-15 | 2023-02-13 | 2.940 | 61,859,333 | +70,000 | 0.88% | 181,866,439 |
| 2023-02-13 | 2023-02-09 | 2.990 | 61,789,333 | -250,000 | 0.87% | 184,750,106 |
| 2023-02-10 | 2023-02-08 | 2.790 | 62,039,333 | +250,000 | 0.88% | 173,089,739 |
| 2023-02-03 | 2023-02-01 | 3.010 | 61,789,333 | +78,000 | 0.87% | 185,985,892 |
| 2023-02-01 | 2023-01-30 | 3.130 | 61,711,333 | +50,000 | 0.87% | 193,156,472 |
| 2023-01-31 | 2023-01-27 | 3.350 | 61,661,333 | -200,000 | 0.87% | 206,565,466 |
| 2023-01-30 | 2023-01-26 | 3.320 | 61,861,333 | +12,000 | 0.88% | 205,379,626 |
| 2023-01-26 | 2023-01-19 | 3.080 | 61,849,333 | -150,000 | 0.88% | 190,495,946 |
| 2023-01-20 | 2023-01-18 | 2.970 | 61,999,333 | +260,000 | 0.88% | 184,138,019 |
| 2023-01-18 | 2023-01-16 | 3.150 | 61,739,333 | -10,000 | 0.87% | 194,478,899 |
| 2023-01-17 | 2023-01-13 | 3.120 | 61,749,333 | -100,000 | 0.87% | 192,657,919 |
| 2023-01-16 | 2023-01-12 | 3.150 | 61,849,333 | +20,000 | 0.88% | 194,825,399 |
| 2023-01-13 | 2023-01-11 | 3.330 | 61,829,333 | +40,000 | 0.88% | 205,891,679 |
| 2023-01-12 | 2023-01-10 | 3.400 | 61,789,333 | +150,000 | 0.87% | 210,083,732 |
| 2023-01-11 | 2023-01-09 | 3.440 | 61,639,333 | +22,000 | 0.87% | 212,039,306 |
| 2023-01-10 | 2023-01-06 | 3.470 | 61,617,333 | +730,000 | 0.87% | 213,812,146 |
| 2023-01-04 | 2022-12-30 | 2.890 | 60,887,333 | +18,000 | 0.86% | 175,964,392 |
| 2022-12-28 | 2022-12-22 | 2.940 | 60,869,333 | +50,000 | 0.86% | 178,955,839 |
| 2022-12-23 | 2022-12-21 | 2.960 | 60,819,333 | +2,000 | 0.86% | 180,025,226 |
| 2022-12-22 | 2022-12-20 | 2.990 | 60,817,333 | -50,000 | 0.86% | 181,843,826 |
| 2022-12-21 | 2022-12-19 | 3.300 | 60,867,333 | -118,000 | 0.86% | 200,862,199 |
| 2022-12-20 | 2022-12-16 | 3.240 | 60,985,333 | -20,000 | 0.86% | 197,592,479 |
| 2022-12-19 | 2022-12-15 | 3.180 | 61,005,333 | +76,000 | 0.86% | 193,996,959 |
| 2022-12-15 | 2022-12-13 | 3.350 | 60,929,333 | +438,000 | 0.94% | 204,113,266 |
| 2022-12-14 | 2022-12-12 | 3.390 | 60,491,333 | +8,394,000 | 0.93% | 205,065,619 |
| 2022-12-13 | 2022-12-09 | 4.060 | 52,097,333 | -7,540,000 | 0.80% | 211,515,172 |
| 2022-12-12 | 2022-12-08 | 3.710 | 59,637,333 | -74,000 | 0.92% | 221,254,505 |
| 2022-12-09 | 2022-12-07 | 3.260 | 59,711,333 | +10,000 | 0.92% | 194,658,946 |
| 2022-12-08 | 2022-12-06 | 3.760 | 59,701,333 | -1,228,000 | 0.92% | 224,477,012 |
| 2022-12-07 | 2022-12-05 | 3.690 | 60,929,333 | +80,000 | 0.94% | 224,829,239 |
| 2022-12-06 | 2022-12-02 | 3.400 | 60,849,333 | -24,000 | 0.94% | 206,887,732 |
| 2022-12-05 | 2022-12-01 | 3.440 | 60,873,333 | -426,000 | 0.94% | 209,404,266 |
| 2022-12-02 | 2022-11-30 | 3.500 | 61,299,333 | +124,000 | 0.94% | 214,547,666 |
| 2022-12-01 | 2022-11-29 | 3.800 | 61,175,333 | -228,000 | 0.94% | 232,466,265 |
| 2022-11-30 | 2022-11-28 | 3.470 | 61,403,333 | -92,000 | 0.94% | 213,069,566 |
| 2022-11-29 | 2022-11-25 | 3.560 | 61,495,333 | -584,000 | 0.95% | 218,923,385 |
| 2022-11-28 | 2022-11-24 | 3.150 | 62,079,333 | -42,000 | 0.95% | 195,549,899 |
| 2022-11-24 | 2022-11-22 | 2.570 | 62,121,333 | -20,000 | 0.95% | 159,651,826 |
| 2022-11-23 | 2022-11-21 | 2.750 | 62,141,333 | +404,000 | 0.96% | 170,888,666 |
| 2022-11-22 | 2022-11-18 | 2.810 | 61,737,333 | -50,000 | 0.95% | 173,481,906 |
| 2022-11-21 | 2022-11-17 | 2.880 | 61,787,333 | +54,000 | 0.95% | 177,947,519 |
| 2022-11-18 | 2022-11-16 | 2.830 | 61,733,333 | +190,000 | 0.95% | 174,705,332 |
| 2022-11-17 | 2022-11-15 | 3.260 | 61,543,333 | +370,000 | 0.95% | 200,631,266 |
| 2022-11-16 | 2022-11-14 | 3.470 | 61,173,333 | -526,000 | 0.94% | 212,271,466 |
| 2022-11-15 | 2022-11-11 | 3.060 | 61,699,333 | +43,238 | 0.95% | 188,799,959 |
| 2022-11-04 | 2022-11-02 | 1.440 | 61,656,095 | +10,000 | 0.95% | 88,784,777 |
| 2022-11-02 | 2022-10-31 | 1.260 | 61,646,095 | -40,000 | 0.95% | 77,674,080 |
| 2022-11-01 | 2022-10-28 | 1.380 | 61,686,095 | -104,000 | 0.95% | 85,126,811 |
| 2022-10-28 | 2022-10-26 | 1.510 | 61,790,095 | -30,000 | 0.95% | 93,303,043 |
| 2022-10-26 | 2022-10-24 | 1.600 | 61,820,095 | -50,000 | 0.95% | 98,912,152 |
| 2022-10-24 | 2022-10-20 | 1.730 | 61,870,095 | -10,000 | 0.95% | 107,035,264 |
| 2022-10-21 | 2022-10-19 | 1.610 | 61,880,095 | -30,000 | 0.95% | 99,626,953 |
| 2022-10-19 | 2022-10-17 | 1.700 | 61,910,095 | -20,000 | 0.95% | 105,247,162 |
| 2022-10-17 | 2022-10-13 | 1.610 | 61,930,095 | +10,000 | 0.95% | 99,707,453 |
| 2022-10-12 | 2022-10-10 | 1.760 | 61,920,095 | -100,000 | 0.95% | 108,979,367 |
| 2022-10-11 | 2022-10-07 | 1.760 | 62,020,095 | +110,000 | 0.95% | 109,155,367 |
| 2022-10-10 | 2022-10-06 | 1.890 | 61,910,095 | -8,000 | 0.95% | 117,010,080 |
| 2022-10-06 | 2022-10-03 | 1.970 | 61,918,095 | +4,000 | 0.95% | 121,978,647 |
| 2022-10-03 | 2022-09-29 | 1.820 | 61,914,095 | -49,810 | 0.95% | 112,683,653 |
| 2022-09-30 | 2022-09-28 | 2.050 | 61,963,905 | -200,000 | 0.95% | 127,026,005 |
| 2022-09-29 | 2022-09-27 | 2.220 | 62,163,905 | +6,000 | 0.96% | 138,003,869 |
| 2022-09-28 | 2022-09-26 | 2.110 | 62,157,905 | +20,000 | 0.96% | 131,153,180 |
| 2022-09-23 | 2022-09-21 | 2.340 | 62,137,905 | -12,000 | 0.96% | 145,402,698 |
| 2022-09-20 | 2022-09-16 | 2.720 | 62,149,905 | -16,000 | 0.96% | 169,047,742 |
| 2022-09-19 | 2022-09-15 | 2.880 | 62,165,905 | +20,000 | 0.96% | 179,037,806 |
| 2022-09-15 | 2022-09-13 | 2.790 | 62,145,905 | +30,000 | 0.96% | 173,387,075 |
| 2022-09-14 | 2022-09-09 | 2.900 | 62,115,905 | -118,000 | 0.95% | 180,136,124 |
| 2022-09-13 | 2022-09-08 | 2.570 | 62,233,905 | +50,000 | 0.96% | 159,941,136 |
| 2022-09-08 | 2022-09-06 | 2.670 | 62,183,905 | -96,000 | 0.96% | 166,031,026 |
| 2022-09-07 | 2022-09-05 | 2.510 | 62,279,905 | +150,000 | 0.96% | 156,322,562 |
| 2022-09-06 | 2022-09-02 | 2.480 | 62,129,905 | +98,000 | 0.96% | 154,082,164 |
| 2022-08-31 | 2022-08-29 | 2.740 | 62,031,905 | -2,000 | 0.95% | 169,967,420 |
| 2022-08-26 | 2022-08-24 | 2.770 | 62,033,905 | -6,000 | 0.95% | 171,833,917 |
| 2022-08-19 | 2022-08-17 | 2.860 | 62,039,905 | +16,000 | 0.95% | 177,434,128 |
| 2022-08-18 | 2022-08-16 | 2.820 | 62,023,905 | -6,000 | 0.95% | 174,907,412 |
| 2022-08-08 | 2022-08-04 | 2.470 | 62,029,905 | +74,000 | 0.95% | 153,213,865 |
| 2022-08-05 | 2022-08-03 | 2.480 | 61,955,905 | -514,000 | 0.95% | 153,650,644 |
| 2022-08-04 | 2022-08-02 | 2.560 | 62,469,905 | +4,000 | 0.96% | 159,922,957 |
| 2022-07-29 | 2022-07-27 | 2.760 | 62,465,905 | +20,000 | 0.96% | 172,405,898 |
| 2022-07-27 | 2022-07-25 | 2.800 | 62,445,905 | +24,000 | 0.96% | 174,848,534 |
| 2022-07-26 | 2022-07-22 | 2.700 | 62,421,905 | +118,000 | 0.96% | 168,539,144 |
| 2022-07-22 | 2022-07-20 | 2.670 | 62,303,905 | +52,000 | 0.96% | 166,351,426 |
| 2022-07-20 | 2022-07-18 | 2.790 | 62,251,905 | -94,000 | 0.96% | 173,682,815 |
| 2022-07-15 | 2022-07-13 | 2.800 | 62,345,905 | +94,000 | 0.96% | 174,568,534 |
| 2022-07-12 | 2022-07-08 | 3.330 | 62,251,905 | -58,000 | 0.96% | 207,298,844 |
| 2022-07-08 | 2022-07-06 | 3.340 | 62,309,905 | -400,000 | 0.96% | 208,115,083 |
| 2022-07-06 | 2022-07-04 | 3.610 | 62,709,905 | -30,000 | 0.96% | 226,382,757 |
| 2022-07-05 | 2022-06-30 | 3.880 | 62,739,905 | +40,000 | 0.96% | 243,430,831 |
| 2022-06-29 | 2022-06-27 | 3.760 | 62,699,905 | -20,000 | 0.96% | 235,751,643 |
| 2022-06-27 | 2022-06-23 | 3.620 | 62,719,905 | -2,000 | 0.96% | 227,046,056 |
| 2022-06-23 | 2022-06-21 | 3.690 | 62,721,905 | -18,000 | 0.96% | 231,443,829 |
| 2022-06-22 | 2022-06-20 | 3.700 | 62,739,905 | -110,000 | 0.96% | 232,137,648 |
| 2022-06-21 | 2022-06-17 | 3.250 | 62,849,905 | -300,000 | 0.97% | 204,262,191 |
| 2022-06-17 | 2022-06-15 | 3.340 | 63,149,905 | -80,000 | 0.97% | 210,920,683 |
| 2022-06-15 | 2022-06-13 | 3.120 | 63,229,905 | -1,446,000 | 0.97% | 197,277,304 |
| 2022-06-14 | 2022-06-10 | 3.360 | 64,675,905 | -50,000 | 0.99% | 217,311,041 |
| 2022-06-13 | 2022-06-09 | 3.450 | 64,725,905 | -50,000 | 0.99% | 223,304,372 |
| 2022-06-10 | 2022-06-08 | 3.420 | 64,775,905 | +46,000 | 1.00% | 221,533,595 |
| 2022-06-09 | 2022-06-07 | 3.330 | 64,729,905 | -120,000 | 0.99% | 215,550,584 |
| 2022-06-08 | 2022-06-06 | 3.270 | 64,849,905 | -1,090,000 | 1.00% | 212,059,189 |
| 2022-06-07 | 2022-06-02 | 3.280 | 65,939,905 | +40,000 | 1.01% | 216,282,888 |
| 2022-06-06 | 2022-06-01 | 3.360 | 65,899,905 | +8,000 | 1.01% | 221,423,681 |
| 2022-06-02 | 2022-05-31 | 3.330 | 65,891,905 | -34,000 | 1.01% | 219,420,044 |
| 2022-06-01 | 2022-05-30 | 3.110 | 65,925,905 | +2,000 | 1.01% | 205,029,565 |
| 2022-05-18 | 2022-05-16 | 3.170 | 65,923,905 | -360,000 | 1.01% | 208,978,779 |
| 2022-05-17 | 2022-05-13 | 3.040 | 66,283,905 | +200,000 | 1.02% | 201,503,071 |
| 2022-05-16 | 2022-05-12 | 2.790 | 66,083,905 | -30,000 | 1.02% | 184,374,095 |
| 2022-05-11 | 2022-05-06 | 3.130 | 66,113,905 | -10,000 | 1.02% | 206,936,523 |
| 2022-05-06 | 2022-05-04 | 3.500 | 66,123,905 | +58,000 | 1.02% | 231,433,668 |
| 2022-05-05 | 2022-05-03 | 3.600 | 66,065,905 | +30,000 | 1.02% | 237,837,258 |
| 2022-05-04 | 2022-04-29 | 3.350 | 66,035,905 | +308,000 | 1.02% | 221,220,282 |
| 2022-05-03 | 2022-04-28 | 3.290 | 65,727,905 | +22,000 | 1.01% | 216,244,807 |
| 2022-04-29 | 2022-04-27 | 3.300 | 65,705,905 | +20,000 | 1.01% | 216,829,486 |
| 2022-04-26 | 2022-04-22 | 3.460 | 65,685,905 | +10,000 | 1.01% | 227,273,231 |
| 2022-04-25 | 2022-04-21 | 3.550 | 65,675,905 | -350,000 | 1.01% | 233,149,463 |
| 2022-04-22 | 2022-04-20 | 3.820 | 66,025,905 | -848,000 | 1.01% | 252,218,957 |
| 2022-04-21 | 2022-04-19 | 4.160 | 66,873,905 | +106,000 | 1.03% | 278,195,445 |
| 2022-04-20 | 2022-04-14 | 4.530 | 66,767,905 | +290,000 | 1.03% | 302,458,610 |
| 2022-04-19 | 2022-04-13 | 4.330 | 66,477,905 | +790,000 | 1.02% | 287,849,329 |
| 2022-04-14 | 2022-04-12 | 4.230 | 65,687,905 | +712,000 | 1.01% | 277,859,838 |
| 2022-04-13 | 2022-04-11 | 4.400 | 64,975,905 | -4,000 | 1.00% | 285,893,982 |
| 2022-04-12 | 2022-04-08 | 4.840 | 64,979,905 | +288,000 | 1.00% | 314,502,740 |
| 2022-04-11 | 2022-04-07 | 4.680 | 64,691,905 | +1,866,000 | 0.99% | 302,758,115 |
| 2022-04-08 | 2022-04-06 | 5.070 | 62,825,905 | -128,000 | 0.97% | 318,527,338 |
| 2022-04-07 | 2022-04-04 | 5.070 | 62,953,905 | +962,000 | 0.97% | 319,176,298 |
| 2022-04-04 | 2022-03-31 | 4.220 | 61,991,905 | -24,000 | 0.95% | 261,605,839 |
| 2022-04-01 | 2022-03-30 | 4.230 | 62,015,905 | -2,000 | 0.95% | 262,327,278 |
| 2022-03-31 | 2022-03-29 | 3.750 | 62,017,905 | -22,000 | 0.95% | 232,567,144 |
| 2022-03-30 | 2022-03-28 | 3.810 | 62,039,905 | +2,000 | 0.95% | 236,372,038 |
| 2022-03-28 | 2022-03-24 | 3.820 | 62,037,905 | +4,000 | 0.95% | 236,984,797 |
| 2022-03-25 | 2022-03-23 | 4.070 | 62,033,905 | -60,000 | 0.95% | 252,477,993 |
| 2022-03-24 | 2022-03-22 | 4.040 | 62,093,905 | -40,000 | 0.95% | 250,859,376 |
| 2022-03-23 | 2022-03-21 | 3.640 | 62,133,905 | -26,000 | 0.96% | 226,167,414 |
| 2022-03-22 | 2022-03-18 | 3.970 | 62,159,905 | -600,000 | 0.96% | 246,774,823 |
| 2022-03-21 | 2022-03-17 | 4.180 | 62,759,905 | -72,000 | 0.96% | 262,336,403 |
| 2022-03-18 | 2022-03-16 | 2.830 | 62,831,905 | +1,030,000 | 0.97% | 177,814,291 |
| 2022-03-17 | 2022-03-15 | 2.460 | 61,801,905 | -20,000 | 0.95% | 152,032,686 |
| 2022-03-16 | 2022-03-14 | 2.830 | 61,821,905 | -6,535,810 | 0.95% | 174,955,991 |
| 2022-03-15 | 2022-03-11 | 3.360 | 68,357,715 | +100,000 | 1.05% | 229,681,922 |
| 2022-03-14 | 2022-03-10 | 3.460 | 68,257,715 | +6,000 | 1.05% | 236,171,694 |
| 2022-03-11 | 2022-03-09 | 3.500 | 68,251,715 | -488,000 | 1.05% | 238,881,002 |
| 2022-03-10 | 2022-03-08 | 3.660 | 68,739,715 | +1,964,000 | 1.06% | 251,587,357 |
| 2022-03-09 | 2022-03-07 | 4.190 | 66,775,715 | +4,000 | 1.03% | 279,790,246 |
| 2022-03-07 | 2022-03-03 | 4.400 | 66,771,715 | +22,000 | 1.03% | 293,795,546 |
| 2022-03-03 | 2022-03-01 | 4.390 | 66,749,715 | +106,000 | 1.03% | 293,031,249 |
| 2022-03-02 | 2022-02-28 | 4.120 | 66,643,715 | +300,000 | 1.02% | 274,572,106 |
| 2022-03-01 | 2022-02-25 | 4.300 | 66,343,715 | +676,000 | 1.02% | 285,277,974 |
| 2022-02-23 | 2022-02-21 | 5.200 | 65,667,715 | -20,000 | 1.01% | 341,472,118 |
| 2022-02-22 | 2022-02-18 | 5.310 | 65,687,715 | -10,000 | 1.01% | 348,801,767 |
| 2022-02-07 | 2022-01-31 | 5.270 | 65,697,715 | +20,000 | 1.01% | 346,226,958 |
| 2022-01-27 | 2022-01-25 | 5.650 | 65,677,715 | +339,715 | 1.01% | 371,079,090 |
| 2022-01-26 | 2022-01-24 | 6.110 | 65,338,000 | +4,000 | 1.05% | 399,215,180 |
| 2022-01-25 | 2022-01-21 | 6.010 | 65,334,000 | -12,000 | 1.05% | 392,657,340 |
| 2022-01-24 | 2022-01-20 | 5.950 | 65,346,000 | -52,000 | 1.05% | 388,808,700 |
| 2022-01-21 | 2022-01-19 | 5.530 | 65,398,000 | +54,000 | 1.05% | 361,650,940 |
| 2022-01-17 | 2022-01-13 | 5.350 | 65,344,000 | -2,000 | 1.05% | 349,590,400 |
| 2022-01-13 | 2022-01-11 | 5.680 | 65,346,000 | -192,000 | 1.05% | 371,165,280 |
| 2022-01-12 | 2022-01-10 | 5.490 | 65,538,000 | -304,000 | 1.06% | 359,803,620 |
| 2022-01-10 | 2022-01-06 | 5.120 | 65,842,000 | -50,000 | 1.06% | 337,111,040 |
| 2022-01-07 | 2022-01-05 | 5.180 | 65,892,000 | +50,000 | 1.06% | 341,320,560 |
| 2021-12-29 | 2021-12-24 | 5.160 | 65,842,000 | +16,000 | 1.06% | 339,744,720 |
| 2021-12-28 | 2021-12-22 | 5.200 | 65,826,000 | -56,000 | 1.06% | 342,295,200 |
| 2021-12-23 | 2021-12-21 | 5.100 | 65,882,000 | +56,000 | 1.06% | 335,998,200 |
| 2021-12-22 | 2021-12-20 | 4.650 | 65,826,000 | +20,000 | 1.06% | 306,090,900 |
| 2021-12-16 | 2021-12-14 | 4.900 | 65,806,000 | +2,350,000 | 1.06% | 322,449,400 |
| 2021-12-15 | 2021-12-13 | 5.210 | 63,456,000 | +322,000 | 1.02% | 330,605,760 |
| 2021-12-10 | 2021-12-08 | 5.470 | 63,134,000 | -26,000 | 1.02% | 345,342,980 |
| 2021-12-08 | 2021-12-06 | 5.240 | 63,160,000 | +2,000 | 1.02% | 330,958,400 |
| 2021-12-06 | 2021-12-02 | 5.230 | 63,158,000 | +160,000 | 1.02% | 330,316,340 |
| 2021-11-30 | 2021-11-26 | 5.870 | 62,998,000 | -60,000 | 1.01% | 369,798,260 |
| 2021-11-25 | 2021-11-23 | 6.170 | 63,058,000 | -16,000 | 1.02% | 389,067,860 |
| 2021-11-16 | 2021-11-12 | 6.620 | 63,074,000 | -10,000 | 1.02% | 417,549,880 |
| 2021-11-15 | 2021-11-11 | 6.630 | 63,084,000 | -56,000 | 1.02% | 418,246,920 |
| 2021-11-12 | 2021-11-10 | 6.140 | 63,140,000 | +826,000 | 1.02% | 387,679,600 |
| 2021-11-10 | 2021-11-08 | 5.630 | 62,314,000 | -62,000 | 1.00% | 350,827,820 |
| 2021-11-09 | 2021-11-05 | 5.490 | 62,376,000 | +1,830,000 | 1.00% | 342,444,240 |
| 2021-11-08 | 2021-11-04 | 5.630 | 60,546,000 | +554,000 | 0.97% | 340,873,980 |
| 2021-11-05 | 2021-11-03 | 5.950 | 59,992,000 | -20,000 | 0.97% | 356,952,400 |
| 2021-11-04 | 2021-11-02 | 5.870 | 60,012,000 | +248,000 | 0.97% | 352,270,440 |
| 2021-11-02 | 2021-10-29 | 6.170 | 59,764,000 | +292,000 | 0.96% | 368,743,880 |
| 2021-10-28 | 2021-10-26 | 6.610 | 59,472,000 | -120,000 | 0.96% | 393,109,920 |
| 2021-10-26 | 2021-10-22 | 6.990 | 59,592,000 | -200,000 | 0.96% | 416,548,080 |
| 2021-10-07 | 2021-10-05 | 5.820 | 59,792,000 | +514,000 | 0.96% | 347,989,440 |
| 2021-10-05 | 2021-09-30 | 6.230 | 59,278,000 | +2,408,000 | 0.95% | 369,301,940 |
| 2021-10-04 | 2021-09-29 | 6.080 | 56,870,000 | +20,000 | 0.92% | 345,769,600 |
| 2021-09-30 | 2021-09-28 | 6.110 | 56,850,000 | -4,000 | 0.92% | 347,353,500 |
| 2021-09-29 | 2021-09-27 | 5.920 | 56,854,000 | +6,000 | 0.92% | 336,575,680 |
| 2021-09-27 | 2021-09-23 | 6.210 | 56,848,000 | +4,000 | 0.92% | 353,026,080 |
| 2021-09-21 | 2021-09-17 | 5.910 | 56,844,000 | +16,000 | 0.92% | 335,948,040 |
| 2021-09-20 | 2021-09-16 | 5.690 | 56,828,000 | +572,000 | 0.92% | 323,351,320 |
| 2021-09-17 | 2021-09-15 | 6.030 | 56,256,000 | +432,000 | 0.91% | 339,223,680 |
| 2021-09-14 | 2021-09-10 | 6.840 | 55,824,000 | -16,000 | 0.90% | 381,836,160 |
| 2021-09-08 | 2021-09-06 | 7.010 | 55,840,000 | -202,000 | 0.90% | 391,438,400 |
| 2021-09-07 | 2021-09-03 | 7.310 | 56,042,000 | -56,000 | 0.90% | 409,667,020 |
| 2021-09-06 | 2021-09-02 | 7.190 | 56,098,000 | +10,000 | 0.90% | 403,344,620 |
| 2021-09-03 | 2021-09-01 | 7.260 | 56,088,000 | -62,000 | 0.90% | 407,198,880 |
| 2021-09-02 | 2021-08-31 | 6.900 | 56,150,000 | +270,000 | 0.90% | 387,435,000 |
| 2021-08-30 | 2021-08-26 | 6.880 | 55,880,000 | -10,000 | 0.90% | 384,454,400 |
| 2021-08-26 | 2021-08-24 | 6.980 | 55,890,000 | -30,000 | 0.90% | 390,112,200 |
| 2021-08-23 | 2021-08-19 | 7.200 | 55,920,000 | -38,000 | 0.90% | 402,624,000 |
| 2021-08-18 | 2021-08-16 | 7.570 | 55,958,000 | -8,000 | 0.90% | 423,602,060 |
| 2021-08-16 | 2021-08-12 | 7.620 | 55,966,000 | -20,000 | 0.90% | 426,460,920 |
| 2021-08-13 | 2021-08-11 | 7.550 | 55,986,000 | -592,000 | 0.90% | 422,694,300 |
| 2021-08-12 | 2021-08-10 | 6.960 | 56,578,000 | -48,000 | 0.91% | 393,782,880 |
| 2021-08-11 | 2021-08-09 | 6.820 | 56,626,000 | -240,000 | 0.91% | 386,189,320 |
| 2021-08-10 | 2021-08-06 | 6.270 | 56,866,000 | +196,000 | 0.92% | 356,549,820 |
| 2021-08-06 | 2021-08-04 | 6.250 | 56,670,000 | +500,000 | 0.91% | 354,187,500 |
| 2021-08-05 | 2021-08-03 | 6.340 | 56,170,000 | +8,000 | 0.90% | 356,117,800 |
| 2021-08-04 | 2021-08-02 | 6.180 | 56,162,000 | +784,000 | 0.90% | 347,081,160 |
| 2021-08-03 | 2021-07-30 | 5.790 | 55,378,000 | +18,000 | 0.89% | 320,638,620 |
| 2021-07-29 | 2021-07-27 | 5.880 | 55,360,000 | +230,000 | 0.89% | 325,516,800 |
| 2021-07-28 | 2021-07-26 | 6.270 | 55,130,000 | +1,632,000 | 0.89% | 345,665,100 |
| 2021-07-22 | 2021-07-20 | 6.760 | 53,498,000 | +100,000 | 0.86% | 361,646,480 |
| 2021-07-20 | 2021-07-16 | 7.010 | 53,398,000 | +100,000 | 0.86% | 374,319,980 |
| 2021-07-19 | 2021-07-15 | 7.170 | 53,298,000 | -100,000 | 0.86% | 382,146,660 |
| 2021-07-16 | 2021-07-14 | 6.750 | 53,398,000 | +100,000 | 0.86% | 360,436,500 |
| 2021-07-15 | 2021-07-13 | 7.010 | 53,298,000 | -68,000 | 0.86% | 373,618,980 |
| 2021-07-14 | 2021-07-12 | 7.070 | 53,366,000 | +100,000 | 0.86% | 377,297,620 |
| 2021-07-12 | 2021-07-08 | 6.910 | 53,266,000 | -44,000 | 0.86% | 368,068,060 |
| 2021-07-05 | 2021-06-30 | 7.360 | 53,310,000 | -32,000 | 0.86% | 392,361,600 |
| 2021-07-02 | 2021-06-29 | 7.410 | 53,342,000 | -96,000 | 0.86% | 395,264,220 |
| 2021-06-25 | 2021-06-23 | 7.270 | 53,438,000 | +24,000 | 0.86% | 388,494,260 |
| 2021-06-18 | 2021-06-16 | 7.480 | 53,414,000 | +42,000 | 0.86% | 399,536,720 |
| 2021-06-17 | 2021-06-15 | 7.380 | 53,372,000 | +130,000 | 0.86% | 393,885,360 |
| 2021-06-15 | 2021-06-10 | 8.626 | 53,242,000 | +896,000 | 0.86% | 459,291,739 |
| 2021-06-11 | 2021-06-09 | 8.595 | 52,346,000 | +4,381,642 | 0.84% | 449,889,948 |
| 2021-06-10 | 2021-06-08 | 8.733 | 47,964,358 | +161,502 | 0.82% | 418,872,397 |
| 2021-06-09 | 2021-06-07 | 8.733 | 47,802,856 | +112,676 | 0.82% | 417,462,001 |
| 2021-06-08 | 2021-06-04 | 8.765 | 47,690,180 | +15,024 | 0.82% | 418,001,703 |
| 2021-06-07 | 2021-06-03 | 9.436 | 47,675,156 | +18,779 | 0.82% | 449,857,638 |
| 2021-06-04 | 2021-06-02 | 9.638 | 47,656,377 | +43,193 | 0.82% | 459,323,701 |
| 2021-06-02 | 2021-05-31 | 9.500 | 47,613,184 | -7,512 | 0.82% | 452,315,357 |
| 2021-06-01 | 2021-05-28 | 9.372 | 47,620,696 | -5,634 | 0.82% | 446,300,799 |
| 2021-05-28 | 2021-05-26 | 9.553 | 47,626,330 | -1,878 | 0.82% | 454,976,341 |
| 2021-05-27 | 2021-05-25 | 9.095 | 47,628,208 | -9,390 | 0.82% | 433,182,962 |
| 2021-05-24 | 2021-05-20 | 9.042 | 47,637,598 | -56,338 | 0.82% | 430,731,665 |
| 2021-05-21 | 2021-05-18 | 9.116 | 47,693,936 | +249,766 | 0.82% | 434,796,644 |
| 2021-05-20 | 2021-05-17 | 8.829 | 47,444,170 | +300,470 | 0.81% | 418,877,119 |
| 2021-05-18 | 2021-05-14 | 8.584 | 47,143,700 | -93,897 | 0.81% | 404,676,477 |
| 2021-05-17 | 2021-05-13 | 8.445 | 47,237,597 | +75,117 | 0.81% | 398,942,439 |
| 2021-05-14 | 2021-05-12 | 8.445 | 47,162,480 | +69,484 | 0.81% | 398,308,042 |
| 2021-05-13 | 2021-05-11 | 8.573 | 47,092,996 | +22,535 | 0.81% | 403,739,699 |
| 2021-05-12 | 2021-05-10 | 8.616 | 47,070,461 | +5,634 | 0.81% | 405,551,701 |
| 2021-05-11 | 2021-05-07 | 8.701 | 47,064,827 | +413,146 | 0.81% | 409,513,079 |
| 2021-05-05 | 2021-05-03 | 8.765 | 46,651,681 | +20,657 | 0.80% | 408,899,318 |
| 2021-05-04 | 2021-04-30 | 8.839 | 46,631,024 | +184,038 | 0.80% | 412,194,601 |
| 2021-05-03 | 2021-04-29 | 9.052 | 46,446,986 | +11,267 | 0.80% | 420,460,998 |
| 2021-04-30 | 2021-04-28 | 9.180 | 46,435,719 | +22,536 | 0.80% | 426,293,484 |
| 2021-04-28 | 2021-04-26 | 9.265 | 46,413,183 | -1,878 | 0.80% | 430,040,997 |
| 2021-04-22 | 2021-04-20 | 10.075 | 46,415,061 | -37,559 | 0.80% | 467,626,717 |
| 2021-04-21 | 2021-04-19 | 9.958 | 46,452,620 | -142,723 | 0.80% | 462,563,200 |
| 2021-04-20 | 2021-04-16 | 10.171 | 46,595,343 | +5,634 | 0.80% | 473,909,199 |
| 2021-04-15 | 2021-04-13 | 10.373 | 46,589,709 | -5,634 | 0.80% | 483,279,317 |
| 2021-04-13 | 2021-04-09 | 10.575 | 46,595,343 | +54,460 | 0.80% | 492,766,319 |
| 2021-04-12 | 2021-04-08 | 10.373 | 46,540,883 | -163,380 | 0.80% | 482,772,840 |
| 2021-04-09 | 2021-04-07 | 10.352 | 46,704,263 | -182,160 | 0.80% | 483,472,796 |
| 2021-04-08 | 2021-04-01 | 9.990 | 46,886,423 | +116,432 | 0.80% | 468,380,918 |
| 2021-04-07 | 2021-03-31 | 10.171 | 46,769,991 | -11,268 | 0.80% | 475,685,498 |
| 2021-04-01 | 2021-03-30 | 10.192 | 46,781,259 | +221,597 | 0.80% | 476,796,542 |
| 2021-03-31 | 2021-03-29 | 10.032 | 46,559,662 | +46,948 | 0.80% | 467,100,116 |
| 2021-03-29 | 2021-03-25 | 9.532 | 46,512,714 | +22,535 | 0.80% | 443,347,200 |
| 2021-03-26 | 2021-03-24 | 9.777 | 46,490,179 | -37,558 | 0.80% | 454,520,163 |
| 2021-03-25 | 2021-03-23 | 9.904 | 46,527,737 | +952,113 | 0.80% | 460,833,596 |
| 2021-03-24 | 2021-03-22 | 9.915 | 45,575,624 | +18,779 | 0.78% | 451,888,780 |
| 2021-03-23 | 2021-03-19 | 9.936 | 45,556,845 | +56,338 | 0.78% | 452,672,944 |
| 2021-03-19 | 2021-03-17 | 10.213 | 45,500,507 | +58,216 | 0.78% | 464,712,225 |
| 2021-03-17 | 2021-03-15 | 10.011 | 45,442,291 | +15,024 | 0.78% | 454,922,405 |
| 2021-03-16 | 2021-03-12 | 9.723 | 45,427,267 | +114,554 | 0.78% | 441,709,399 |
| 2021-03-15 | 2021-03-11 | 9.510 | 45,312,713 | +61,972 | 0.78% | 430,943,940 |
| 2021-03-12 | 2021-03-10 | 9.415 | 45,250,741 | -9,390 | 0.78% | 426,017,279 |
| 2021-03-11 | 2021-03-09 | 9.234 | 45,260,131 | +319,249 | 0.78% | 417,911,342 |
| 2021-03-10 | 2021-03-08 | 9.510 | 44,940,882 | +394,367 | 0.77% | 427,407,663 |
| 2021-03-09 | 2021-03-05 | 9.883 | 44,546,515 | +1,032,865 | 0.76% | 440,261,758 |
| 2021-03-08 | 2021-03-04 | 9.947 | 43,513,650 | -18,780 | 0.75% | 432,834,275 |
| 2021-03-05 | 2021-03-03 | 10.565 | 43,532,430 | -28,169 | 0.75% | 459,911,042 |
| 2021-03-04 | 2021-03-02 | 10.096 | 43,560,599 | -63,850 | 0.75% | 439,796,161 |
| 2021-03-03 | 2021-03-01 | 9.904 | 43,624,449 | +18,780 | 0.75% | 432,078,003 |
| 2021-03-02 | 2021-02-26 | 10.011 | 43,605,669 | -165,259 | 0.75% | 436,535,997 |
| 2021-03-01 | 2021-02-25 | 9.798 | 43,770,928 | -75,117 | 0.75% | 428,867,203 |
| 2021-02-26 | 2021-02-24 | 8.413 | 43,846,045 | +555,869 | 0.75% | 368,898,399 |
| 2021-02-25 | 2021-02-23 | 8.616 | 43,290,176 | +384,977 | 0.74% | 372,981,359 |
| 2021-02-24 | 2021-02-22 | 8.477 | 42,905,199 | +24,413 | 0.74% | 363,724,238 |
| 2021-02-23 | 2021-02-19 | 8.637 | 42,880,786 | -18,779 | 0.74% | 370,367,479 |
| 2021-02-18 | 2021-02-16 | 7.987 | 42,899,565 | -9,390 | 0.74% | 342,659,996 |
| 2021-02-17 | 2021-02-11 | 7.838 | 42,908,955 | +18,779 | 0.74% | 336,337,279 |
| 2021-02-09 | 2021-02-05 | 7.774 | 42,890,176 | +18,780 | 0.74% | 333,449,402 |
| 2021-02-01 | 2021-01-28 | 7.774 | 42,871,396 | -2,989,674 | 0.74% | 333,303,397 |
| 2021-01-29 | 2021-01-27 | 8.158 | 45,861,070 | -56,338 | 0.79% | 374,129,718 |
| 2021-01-28 | 2021-01-26 | 8.041 | 45,917,408 | +9,389 | 0.79% | 369,210,098 |
| 2021-01-27 | 2021-01-25 | 8.147 | 45,908,019 | -167,136 | 0.79% | 374,023,803 |
| 2021-01-26 | 2021-01-22 | 7.902 | 46,075,155 | -3,256,341 | 0.79% | 364,099,401 |
| 2021-01-25 | 2021-01-21 | 7.647 | 49,331,496 | -82,629 | 0.85% | 377,222,843 |
| 2021-01-22 | 2021-01-20 | 7.380 | 49,414,125 | -46,948 | 0.85% | 364,698,182 |
| 2021-01-21 | 2021-01-19 | 7.242 | 49,461,073 | +279,812 | 0.85% | 358,196,799 |
| 2021-01-19 | 2021-01-15 | 6.528 | 49,181,261 | +41,315 | 0.84% | 321,077,142 |
| 2021-01-14 | 2021-01-12 | 6.656 | 49,139,946 | +41,314 | 0.84% | 327,087,499 |
| 2021-01-13 | 2021-01-11 | 6.688 | 49,098,632 | -63,849 | 0.84% | 328,381,203 |
| 2021-01-12 | 2021-01-08 | 6.315 | 49,162,481 | +129,577 | 0.84% | 310,482,938 |
| 2021-01-08 | 2021-01-06 | 6.422 | 49,032,904 | +28,169 | 0.84% | 314,886,601 |
| 2021-01-07 | 2021-01-05 | 6.528 | 49,004,735 | +7,981,227 | 0.84% | 319,924,702 |
| 2021-01-06 | 2021-01-04 | 6.560 | 41,023,508 | -37,558 | 0.70% | 269,130,403 |
| 2021-01-05 | 2020-12-31 | 6.869 | 41,061,066 | +200,939 | 0.70% | 282,058,498 |
| 2021-01-04 | 2020-12-29 | 6.859 | 40,860,127 | +37,559 | 0.70% | 280,243,039 |
| 2020-12-29 | 2020-12-24 | 7.018 | 40,822,568 | -707,982 | 0.70% | 286,506,837 |
| 2020-12-28 | 2020-12-22 | 6.752 | 41,530,550 | -15,024 | 0.71% | 280,418,198 |
| 2020-12-22 | 2020-12-18 | 6.954 | 41,545,574 | -1,878 | 0.71% | 288,926,382 |
| 2020-12-21 | 2020-12-17 | 6.912 | 41,547,452 | +18,780 | 0.71% | 287,169,522 |
| 2020-12-18 | 2020-12-16 | 6.954 | 41,528,672 | -9,390 | 0.71% | 288,808,838 |
| 2020-12-16 | 2020-12-14 | 6.976 | 41,538,062 | -43,193 | 0.71% | 289,758,900 |
| 2020-12-15 | 2020-12-11 | 6.795 | 41,581,255 | +37,559 | 0.71% | 282,531,923 |
| 2020-12-10 | 2020-12-08 | 6.869 | 41,543,696 | -217,840 | 0.71% | 285,373,801 |
| 2020-12-09 | 2020-12-07 | 6.912 | 41,761,536 | -167,137 | 0.72% | 288,649,237 |
| 2020-12-04 | 2020-12-02 | 7.082 | 41,928,673 | +28,169 | 0.72% | 296,949,102 |
| 2020-12-03 | 2020-12-01 | 7.167 | 41,900,504 | -26,291 | 0.72% | 300,319,523 |
| 2020-12-02 | 2020-11-30 | 7.295 | 41,926,795 | -146,479 | 0.72% | 305,866,202 |
| 2020-12-01 | 2020-11-27 | 7.157 | 42,073,274 | +46,949 | 0.72% | 301,109,762 |
| 2020-11-27 | 2020-11-25 | 6.954 | 42,026,325 | -313,616 | 0.72% | 292,269,738 |
| 2020-11-26 | 2020-11-24 | 6.869 | 42,339,941 | -1,094,836 | 0.73% | 290,843,403 |
| 2020-11-24 | 2020-11-20 | 7.050 | 43,434,777 | -69,484 | 0.74% | 306,227,959 |
| 2020-11-19 | 2020-11-17 | 7.178 | 43,504,261 | -45,070 | 0.75% | 312,277,681 |
| 2020-11-18 | 2020-11-16 | 7.040 | 43,549,331 | -46,949 | 0.75% | 306,571,798 |
| 2020-11-13 | 2020-11-11 | 7.711 | 43,596,280 | -125,821 | 0.75% | 336,153,203 |
| 2020-11-11 | 2020-11-09 | 6.976 | 43,722,101 | -202,817 | 0.75% | 304,994,198 |
| 2020-11-09 | 2020-11-05 | 6.933 | 43,924,918 | +46,948 | 0.75% | 304,537,797 |
| 2020-11-05 | 2020-11-03 | 6.496 | 43,877,970 | +24,413 | 0.75% | 285,053,000 |
| 2020-11-03 | 2020-10-30 | 6.177 | 43,853,557 | -24,413 | 0.75% | 270,883,201 |
| 2020-11-02 | 2020-10-29 | 6.337 | 43,877,970 | +33,803 | 0.75% | 278,043,500 |
| 2020-10-30 | 2020-10-28 | 6.475 | 43,844,167 | +16,901 | 0.75% | 283,899,519 |
| 2020-10-29 | 2020-10-27 | 6.560 | 43,827,266 | +204,695 | 0.75% | 287,524,162 |
| 2020-10-23 | 2020-10-21 | 6.752 | 43,622,571 | -9,389 | 0.75% | 294,543,722 |
| 2020-10-16 | 2020-10-14 | 6.901 | 43,631,960 | +46,948 | 0.75% | 301,112,637 |
| 2020-10-06 | 2020-09-30 | 7.008 | 43,585,012 | +16,901 | 0.75% | 305,430,440 |
| 2020-10-05 | 2020-09-29 | 6.997 | 43,568,111 | -65,727 | 0.75% | 304,848,003 |
| 2020-09-30 | 2020-09-28 | 7.242 | 43,633,838 | +20,657 | 0.75% | 315,995,997 |
| 2020-09-29 | 2020-09-25 | 6.816 | 43,613,181 | -508,921 | 0.75% | 297,267,199 |
| 2020-09-25 | 2020-09-23 | 7.135 | 44,122,102 | -11,267 | 0.76% | 314,833,002 |
| 2020-09-24 | 2020-09-22 | 7.508 | 44,133,369 | -65,728 | 0.76% | 331,364,098 |
| 2020-09-16 | 2020-09-14 | 7.029 | 44,199,097 | +266,667 | 0.76% | 310,675,200 |
| 2020-09-11 | 2020-09-09 | 6.922 | 43,932,430 | -93,897 | 0.75% | 304,121,999 |
| 2020-09-09 | 2020-09-07 | 6.944 | 44,026,327 | +37,559 | 0.76% | 305,709,760 |
| 2020-09-08 | 2020-09-04 | 7.114 | 43,988,768 | +93,897 | 0.75% | 312,944,638 |
| 2020-09-07 | 2020-09-03 | 7.189 | 43,894,871 | +30,047 | 0.75% | 315,548,997 |
| 2020-09-02 | 2020-08-31 | 7.487 | 43,864,824 | +9,389 | 0.75% | 328,413,476 |
| 2020-08-28 | 2020-08-26 | 7.743 | 43,855,435 | +15,024 | 0.75% | 339,552,622 |
| 2020-08-27 | 2020-08-25 | 7.796 | 43,840,411 | -140,845 | 0.75% | 341,770,798 |
| 2020-08-19 | 2020-08-17 | 8.243 | 43,981,256 | -709,860 | 0.75% | 362,541,596 |
| 2020-08-18 | 2020-08-14 | 8.094 | 44,691,116 | -1,878 | 0.77% | 361,729,598 |
| 2020-08-12 | 2020-08-10 | 7.753 | 44,692,994 | -16,902 | 0.77% | 346,513,439 |
| 2020-08-11 | 2020-08-07 | 7.721 | 44,709,896 | -103,286 | 0.77% | 345,216,003 |
| 2020-08-10 | 2020-08-06 | 7.721 | 44,813,182 | +15,023 | 0.77% | 346,013,500 |
| 2020-08-07 | 2020-08-05 | 7.711 | 44,798,159 | +1,878 | 0.77% | 345,420,403 |
| 2020-08-05 | 2020-08-03 | 7.774 | 44,796,281 | -189,671 | 0.77% | 348,268,403 |
| 2020-08-04 | 2020-07-31 | 7.828 | 44,985,952 | -24,413 | 0.77% | 352,138,499 |
| 2020-07-30 | 2020-07-28 | 7.657 | 45,010,365 | +93,896 | 0.77% | 344,659,838 |
| 2020-07-28 | 2020-07-24 | 7.817 | 44,916,469 | +11,268 | 0.77% | 351,116,244 |
| 2020-07-22 | 2020-07-20 | 8.328 | 44,905,201 | -35,681 | 0.77% | 373,983,681 |
| 2020-07-20 | 2020-07-16 | 7.870 | 44,940,882 | +18,780 | 0.77% | 353,700,182 |
| 2020-07-17 | 2020-07-15 | 8.126 | 44,922,102 | -11,268 | 0.77% | 365,034,457 |
| 2020-07-16 | 2020-07-14 | 7.956 | 44,933,370 | -20,657 | 0.77% | 357,469,380 |
| 2020-07-15 | 2020-07-13 | 8.158 | 44,954,027 | +1,878 | 0.77% | 366,730,158 |
| 2020-07-14 | 2020-07-10 | 8.222 | 44,952,149 | -71,362 | 0.77% | 369,587,278 |
| 2020-07-13 | 2020-07-09 | 8.360 | 45,023,511 | +9,390 | 0.77% | 376,407,501 |
| 2020-07-10 | 2020-07-08 | 8.499 | 45,014,121 | -13,146 | 0.77% | 382,561,198 |
| 2020-07-09 | 2020-07-07 | 8.531 | 45,027,267 | -61,972 | 0.77% | 384,111,542 |
| 2020-07-08 | 2020-07-06 | 8.456 | 45,089,239 | +148,357 | 0.77% | 381,278,803 |
| 2020-07-07 | 2020-07-03 | 8.041 | 44,940,882 | -3,756 | 0.77% | 361,358,103 |
| 2020-07-06 | 2020-07-02 | 7.913 | 44,944,638 | +5,634 | 0.77% | 355,644,383 |
| 2020-07-02 | 2020-06-29 | 7.231 | 44,939,004 | +185,916 | 0.77% | 324,969,402 |
| 2020-06-29 | 2020-06-24 | 7.348 | 44,753,088 | +37,559 | 0.77% | 328,867,799 |
| 2020-06-26 | 2020-06-23 | 7.380 | 44,715,529 | -9,390 | 0.77% | 330,020,457 |
| 2020-06-24 | 2020-06-22 | 7.551 | 44,724,919 | +163,380 | 0.77% | 337,710,879 |
| 2020-06-23 | 2020-06-19 | 7.806 | 44,561,539 | +75,118 | 0.76% | 347,867,143 |
| 2020-06-19 | 2020-06-17 | 7.774 | 44,486,421 | -144,601 | 0.76% | 345,859,398 |
| 2020-06-18 | 2020-06-16 | 7.402 | 44,631,022 | -657,278 | 0.77% | 330,347,398 |
| 2020-06-17 | 2020-06-15 | 7.274 | 45,288,300 | -527,700 | 0.78% | 329,424,561 |
| 2020-06-16 | 2020-06-12 | 7.540 | 45,816,000 | -366,197 | 0.79% | 345,461,522 |
| 2020-06-15 | 2020-06-11 | 8.386 | 46,182,197 | -202,817 | 0.79% | 387,302,595 |
| 2020-06-12 | 2020-06-10 | 8.464 | 46,385,014 | +2,077,799 | 0.80% | 392,624,544 |
| 2020-06-11 | 2020-06-09 | 8.498 | 44,307,215 | +80,702 | 0.80% | 376,519,437 |
| 2020-06-10 | 2020-06-08 | 8.476 | 44,226,513 | -132,710 | 0.79% | 374,847,198 |
| 2020-06-09 | 2020-06-05 | 8.398 | 44,359,223 | +139,883 | 0.80% | 372,509,098 |
| 2020-06-04 | 2020-06-02 | 8.297 | 44,219,340 | -23,314 | 0.79% | 366,896,162 |
| 2020-06-03 | 2020-06-01 | 8.230 | 44,242,654 | -190,098 | 0.79% | 364,129,203 |
| 2020-06-02 | 2020-05-29 | 7.996 | 44,432,752 | -14,347 | 0.80% | 355,287,841 |
| 2020-06-01 | 2020-05-28 | 7.684 | 44,447,099 | +43,041 | 0.80% | 341,523,521 |
| 2020-05-29 | 2020-05-27 | 7.650 | 44,404,058 | +14,347 | 0.80% | 339,707,202 |
| 2020-05-28 | 2020-05-26 | 7.740 | 44,389,711 | -17,934 | 0.80% | 343,557,762 |
| 2020-05-27 | 2020-05-25 | 7.639 | 44,407,645 | +7,174 | 0.80% | 339,239,404 |
| 2020-05-26 | 2020-05-22 | 7.483 | 44,400,471 | +265,420 | 0.80% | 332,252,360 |
| 2020-05-22 | 2020-05-20 | 7.940 | 44,135,051 | +3,587 | 0.79% | 350,446,400 |
| 2020-05-20 | 2020-05-18 | 8.052 | 44,131,464 | +3,587 | 0.79% | 355,339,518 |
| 2020-05-18 | 2020-05-14 | 8.030 | 44,127,877 | +1,793 | 0.79% | 354,326,397 |
| 2020-05-15 | 2020-05-13 | 8.052 | 44,126,084 | +10,760 | 0.79% | 355,296,200 |
| 2020-05-14 | 2020-05-12 | 7.940 | 44,115,324 | +16,141 | 0.79% | 350,289,762 |
| 2020-05-12 | 2020-05-08 | 8.163 | 44,099,183 | -23,314 | 0.79% | 359,997,597 |
| 2020-05-11 | 2020-05-07 | 7.896 | 44,122,497 | +14,347 | 0.79% | 348,378,478 |
| 2020-05-08 | 2020-05-06 | 7.963 | 44,108,150 | +86,082 | 0.79% | 351,216,598 |
| 2020-05-06 | 2020-05-04 | 7.773 | 44,022,068 | +102,223 | 0.79% | 342,185,179 |
| 2020-05-05 | 2020-04-29 | 8.375 | 43,919,845 | -26,901 | 0.79% | 367,839,796 |
| 2020-05-04 | 2020-04-28 | 7.929 | 43,946,746 | +8,967 | 0.79% | 348,461,099 |
| 2020-04-29 | 2020-04-27 | 7.662 | 43,937,779 | -17,934 | 0.79% | 336,629,998 |
| 2020-04-28 | 2020-04-24 | 7.572 | 43,955,713 | -8,967 | 0.79% | 332,845,799 |
| 2020-04-27 | 2020-04-23 | 7.595 | 43,964,680 | +8,967 | 0.79% | 333,894,300 |
| 2020-04-23 | 2020-04-21 | 7.539 | 43,955,713 | +87,875 | 0.79% | 331,375,199 |
| 2020-04-16 | 2020-04-14 | 8.041 | 43,867,838 | -134,503 | 0.79% | 352,727,624 |
| 2020-04-14 | 2020-04-08 | 7.873 | 44,002,341 | -421,444 | 0.79% | 346,448,321 |
| 2020-04-09 | 2020-04-07 | 8.052 | 44,423,785 | +26,901 | 0.80% | 357,693,241 |
| 2020-04-08 | 2020-04-06 | 8.119 | 44,396,884 | +21,520 | 0.80% | 360,447,358 |
| 2020-04-06 | 2020-04-02 | 7.862 | 44,375,364 | -538,013 | 0.80% | 348,890,402 |
| 2020-04-03 | 2020-04-01 | 7.583 | 44,913,377 | +16,140 | 0.81% | 340,598,398 |
| 2020-04-01 | 2020-03-30 | 7.650 | 44,897,237 | +35,868 | 0.81% | 343,480,201 |
| 2020-03-31 | 2020-03-27 | 7.974 | 44,861,369 | -134,504 | 0.81% | 357,714,497 |
| 2020-03-30 | 2020-03-26 | 7.360 | 44,995,873 | +8,967 | 0.81% | 331,188,002 |
| 2020-03-27 | 2020-03-25 | 7.461 | 44,986,906 | +1,337,861 | 0.81% | 335,637,301 |
| 2020-03-26 | 2020-03-24 | 6.914 | 43,649,045 | -5,380 | 0.78% | 301,803,598 |
| 2020-03-25 | 2020-03-23 | 6.624 | 43,654,425 | +6,276,825 | 0.78% | 289,182,957 |
| 2020-03-24 | 2020-03-20 | 6.959 | 37,377,600 | -114,776 | 0.67% | 260,108,161 |
| 2020-03-23 | 2020-03-19 | 6.412 | 37,492,376 | +1,560,239 | 0.67% | 240,419,000 |
| 2020-03-20 | 2020-03-18 | 6.647 | 35,932,137 | +1,832,834 | 0.65% | 238,829,123 |
| 2020-03-19 | 2020-03-17 | 7.360 | 34,099,303 | -50,215 | 0.61% | 250,984,796 |
| 2020-03-18 | 2020-03-16 | 7.773 | 34,149,518 | -112,983 | 0.61% | 265,445,479 |
| 2020-03-17 | 2020-03-13 | 8.275 | 34,262,501 | +46,628 | 0.62% | 283,518,200 |
| 2020-03-16 | 2020-03-12 | 8.476 | 34,215,873 | +39,454 | 0.61% | 290,000,799 |
| 2020-03-13 | 2020-03-11 | 8.899 | 34,176,419 | -57,388 | 0.61% | 304,149,722 |
| 2020-03-12 | 2020-03-10 | 8.788 | 34,233,807 | +304,874 | 0.61% | 300,842,641 |
| 2020-03-11 | 2020-03-09 | 8.788 | 33,928,933 | +132,711 | 0.61% | 298,163,444 |
| 2020-03-10 | 2020-03-06 | 9.401 | 33,796,222 | +161,404 | 0.61% | 317,726,696 |
| 2020-03-09 | 2020-03-05 | 9.658 | 33,634,818 | +55,594 | 0.60% | 324,836,596 |
| 2020-03-06 | 2020-03-04 | 9.546 | 33,579,224 | -156,024 | 0.60% | 320,554,883 |
| 2020-03-05 | 2020-03-03 | 9.145 | 33,735,248 | +8,967 | 0.61% | 308,500,404 |
| 2020-03-04 | 2020-03-02 | 9.323 | 33,726,281 | -215,205 | 0.61% | 314,436,323 |
| 2020-03-03 | 2020-02-28 | 8.933 | 33,941,486 | +84,289 | 0.61% | 303,194,519 |
| 2020-03-02 | 2020-02-27 | 9.178 | 33,857,197 | +48,421 | 0.61% | 310,748,337 |
| 2020-02-28 | 2020-02-26 | 9.156 | 33,808,776 | +59,181 | 0.61% | 309,549,839 |
| 2020-02-27 | 2020-02-25 | 9.122 | 33,749,595 | -17,933 | 0.61% | 307,878,843 |
| 2020-02-25 | 2020-02-21 | 9.234 | 33,767,528 | +25,107 | 0.61% | 311,808,236 |
| 2020-02-24 | 2020-02-20 | 9.368 | 33,742,421 | +152,437 | 0.61% | 316,091,999 |
| 2020-02-21 | 2020-02-19 | 9.591 | 33,589,984 | +132,710 | 0.60% | 322,156,001 |
| 2020-02-20 | 2020-02-18 | 9.669 | 33,457,274 | -1,271,505 | 0.60% | 323,495,041 |
| 2020-02-19 | 2020-02-17 | 9.881 | 34,728,779 | +19,727 | 0.62% | 343,147,796 |
| 2020-02-18 | 2020-02-14 | 9.948 | 34,709,052 | -37,661 | 0.62% | 345,275,357 |
| 2020-02-17 | 2020-02-13 | 9.602 | 34,746,713 | -251,073 | 0.62% | 333,637,498 |
| 2020-02-14 | 2020-02-12 | 9.379 | 34,997,786 | -10,761 | 0.63% | 328,242,298 |
| 2020-02-13 | 2020-02-11 | 9.345 | 35,008,547 | -405,303 | 0.63% | 327,171,965 |
| 2020-02-12 | 2020-02-10 | 9.156 | 35,413,850 | -216,999 | 0.64% | 324,245,739 |
| 2020-02-11 | 2020-02-07 | 9.067 | 35,630,849 | -53,801 | 0.64% | 323,053,681 |
| 2020-02-10 | 2020-02-06 | 9.201 | 35,684,650 | +116,569 | 0.64% | 328,316,997 |
| 2020-02-07 | 2020-02-05 | 9.033 | 35,568,081 | +41,248 | 0.64% | 321,294,603 |
| 2020-02-06 | 2020-02-04 | 9.078 | 35,526,833 | +215,205 | 0.64% | 322,506,800 |
| 2020-02-05 | 2020-02-03 | 8.676 | 35,311,628 | +44,835 | 0.63% | 306,376,404 |
| 2020-02-04 | 2020-01-31 | 8.788 | 35,266,793 | -44,835 | 0.63% | 309,920,400 |
| 2020-02-03 | 2020-01-30 | 8.743 | 35,311,628 | +28,695 | 0.63% | 308,739,204 |
| 2020-01-31 | 2020-01-29 | 8.899 | 35,282,933 | +224,172 | 0.63% | 313,997,036 |
| 2020-01-30 | 2020-01-24 | 9.345 | 35,058,761 | +313,841 | 0.63% | 327,641,239 |
| 2020-01-29 | 2020-01-22 | 9.580 | 34,744,920 | +358,676 | 0.62% | 332,845,322 |
| 2020-01-23 | 2020-01-21 | 9.379 | 34,386,244 | -295,908 | 0.62% | 322,506,679 |
| 2020-01-22 | 2020-01-20 | 9.892 | 34,682,152 | +242,107 | 0.62% | 343,073,864 |
| 2020-01-21 | 2020-01-17 | 10.148 | 34,440,045 | -52,008 | 0.62% | 349,512,796 |
| 2020-01-20 | 2020-01-16 | 10.137 | 34,492,053 | -118,363 | 0.65% | 349,655,936 |
| 2020-01-17 | 2020-01-15 | 9.814 | 34,610,416 | -389,164 | 0.65% | 339,662,396 |
| 2020-01-16 | 2020-01-14 | 10.015 | 34,999,580 | +55,595 | 0.66% | 350,507,364 |
| 2020-01-15 | 2020-01-13 | 10.093 | 34,943,985 | +532,634 | 0.66% | 352,678,501 |
| 2020-01-14 | 2020-01-10 | 10.728 | 34,411,351 | -428,618 | 0.65% | 369,177,116 |
| 2020-01-13 | 2020-01-09 | 10.862 | 34,839,969 | -780,120 | 0.66% | 378,437,961 |
| 2020-01-10 | 2020-01-08 | 10.416 | 35,620,089 | -3,586 | 0.67% | 371,022,164 |
| 2020-01-09 | 2020-01-07 | 10.550 | 35,623,675 | +824,954 | 0.67% | 375,826,876 |
| 2020-01-08 | 2020-01-06 | 10.282 | 34,798,721 | +256,453 | 0.66% | 357,809,758 |
| 2020-01-07 | 2020-01-03 | 10.528 | 34,542,268 | +190,098 | 0.65% | 363,647,680 |
| 2020-01-06 | 2020-01-02 | 10.751 | 34,352,170 | -550,567 | 0.65% | 369,308,401 |
| 2020-01-03 | 2019-12-31 | 10.572 | 34,902,737 | +1,235,638 | 0.66% | 368,999,518 |
| 2020-01-02 | 2019-12-27 | 10.550 | 33,667,099 | -819,574 | 0.64% | 355,185,158 |
| 2019-12-30 | 2019-12-24 | 10.171 | 34,486,673 | -319,222 | 0.65% | 350,755,197 |
| 2019-12-27 | 2019-12-20 | 10.227 | 34,805,895 | +62,769 | 0.66% | 355,942,723 |
| 2019-12-23 | 2019-12-19 | 10.104 | 34,743,126 | +190,098 | 0.66% | 351,038,755 |
| 2019-12-20 | 2019-12-18 | 10.249 | 34,553,028 | -12,554 | 0.65% | 354,127,457 |
| 2019-12-19 | 2019-12-17 | 10.360 | 34,565,582 | +2,369,053 | 0.65% | 358,110,920 |
| 2019-12-18 | 2019-12-16 | 10.305 | 32,196,529 | +1,379,109 | 0.61% | 331,771,444 |
| 2019-12-17 | 2019-12-13 | 10.082 | 30,817,420 | +243,899 | 0.58% | 310,686,716 |
| 2019-12-16 | 2019-12-12 | 10.082 | 30,573,521 | -44,834 | 0.58% | 308,227,841 |
| 2019-12-13 | 2019-12-11 | 10.126 | 30,618,355 | +475,245 | 0.58% | 310,045,677 |
| 2019-12-12 | 2019-12-10 | 10.126 | 30,143,110 | +82,495 | 0.57% | 305,233,280 |
| 2019-12-11 | 2019-12-09 | 10.126 | 30,060,615 | +1,307,374 | 0.57% | 304,397,925 |
| 2019-12-10 | 2019-12-06 | 9.702 | 28,753,241 | +152,437 | 0.54% | 278,974,196 |
| 2019-12-09 | 2019-12-05 | 9.502 | 28,600,804 | +26,900 | 0.54% | 271,753,918 |
| 2019-12-05 | 2019-12-03 | 9.647 | 28,573,904 | +127,330 | 0.54% | 275,640,904 |
| 2019-12-04 | 2019-12-02 | 9.680 | 28,446,574 | +1,536,926 | 0.54% | 275,364,323 |
| 2019-12-03 | 2019-11-29 | 9.301 | 26,909,648 | +206,238 | 0.51% | 250,283,399 |
| 2019-12-02 | 2019-11-28 | 9.468 | 26,703,410 | +629,476 | 0.50% | 252,832,204 |
| 2019-11-29 | 2019-11-27 | 9.245 | 26,073,934 | -312,047 | 0.49% | 241,056,624 |
| 2019-11-28 | 2019-11-26 | 9.256 | 26,385,981 | +123,743 | 0.50% | 244,235,795 |
| 2019-11-27 | 2019-11-25 | 9.145 | 26,262,238 | -89,669 | 0.50% | 240,161,597 |
| 2019-11-22 | 2019-11-20 | 9.100 | 26,351,907 | -50,215 | 0.50% | 239,806,077 |
| 2019-11-21 | 2019-11-19 | 9.357 | 26,402,122 | +130,917 | 0.50% | 247,035,161 |
| 2019-11-20 | 2019-11-18 | 9.156 | 26,271,205 | +43,041 | 0.50% | 240,536,578 |
| 2019-11-19 | 2019-11-15 | 8.955 | 26,228,164 | +89,669 | 0.50% | 234,877,499 |
| 2019-11-18 | 2019-11-14 | 8.977 | 26,138,495 | +8,967 | 0.49% | 234,657,498 |
| 2019-11-15 | 2019-11-13 | 9.078 | 26,129,528 | +256,453 | 0.49% | 237,199,597 |
| 2019-11-14 | 2019-11-12 | 9.290 | 25,873,075 | +1,793 | 0.49% | 240,353,818 |
| 2019-11-13 | 2019-11-11 | 9.234 | 25,871,282 | -116,569 | 0.49% | 238,894,562 |
| 2019-11-12 | 2019-11-08 | 9.513 | 25,987,851 | +1,640,941 | 0.49% | 247,216,456 |
| 2019-11-11 | 2019-11-07 | 9.691 | 24,346,910 | -44,834 | 0.46% | 235,950,881 |
| 2019-11-08 | 2019-11-06 | 9.635 | 24,391,744 | +321,014 | 0.46% | 235,025,277 |
| 2019-11-07 | 2019-11-05 | 9.613 | 24,070,730 | -1,477,744 | 0.46% | 231,395,284 |
| 2019-11-06 | 2019-11-04 | 9.613 | 25,548,474 | +204,446 | 0.48% | 245,601,044 |
| 2019-11-05 | 2019-11-01 | 9.613 | 25,344,028 | +598,988 | 0.48% | 243,635,676 |
| 2019-11-04 | 2019-10-31 | 9.245 | 24,745,040 | -728,112 | 0.47% | 228,770,841 |
| 2019-11-01 | 2019-10-30 | 9.479 | 25,473,152 | -1,034,779 | 0.48% | 241,468,003 |
| 2019-10-31 | 2019-10-29 | 9.412 | 26,507,931 | +722,731 | 0.50% | 249,503,278 |
| 2019-10-30 | 2019-10-28 | 9.279 | 25,785,200 | -168,577 | 0.49% | 239,249,924 |
| 2019-10-29 | 2019-10-25 | 9.424 | 25,953,777 | -179,338 | 0.49% | 244,576,798 |
| 2019-10-28 | 2019-10-24 | 9.379 | 26,133,115 | +120,156 | 0.49% | 245,101,039 |
| 2019-10-25 | 2019-10-23 | 9.089 | 26,012,959 | +475,246 | 0.49% | 236,431,503 |
| 2019-10-24 | 2019-10-22 | 9.345 | 25,537,713 | +28,694 | 0.48% | 238,662,397 |
| 2019-10-23 | 2019-10-21 | 8.955 | 25,509,019 | -28,694 | 0.48% | 228,437,437 |
| 2019-10-22 | 2019-10-18 | 8.788 | 25,537,713 | +338,948 | 0.48% | 224,422,397 |
| 2019-10-21 | 2019-10-17 | 8.777 | 25,198,765 | +12,554 | 0.48% | 221,162,742 |
| 2019-10-18 | 2019-10-16 | 8.821 | 25,186,211 | -166,784 | 0.48% | 222,176,079 |
| 2019-10-17 | 2019-10-15 | 8.476 | 25,352,995 | -82,496 | 0.48% | 214,882,397 |
| 2019-10-16 | 2019-10-14 | 8.375 | 25,435,491 | +138,090 | 0.48% | 213,028,662 |
| 2019-10-15 | 2019-10-11 | 8.096 | 25,297,401 | +3,587 | 0.48% | 204,819,123 |
| 2019-10-14 | 2019-10-10 | 7.784 | 25,293,814 | -1,113,688 | 0.48% | 196,891,841 |
| 2019-10-11 | 2019-10-09 | 7.873 | 26,407,502 | +134,503 | 0.50% | 207,917,000 |
| 2019-10-10 | 2019-10-08 | 7.873 | 26,272,999 | +362,263 | 0.50% | 206,858,003 |
| 2019-10-09 | 2019-10-04 | 8.007 | 25,910,736 | +1,682,189 | 0.49% | 207,473,279 |
| 2019-10-08 | 2019-10-03 | 7.795 | 24,228,547 | -281,560 | 0.46% | 188,869,801 |
| 2019-10-04 | 2019-10-02 | 7.583 | 24,510,107 | -163,198 | 0.46% | 185,871,198 |
| 2019-10-03 | 2019-09-30 | 7.628 | 24,673,305 | +112,983 | 0.47% | 188,209,442 |
| 2019-10-02 | 2019-09-27 | 7.494 | 24,560,322 | -181,131 | 0.46% | 184,060,801 |
| 2019-09-30 | 2019-09-26 | 7.650 | 24,741,453 | +247,486 | 0.47% | 189,281,119 |
| 2019-09-27 | 2019-09-25 | 7.372 | 24,493,967 | +143,470 | 0.46% | 180,558,761 |
| 2019-09-26 | 2019-09-24 | 7.405 | 24,350,497 | +1,558,447 | 0.46% | 180,315,843 |
| 2019-09-25 | 2019-09-23 | 7.316 | 22,792,050 | -78,909 | 0.43% | 166,742,076 |
| 2019-09-24 | 2019-09-20 | 7.427 | 22,870,959 | -32,281 | 0.43% | 169,869,959 |
| 2019-09-23 | 2019-09-19 | 7.416 | 22,903,240 | -57,388 | 0.43% | 169,854,300 |
| 2019-09-20 | 2019-09-18 | 7.472 | 22,960,628 | +26,901 | 0.43% | 171,560,199 |
| 2019-09-19 | 2019-09-17 | 7.360 | 22,933,727 | +62,768 | 0.43% | 168,801,597 |
| 2019-09-18 | 2019-09-16 | 7.561 | 22,870,959 | +30,487 | 0.43% | 172,930,679 |
| 2019-09-17 | 2019-09-13 | 7.762 | 22,840,472 | -283,354 | 0.43% | 177,285,122 |
| 2019-09-16 | 2019-09-12 | 7.438 | 23,123,826 | +39,455 | 0.44% | 172,005,963 |
| 2019-09-13 | 2019-09-11 | 7.182 | 23,084,371 | +450,138 | 0.44% | 165,791,358 |
| 2019-09-12 | 2019-09-10 | 7.026 | 22,634,233 | +4,065,589 | 0.43% | 159,024,599 |
| 2019-09-11 | 2019-09-09 | 6.870 | 18,568,644 | +398,131 | 0.35% | 127,561,283 |
| 2019-09-10 | 2019-09-06 | 7.048 | 18,170,513 | -78,909 | 0.34% | 128,068,477 |
| 2019-09-09 | 2019-09-05 | 7.115 | 18,249,422 | +77,115 | 0.35% | 129,845,759 |
| 2019-09-06 | 2019-09-04 | 7.004 | 18,172,307 | +188,305 | 0.34% | 127,270,481 |
| 2019-09-05 | 2019-09-03 | 6.758 | 17,984,002 | +166,784 | 0.34% | 121,539,360 |
| 2019-09-04 | 2019-09-02 | 6.992 | 17,817,218 | -1,542,306 | 0.34% | 124,584,901 |
| 2019-09-03 | 2019-08-30 | 6.914 | 19,359,524 | +215,206 | 0.37% | 133,858,003 |
| 2019-09-02 | 2019-08-29 | 6.970 | 19,144,318 | -211,619 | 0.36% | 133,437,499 |
| 2019-08-30 | 2019-08-28 | 7.070 | 19,355,937 | +387,370 | 0.37% | 136,855,241 |
| 2019-08-29 | 2019-08-27 | 7.126 | 18,968,567 | +937,937 | 0.36% | 135,174,060 |
| 2019-08-28 | 2019-08-26 | 6.847 | 18,030,630 | +93,256 | 0.34% | 123,463,121 |
| 2019-08-27 | 2019-08-23 | 7.160 | 17,937,374 | -213,412 | 0.34% | 128,425,678 |
| 2019-08-26 | 2019-08-22 | 7.137 | 18,150,786 | -7,174 | 0.34% | 129,548,798 |
| 2019-08-23 | 2019-08-21 | 7.305 | 18,157,960 | -179,338 | 0.34% | 132,637,501 |
| 2019-08-22 | 2019-08-20 | 7.137 | 18,337,298 | -179,338 | 0.35% | 130,880,002 |
| 2019-08-21 | 2019-08-19 | 7.271 | 18,516,636 | +77,116 | 0.35% | 134,638,003 |
| 2019-08-20 | 2019-08-16 | 6.925 | 18,439,520 | -23,314 | 0.35% | 127,702,438 |
| 2019-08-19 | 2019-08-15 | 6.747 | 18,462,834 | +10,760 | 0.35% | 124,569,499 |
| 2019-08-16 | 2019-08-14 | 6.602 | 18,452,074 | +3,587 | 0.35% | 121,821,761 |
| 2019-08-15 | 2019-08-13 | 6.524 | 18,448,487 | +2,046,245 | 0.35% | 120,357,899 |
| 2019-08-14 | 2019-08-12 | 6.725 | 16,402,242 | +2,336,772 | 0.31% | 110,300,760 |
| 2019-08-13 | 2019-08-09 | 6.702 | 14,065,470 | +37,661 | 0.27% | 94,272,863 |
| 2019-08-12 | 2019-08-08 | 6.959 | 14,027,809 | -326,394 | 0.27% | 97,618,563 |
| 2019-08-09 | 2019-08-07 | 6.881 | 14,354,203 | -1,793,379 | 0.27% | 98,769,357 |
| 2019-08-08 | 2019-08-06 | 6.881 | 16,147,582 | +1,793 | 0.31% | 111,109,358 |
| 2019-08-07 | 2019-08-05 | 6.925 | 16,145,789 | +80,702 | 0.31% | 111,817,261 |
| 2019-08-06 | 2019-08-02 | 7.327 | 16,065,087 | -26,900 | 0.30% | 117,708,121 |
| 2019-08-05 | 2019-08-01 | 7.137 | 16,091,987 | -4,406,332 | 0.30% | 114,854,397 |
| 2019-08-02 | 2019-07-31 | 7.416 | 20,498,319 | -1,793 | 0.39% | 152,018,999 |
| 2019-08-01 | 2019-07-30 | 7.606 | 20,500,112 | -25,108 | 0.39% | 155,918,837 |
| 2019-07-31 | 2019-07-29 | 7.806 | 20,525,220 | +715,558 | 0.39% | 160,230,002 |
| 2019-07-30 | 2019-07-26 | 7.818 | 19,809,662 | -17,933 | 0.37% | 154,864,923 |
| 2019-07-29 | 2019-07-25 | 7.706 | 19,827,595 | +10,760 | 0.37% | 152,793,917 |
| 2019-07-26 | 2019-07-24 | 7.695 | 19,816,835 | +156,024 | 0.37% | 152,489,999 |
| 2019-07-25 | 2019-07-23 | 7.528 | 19,660,811 | -4,228,787 | 0.37% | 148,000,499 |
| 2019-07-24 | 2019-07-22 | 8.487 | 23,889,598 | -147,057 | 0.45% | 202,745,618 |
| 2019-07-23 | 2019-07-19 | 8.743 | 24,036,655 | +156,024 | 0.45% | 210,159,037 |
| 2019-07-22 | 2019-07-18 | 8.743 | 23,880,631 | +270,800 | 0.45% | 208,794,877 |
| 2019-07-19 | 2019-07-17 | 9.145 | 23,609,831 | -433,998 | 0.45% | 215,905,998 |
| 2019-07-18 | 2019-07-16 | 8.922 | 24,043,829 | +16,141 | 0.45% | 214,512,001 |
| 2019-07-17 | 2019-07-15 | 8.353 | 24,027,688 | +48,421 | 0.45% | 200,702,036 |
| 2019-07-16 | 2019-07-12 | 8.453 | 23,979,267 | +450,138 | 0.45% | 202,704,358 |
| 2019-07-15 | 2019-07-11 | 7.829 | 23,529,129 | -624,096 | 0.44% | 184,204,799 |
| 2019-07-12 | 2019-07-10 | 7.840 | 24,153,225 | +48,421 | 0.46% | 189,360,080 |
| 2019-07-11 | 2019-07-09 | 8.063 | 24,104,804 | -817,780 | 0.46% | 194,356,862 |
| 2019-07-10 | 2019-07-08 | 7.806 | 24,922,584 | +523,666 | 0.47% | 194,557,997 |
| 2019-07-09 | 2019-07-05 | 7.483 | 24,398,918 | +496,766 | 0.46% | 182,579,101 |
| 2019-07-08 | 2019-07-04 | 8.018 | 23,902,152 | +1,540,512 | 0.45% | 191,656,641 |
| 2019-07-05 | 2019-07-03 | 8.966 | 22,361,640 | +2,229,170 | 0.42% | 200,501,524 |
| 2019-07-04 | 2019-07-02 | 11.777 | 20,132,470 | -69,942 | 0.38% | 237,093,122 |
| 2019-07-03 | 2019-06-28 | 11.464 | 20,202,412 | +43,042 | 0.38% | 231,608,405 |
| 2019-07-02 | 2019-06-27 | 11.531 | 20,159,370 | +1,793 | 0.38% | 232,463,874 |
| 2019-06-28 | 2019-06-26 | 11.442 | 20,157,577 | +3,587 | 0.38% | 230,644,799 |
| 2019-06-27 | 2019-06-25 | 11.509 | 20,153,990 | -7,174 | 0.38% | 231,952,316 |
| 2019-06-26 | 2019-06-24 | 11.687 | 20,161,164 | +46,628 | 0.38% | 235,632,322 |
| 2019-06-25 | 2019-06-21 | 10.907 | 20,114,536 | -157,817 | 0.38% | 219,384,960 |
| 2019-06-24 | 2019-06-20 | 10.996 | 20,272,353 | +8,967 | 0.38% | 222,914,876 |
| 2019-06-21 | 2019-06-19 | 10.840 | 20,263,386 | -78,909 | 0.38% | 219,652,555 |
| 2019-06-20 | 2019-06-18 | 10.929 | 20,342,295 | -539,807 | 0.38% | 222,322,799 |
| 2019-06-19 | 2019-06-17 | 10.806 | 20,882,102 | -204,445 | 0.39% | 225,660,719 |
| 2019-06-18 | 2019-06-14 | 10.840 | 21,086,547 | -44,835 | 0.40% | 228,575,517 |
| 2019-06-17 | 2019-06-13 | 10.851 | 21,131,382 | +191,892 | 0.40% | 229,297,183 |
| 2019-06-14 | 2019-06-12 | 10.338 | 20,939,490 | -17,934 | 0.40% | 216,473,038 |
| 2019-06-13 | 2019-06-11 | 10.639 | 20,957,424 | +59,181 | 0.40% | 222,968,880 |
| 2019-06-12 | 2019-06-10 | 10.505 | 20,898,243 | -215,205 | 0.40% | 219,542,525 |
| 2019-06-11 | 2019-06-06 | 9.792 | 21,113,448 | +26,901 | 0.40% | 206,733,880 |
| 2019-06-10 | 2019-06-05 | 9.647 | 21,086,547 | -8,967 | 0.40% | 203,413,397 |
| 2019-06-05 | 2019-06-03 | 9.290 | 21,095,514 | +222,379 | 0.40% | 195,971,578 |
| 2019-06-04 | 2019-05-31 | 9.535 | 20,873,135 | +175,751 | 0.39% | 199,026,898 |
| 2019-06-03 | 2019-05-30 | 9.457 | 20,697,384 | +26,901 | 0.39% | 195,735,359 |
| 2019-05-31 | 2019-05-29 | 9.267 | 20,670,483 | +12,553 | 0.39% | 191,562,116 |
| 2019-05-30 | 2019-05-28 | 9.379 | 20,657,930 | +17,934 | 0.39% | 193,749,582 |
| 2019-05-28 | 2019-05-24 | 8.821 | 20,639,996 | -60,975 | 0.39% | 182,072,380 |
| 2019-05-27 | 2019-05-23 | 8.832 | 20,700,971 | -150,644 | 0.39% | 182,841,121 |
| 2019-05-24 | 2019-05-22 | 9.189 | 20,851,615 | -5,380 | 0.39% | 191,612,963 |
| 2019-05-23 | 2019-05-21 | 9.122 | 20,856,995 | -125,536 | 0.39% | 190,266,802 |
| 2019-05-22 | 2019-05-20 | 9.089 | 20,982,531 | -5,380 | 0.40% | 190,709,997 |
| 2019-05-21 | 2019-05-17 | 9.569 | 20,987,911 | +44,834 | 0.40% | 200,823,476 |
| 2019-05-20 | 2019-05-16 | 10.182 | 20,943,077 | -7,174 | 0.40% | 213,240,280 |
| 2019-05-17 | 2019-05-15 | 9.591 | 20,950,251 | +23,314 | 0.40% | 200,930,405 |
| 2019-05-16 | 2019-05-14 | 9.279 | 20,926,937 | +93,256 | 0.40% | 194,172,164 |
| 2019-05-15 | 2019-05-10 | 9.825 | 20,833,681 | +1,097,548 | 0.39% | 204,691,541 |
| 2019-05-14 | 2019-05-09 | 10.064 | 19,736,133 | +14,347 | 0.37% | 198,621,409 |
| 2019-05-10 | 2019-05-08 | 10.424 | 19,721,786 | +818,190 | 0.37% | 205,581,858 |
| 2019-05-09 | 2019-05-07 | 10.749 | 18,903,596 | -30,978 | 0.37% | 203,204,005 |
| 2019-05-08 | 2019-05-06 | 10.633 | 18,934,574 | +22,373 | 0.37% | 201,336,602 |
| 2019-05-03 | 2019-04-30 | 10.866 | 18,912,201 | -8,605 | 0.37% | 205,494,304 |
| 2019-04-29 | 2019-04-25 | 10.726 | 18,920,806 | -24,094 | 0.37% | 202,949,243 |
| 2019-04-26 | 2019-04-24 | 11.052 | 18,944,900 | +1,698,639 | 0.37% | 209,372,161 |
| 2019-04-25 | 2019-04-23 | 10.575 | 17,246,261 | -89,493 | 0.34% | 182,382,200 |
| 2019-04-24 | 2019-04-18 | 11.133 | 17,335,754 | -32,699 | 0.34% | 192,998,684 |
| 2019-04-18 | 2019-04-16 | 11.307 | 17,368,453 | -8,605 | 0.34% | 196,390,321 |
| 2019-04-17 | 2019-04-15 | 11.458 | 17,377,058 | +43,025 | 0.34% | 199,112,841 |
| 2019-04-16 | 2019-04-12 | 11.923 | 17,334,033 | +130,797 | 0.34% | 206,677,444 |
| 2019-04-15 | 2019-04-11 | 11.761 | 17,203,236 | -44,746 | 0.34% | 202,319,043 |
| 2019-04-12 | 2019-04-10 | 11.970 | 17,247,982 | -209,964 | 0.34% | 206,453,199 |
| 2019-04-11 | 2019-04-09 | 11.830 | 17,457,946 | +56,794 | 0.34% | 206,531,846 |
| 2019-04-10 | 2019-04-08 | 11.063 | 17,401,152 | +67,119 | 0.34% | 192,513,439 |
| 2019-04-09 | 2019-04-04 | 10.598 | 17,334,033 | -435,416 | 0.34% | 183,713,284 |
| 2019-04-08 | 2019-04-03 | 10.703 | 17,769,449 | -22,373 | 0.35% | 190,186,503 |
| 2019-04-04 | 2019-04-02 | 11.098 | 17,791,822 | -29,257 | 0.35% | 197,455,802 |
| 2019-04-03 | 2019-04-01 | 11.110 | 17,821,079 | +20,652 | 0.35% | 197,987,600 |
| 2019-04-02 | 2019-03-29 | 11.296 | 17,800,427 | +70,562 | 0.35% | 201,067,921 |
| 2019-04-01 | 2019-03-28 | 10.808 | 17,729,865 | -37,863 | 0.35% | 191,617,196 |
| 2019-03-29 | 2019-03-27 | 10.889 | 17,767,728 | +99,819 | 0.35% | 193,471,764 |
| 2019-03-28 | 2019-03-26 | 10.529 | 17,667,909 | +13,768 | 0.35% | 186,019,920 |
| 2019-03-27 | 2019-03-25 | 10.529 | 17,654,141 | +10,326 | 0.35% | 185,874,961 |
| 2019-03-25 | 2019-03-21 | 10.633 | 17,643,815 | -18,931 | 0.35% | 187,611,602 |
| 2019-03-22 | 2019-03-20 | 10.924 | 17,662,746 | +239,221 | 0.35% | 192,944,401 |
| 2019-03-21 | 2019-03-19 | 10.808 | 17,423,525 | +29,257 | 0.34% | 188,306,397 |
| 2019-03-20 | 2019-03-18 | 11.238 | 17,394,268 | +206,521 | 0.34% | 195,469,379 |
| 2019-03-19 | 2019-03-15 | 10.378 | 17,187,747 | -5,142,383 | 0.34% | 178,367,824 |
| 2019-03-18 | 2019-03-14 | 10.203 | 22,330,130 | -6,068,289 | 0.44% | 227,840,996 |
| 2019-03-15 | 2019-03-13 | 10.378 | 28,398,419 | -36,404,566 | 0.56% | 294,707,863 |
| 2019-03-14 | 2019-03-12 | 9.843 | 64,802,985 | -19,877,688 | 1.28% | 637,858,759 |
| 2019-03-13 | 2019-03-11 | 9.587 | 84,680,673 | -16,001,970 | 1.67% | 811,865,996 |
| 2019-03-12 | 2019-03-08 | 8.390 | 100,682,643 | -1,910,323 | 1.98% | 844,768,882 |
| 2019-03-11 | 2019-03-07 | 8.762 | 102,592,966 | -1,490,396 | 2.02% | 898,948,959 |
| 2019-03-08 | 2019-03-06 | 9.053 | 104,083,362 | -1,187,499 | 2.05% | 942,247,236 |
| 2019-03-07 | 2019-03-05 | 9.053 | 105,270,861 | -14,764,562 | 2.07% | 952,997,442 |
| 2019-03-06 | 2019-03-04 | 8.774 | 120,035,423 | -15,614,741 | 2.36% | 1,053,179,704 |
| 2019-03-05 | 2019-03-01 | 8.216 | 135,650,164 | -12,554,783 | 2.67% | 1,114,514,798 |
| 2019-03-04 | 2019-02-28 | 7.856 | 148,204,947 | -5,360,952 | 2.92% | 1,164,274,803 |
| 2019-03-01 | 2019-02-27 | 7.995 | 153,565,899 | -1,161,683 | 3.03% | 1,227,804,801 |
| 2019-02-28 | 2019-02-26 | 8.170 | 154,727,582 | -2,256,247 | 3.05% | 1,264,064,300 |
| 2019-02-27 | 2019-02-25 | 8.100 | 156,983,829 | -2,273,457 | 3.09% | 1,271,551,042 |
| 2019-02-26 | 2019-02-22 | 8.123 | 159,257,286 | -3,238,944 | 3.14% | 1,293,667,264 |
| 2019-02-22 | 2019-02-20 | 8.135 | 162,496,230 | +51,630 | 3.20% | 1,321,865,999 |
| 2019-02-21 | 2019-02-19 | 7.937 | 162,444,600 | +8,605 | 3.20% | 1,289,353,742 |
| 2019-02-20 | 2019-02-18 | 7.856 | 162,435,995 | -3,442 | 3.20% | 1,276,071,683 |
| 2019-02-19 | 2019-02-15 | 7.705 | 162,439,437 | +3,442 | 3.20% | 1,251,558,363 |
| 2019-02-18 | 2019-02-14 | 7.879 | 162,435,995 | +10,326 | 3.20% | 1,279,847,043 |
| 2019-02-14 | 2019-02-12 | 7.821 | 162,425,669 | +1,591,937 | 3.20% | 1,270,327,883 |
| 2019-02-13 | 2019-02-11 | 8.053 | 160,833,732 | -783,061 | 3.17% | 1,295,258,576 |
| 2019-02-12 | 2019-02-08 | 7.937 | 161,616,793 | +12,047 | 3.18% | 1,282,783,280 |
| 2019-02-11 | 2019-02-04 | 7.833 | 161,604,746 | +5,163 | 3.18% | 1,265,785,481 |
| 2019-02-08 | 2019-01-31 | 7.670 | 161,599,583 | -1,734,780 | 3.18% | 1,239,453,601 |
| 2019-02-01 | 2019-01-30 | 7.682 | 163,334,363 | +32,699 | 3.22% | 1,254,657,321 |
| 2019-01-30 | 2019-01-28 | 7.403 | 163,301,664 | +74,004 | 3.22% | 1,208,860,382 |
| 2019-01-29 | 2019-01-25 | 7.507 | 163,227,660 | -340,761 | 3.22% | 1,225,384,479 |
| 2019-01-28 | 2019-01-24 | 7.217 | 163,568,421 | +5,164 | 3.22% | 1,180,421,643 |
| 2019-01-25 | 2019-01-23 | 7.147 | 163,563,257 | -17,211 | 3.22% | 1,168,979,697 |
| 2019-01-24 | 2019-01-22 | 7.321 | 163,580,468 | -652,263 | 3.22% | 1,197,617,403 |
| 2019-01-23 | 2019-01-21 | 7.170 | 164,232,731 | +17,210 | 3.24% | 1,177,581,519 |
| 2019-01-22 | 2019-01-18 | 7.193 | 164,215,521 | -86,051 | 3.24% | 1,181,274,840 |
| 2019-01-21 | 2019-01-17 | 6.833 | 164,301,572 | -15,489 | 3.24% | 1,122,703,683 |
| 2019-01-18 | 2019-01-16 | 7.031 | 164,317,061 | -58,514 | 3.24% | 1,155,271,702 |
| 2019-01-17 | 2019-01-15 | 6.647 | 164,375,575 | -129,076 | 3.24% | 1,092,645,839 |
| 2019-01-16 | 2019-01-14 | 6.206 | 164,504,651 | +67,119 | 3.24% | 1,020,858,480 |
| 2019-01-15 | 2019-01-11 | 6.426 | 164,437,532 | +697,010 | 3.24% | 1,056,749,823 |
| 2019-01-14 | 2019-01-10 | 6.380 | 163,740,522 | +409,601 | 3.23% | 1,044,659,162 |
| 2019-01-11 | 2019-01-09 | 6.206 | 163,330,921 | +4,691,479 | 3.22% | 1,013,574,721 |
| 2019-01-10 | 2019-01-08 | 6.322 | 158,639,442 | -32,699 | 3.13% | 1,002,896,639 |
| 2019-01-09 | 2019-01-07 | 6.380 | 158,672,141 | -149,728 | 3.13% | 1,012,323,057 |
| 2019-01-08 | 2019-01-04 | 6.136 | 158,821,869 | +10,326 | 3.13% | 974,519,037 |
| 2019-01-07 | 2019-01-03 | 5.985 | 158,811,543 | +752,082 | 3.13% | 950,463,398 |
| 2019-01-04 | 2019-01-02 | 5.973 | 158,059,461 | +1,585,052 | 3.11% | 944,125,479 |
| 2019-01-02 | 2018-12-27 | 5.671 | 156,474,409 | -898,368 | 3.08% | 887,379,199 |
| 2018-12-28 | 2018-12-24 | 5.532 | 157,372,777 | +154,891 | 3.10% | 870,527,838 |
| 2018-12-21 | 2018-12-19 | 5.938 | 157,217,886 | +700,452 | 3.09% | 933,617,438 |
| 2018-12-20 | 2018-12-18 | 6.043 | 156,517,434 | +8,777,161 | 3.08% | 945,827,997 |
| 2018-12-19 | 2018-12-17 | 6.345 | 147,740,273 | +137,681 | 2.91% | 937,427,398 |
| 2018-12-18 | 2018-12-14 | 6.345 | 147,602,592 | -774,456 | 2.90% | 936,553,797 |
| 2018-12-17 | 2018-12-13 | 6.357 | 148,377,048 | +1,428,440 | 2.92% | 943,192,101 |
| 2018-12-14 | 2018-12-12 | 5.880 | 146,948,608 | +194,475 | 2.89% | 864,096,201 |
| 2018-12-12 | 2018-12-10 | 5.648 | 146,754,133 | -2,745,015 | 2.89% | 828,843,837 |
| 2018-12-11 | 2018-12-07 | 5.776 | 149,499,148 | -103,260 | 2.94% | 863,457,982 |
| 2018-12-10 | 2018-12-06 | 5.741 | 149,602,408 | -1,698,639 | 2.94% | 858,838,758 |
| 2018-12-07 | 2018-12-05 | 5.892 | 151,301,047 | -4,803,345 | 2.98% | 891,447,959 |
| 2018-12-06 | 2018-12-04 | 5.880 | 156,104,392 | -4,999,539 | 3.07% | 917,934,603 |
| 2018-12-05 | 2018-12-03 | 6.020 | 161,103,931 | +27,536 | 3.17% | 969,799,598 |
| 2018-12-04 | 2018-11-30 | 6.136 | 161,076,395 | -37,862 | 3.17% | 988,352,639 |
| 2018-12-03 | 2018-11-29 | 5.962 | 161,114,257 | -1,717,570 | 3.17% | 960,500,157 |
| 2018-11-30 | 2018-11-28 | 5.927 | 162,831,827 | +129,076 | 3.20% | 965,062,798 |
| 2018-11-29 | 2018-11-27 | 5.776 | 162,702,751 | +43,025 | 3.20% | 939,717,657 |
| 2018-11-28 | 2018-11-26 | 5.857 | 162,659,726 | -51,631 | 3.20% | 952,701,119 |
| 2018-11-27 | 2018-11-23 | 5.857 | 162,711,357 | -252,988 | 3.20% | 953,003,523 |
| 2018-11-26 | 2018-11-22 | 5.927 | 162,964,345 | -309,782 | 3.21% | 965,848,198 |
| 2018-11-23 | 2018-11-21 | 5.996 | 163,274,127 | -237,500 | 3.21% | 979,068,717 |
| 2018-11-22 | 2018-11-20 | 5.648 | 163,511,627 | -256,431 | 3.22% | 923,487,479 |
| 2018-11-21 | 2018-11-19 | 5.636 | 163,768,058 | -49,909 | 3.22% | 923,032,600 |
| 2018-11-20 | 2018-11-16 | 5.392 | 163,817,967 | +815,759 | 3.22% | 883,335,359 |
| 2018-11-19 | 2018-11-15 | 5.392 | 163,002,208 | +1,359,600 | 3.21% | 878,936,642 |
| 2018-11-16 | 2018-11-14 | 5.357 | 161,642,608 | +493,930 | 3.18% | 865,970,059 |
| 2018-11-15 | 2018-11-13 | 5.334 | 161,148,678 | +8,605 | 3.17% | 859,578,482 |
| 2018-11-14 | 2018-11-12 | 5.276 | 161,140,073 | +34,421 | 3.17% | 850,169,482 |
| 2018-11-13 | 2018-11-09 | 5.299 | 161,105,652 | +3,880,882 | 3.17% | 853,732,318 |
| 2018-11-12 | 2018-11-08 | 5.450 | 157,224,770 | +1,755,432 | 3.09% | 856,919,278 |
| 2018-11-08 | 2018-11-06 | 5.566 | 155,469,338 | +13,768 | 3.06% | 865,418,879 |
| 2018-11-07 | 2018-11-05 | 5.555 | 155,455,570 | +8,605 | 3.06% | 863,535,680 |
| 2018-11-06 | 2018-11-02 | 5.764 | 155,446,965 | +25,815 | 3.06% | 896,004,160 |
| 2018-11-05 | 2018-11-01 | 5.590 | 155,421,150 | -65,398 | 3.06% | 868,762,961 |
| 2018-11-02 | 2018-10-31 | 5.229 | 155,486,548 | +43,025 | 3.06% | 813,113,999 |
| 2018-11-01 | 2018-10-30 | 5.055 | 155,443,523 | -225,453 | 3.06% | 785,792,700 |
| 2018-10-31 | 2018-10-29 | 4.800 | 155,668,976 | +25,816 | 3.06% | 747,133,522 |
| 2018-10-30 | 2018-10-26 | 4.974 | 155,643,160 | -27,537 | 3.06% | 774,140,718 |
| 2018-10-29 | 2018-10-25 | 5.009 | 155,670,697 | -2,266,572 | 3.06% | 779,704,862 |
| 2018-10-26 | 2018-10-24 | 4.800 | 157,937,269 | +25,815 | 3.11% | 758,020,198 |
| 2018-10-25 | 2018-10-23 | 4.672 | 157,911,454 | -230,616 | 3.11% | 737,710,199 |
| 2018-10-24 | 2018-10-22 | 4.962 | 158,142,070 | -18,189,375 | 3.11% | 784,732,061 |
| 2018-10-23 | 2018-10-19 | 4.765 | 176,331,445 | -12,738,931 | 3.46% | 840,155,598 |
| 2018-10-22 | 2018-10-18 | 4.579 | 189,070,376 | -860,506 | 3.71% | 865,696,800 |
| 2018-10-19 | 2018-10-16 | 4.660 | 189,930,882 | +1,087,680 | 3.73% | 885,087,200 |
| 2018-10-18 | 2018-10-15 | 4.648 | 188,843,202 | -1,123,821 | 3.71% | 877,823,998 |
| 2018-10-16 | 2018-10-12 | 5.102 | 189,967,023 | -1,772,643 | 3.73% | 969,145,179 |
| 2018-10-15 | 2018-10-11 | 4.834 | 191,739,666 | +160,055 | 3.77% | 926,939,522 |
| 2018-10-12 | 2018-10-10 | 5.160 | 191,579,611 | +82,608 | 3.76% | 988,503,837 |
| 2018-10-10 | 2018-10-08 | 5.229 | 191,497,003 | -39,583 | 3.76% | 1,001,430,000 |
| 2018-10-09 | 2018-10-05 | 5.555 | 191,536,586 | +1,512,769 | 3.76% | 1,063,961,079 |
| 2018-10-08 | 2018-10-04 | 5.613 | 190,023,817 | +25,816 | 3.73% | 1,066,599,242 |
| 2018-10-05 | 2018-10-03 | 5.636 | 189,998,001 | -168,660 | 3.73% | 1,070,870,297 |
| 2018-10-04 | 2018-10-02 | 5.659 | 190,166,661 | +302,898 | 3.73% | 1,076,240,782 |
| 2018-10-03 | 2018-09-28 | 5.892 | 189,863,763 | +1,836,320 | 3.73% | 1,118,654,943 |
| 2018-10-02 | 2018-09-27 | 6.078 | 188,027,443 | -1,153,078 | 3.69% | 1,142,796,841 |
| 2018-09-28 | 2018-09-26 | 6.217 | 189,180,521 | +1,306,248 | 3.72% | 1,176,186,801 |
| 2018-09-27 | 2018-09-24 | 6.333 | 187,874,273 | +1,943,023 | 3.69% | 1,189,898,502 |
| 2018-09-26 | 2018-09-21 | 6.717 | 185,931,250 | +464,673 | 3.65% | 1,248,896,159 |
| 2018-09-24 | 2018-09-20 | 6.496 | 185,466,577 | +1,910,323 | 3.64% | 1,204,823,880 |
| 2018-09-21 | 2018-09-19 | 6.589 | 183,556,254 | +426,811 | 3.60% | 1,209,479,042 |
| 2018-09-20 | 2018-09-18 | 6.252 | 183,129,443 | -2,168,475 | 3.60% | 1,144,950,082 |
| 2018-09-19 | 2018-09-17 | 6.217 | 185,297,918 | -903,531 | 3.64% | 1,152,047,601 |
| 2018-09-18 | 2018-09-14 | 6.333 | 186,201,449 | -1,285,596 | 3.66% | 1,179,303,700 |
| 2018-09-17 | 2018-09-13 | 6.299 | 187,487,045 | -1,359,599 | 3.68% | 1,180,909,600 |
| 2018-09-14 | 2018-09-12 | 6.124 | 188,846,644 | +421,647 | 3.71% | 1,156,554,197 |
| 2018-09-13 | 2018-09-11 | 6.322 | 188,424,997 | +17,211 | 3.70% | 1,191,196,803 |
| 2018-09-12 | 2018-09-10 | 6.358 | 188,407,786 | -370,018 | 3.70% | 1,197,857,783 |
| 2018-09-11 | 2018-09-07 | 6.593 | 188,777,804 | +2,447,120 | 3.71% | 1,244,662,514 |
| 2018-09-10 | 2018-09-06 | 6.405 | 186,330,684 | -1,263,835 | 3.71% | 1,193,427,198 |
| 2018-09-07 | 2018-09-05 | 6.405 | 187,594,519 | +1,571,300 | 3.73% | 1,201,521,920 |
| 2018-09-06 | 2018-09-04 | 6.876 | 186,023,219 | -28,878 | 3.70% | 1,279,065,119 |
| 2018-09-05 | 2018-09-03 | 6.782 | 186,052,097 | +188,556 | 3.70% | 1,261,739,519 |
| 2018-09-04 | 2018-08-31 | 7.147 | 185,863,541 | +817,076 | 3.70% | 1,328,298,099 |
| 2018-09-03 | 2018-08-30 | 7.359 | 185,046,465 | +84,935 | 3.68% | 1,361,674,999 |
| 2018-08-31 | 2018-08-29 | 7.535 | 184,961,530 | +484,130 | 3.68% | 1,393,715,200 |
| 2018-08-30 | 2018-08-28 | 7.417 | 184,477,400 | +110,416 | 3.67% | 1,368,347,401 |
| 2018-08-29 | 2018-08-27 | 7.712 | 184,366,984 | -83,237 | 3.67% | 1,421,795,399 |
| 2018-08-28 | 2018-08-24 | 7.417 | 184,450,221 | +124,006 | 3.67% | 1,368,145,803 |
| 2018-08-27 | 2018-08-23 | 7.417 | 184,326,215 | +1,197,585 | 3.67% | 1,367,225,998 |
| 2018-08-24 | 2018-08-22 | 7.394 | 183,128,630 | -402,592 | 3.64% | 1,354,030,800 |
| 2018-08-23 | 2018-08-21 | 7.359 | 183,531,222 | +548,680 | 3.65% | 1,350,524,996 |
| 2018-08-22 | 2018-08-20 | 6.888 | 182,982,542 | -50,961 | 3.64% | 1,260,312,303 |
| 2018-08-20 | 2018-08-16 | 6.676 | 183,033,503 | +341,440 | 3.64% | 1,221,873,662 |
| 2018-08-17 | 2018-08-15 | 6.640 | 182,692,063 | +16,987 | 3.63% | 1,213,141,437 |
| 2018-08-16 | 2018-08-14 | 6.923 | 182,675,076 | +450,156 | 3.63% | 1,264,646,877 |
| 2018-08-14 | 2018-08-10 | 7.465 | 182,224,920 | +372,016 | 3.63% | 1,360,221,638 |
| 2018-08-13 | 2018-08-09 | 7.205 | 181,852,904 | +268,395 | 3.62% | 1,310,340,957 |
| 2018-08-10 | 2018-08-08 | 6.982 | 181,584,509 | +637,013 | 3.61% | 1,267,786,558 |
| 2018-08-09 | 2018-08-07 | 7.229 | 180,947,496 | +32,275 | 3.60% | 1,308,077,881 |
| 2018-08-08 | 2018-08-06 | 6.687 | 180,915,221 | +1,943,316 | 3.60% | 1,209,862,723 |
| 2018-08-07 | 2018-08-03 | 6.711 | 178,971,905 | +288,780 | 3.56% | 1,201,081,201 |
| 2018-08-06 | 2018-08-02 | 7.123 | 178,683,125 | -270,094 | 3.56% | 1,272,774,797 |
| 2018-08-03 | 2018-08-01 | 7.488 | 178,953,219 | -521,502 | 3.56% | 1,340,013,839 |
| 2018-08-02 | 2018-07-31 | 8.300 | 179,474,721 | +50,961 | 3.57% | 1,489,721,402 |
| 2018-08-01 | 2018-07-30 | 8.477 | 179,423,760 | -50,961 | 3.57% | 1,520,985,603 |
| 2018-07-31 | 2018-07-27 | 8.383 | 179,474,721 | -1,304,603 | 3.57% | 1,504,512,962 |
| 2018-07-30 | 2018-07-26 | 8.406 | 180,779,324 | +326,151 | 3.60% | 1,519,706,157 |
| 2018-07-27 | 2018-07-25 | 8.583 | 180,453,173 | +263,298 | 3.59% | 1,548,833,396 |
| 2018-07-26 | 2018-07-24 | 8.442 | 180,189,875 | +146,089 | 3.59% | 1,521,115,504 |
| 2018-07-25 | 2018-07-23 | 8.183 | 180,043,786 | -3,398 | 3.58% | 1,473,247,099 |
| 2018-07-23 | 2018-07-19 | 7.676 | 180,047,184 | +107,019 | 3.58% | 1,382,122,644 |
| 2018-07-20 | 2018-07-18 | 7.818 | 179,940,165 | -129,102 | 3.58% | 1,406,723,838 |
| 2018-07-19 | 2018-07-17 | 7.782 | 180,069,267 | -115,511 | 3.58% | 1,401,372,883 |
| 2018-07-18 | 2018-07-16 | 7.983 | 180,184,778 | -88,333 | 3.58% | 1,438,336,317 |
| 2018-07-17 | 2018-07-13 | 8.124 | 180,273,111 | +8,494 | 3.59% | 1,464,511,200 |
| 2018-07-16 | 2018-07-12 | 7.959 | 180,264,617 | -227,627 | 3.59% | 1,434,728,876 |
| 2018-07-13 | 2018-07-11 | 7.641 | 180,492,244 | +30,577 | 3.59% | 1,379,163,943 |
| 2018-07-12 | 2018-07-10 | 7.877 | 180,461,667 | +113,813 | 3.59% | 1,421,424,300 |
| 2018-07-11 | 2018-07-09 | 7.947 | 180,347,854 | +254,806 | 3.59% | 1,433,268,001 |
| 2018-07-10 | 2018-07-06 | 7.676 | 180,093,048 | +310,862 | 3.58% | 1,382,474,716 |
| 2018-07-09 | 2018-07-05 | 7.665 | 179,782,186 | -16,987 | 3.58% | 1,377,971,701 |
| 2018-07-06 | 2018-07-04 | 7.559 | 179,799,173 | -470,541 | 3.58% | 1,359,049,800 |
| 2018-07-05 | 2018-07-03 | 8.053 | 180,269,714 | +275,190 | 3.59% | 1,451,748,964 |
| 2018-07-04 | 2018-06-29 | 8.359 | 179,994,524 | -338,042 | 3.58% | 1,504,632,002 |
| 2018-07-03 | 2018-06-28 | 7.288 | 180,332,566 | +176,666 | 3.59% | 1,314,248,423 |
| 2018-06-29 | 2018-06-27 | 7.559 | 180,155,900 | +2,622,796 | 3.58% | 1,361,746,196 |
| 2018-06-28 | 2018-06-26 | 7.924 | 177,533,104 | +283,684 | 3.53% | 1,406,718,062 |
| 2018-06-27 | 2018-06-25 | 8.359 | 177,249,420 | -315,959 | 3.53% | 1,481,684,797 |
| 2018-06-26 | 2018-06-22 | 9.089 | 177,565,379 | +62,852 | 3.53% | 1,613,943,199 |
| 2018-06-25 | 2018-06-21 | 9.007 | 177,502,527 | +343,138 | 3.53% | 1,598,742,899 |
| 2018-06-22 | 2018-06-20 | 8.642 | 177,159,389 | -5,096 | 3.52% | 1,530,991,879 |
| 2018-06-21 | 2018-06-19 | 8.406 | 177,164,485 | -42,468 | 3.52% | 1,489,318,318 |
| 2018-06-20 | 2018-06-15 | 9.101 | 177,206,953 | -16,987 | 3.53% | 1,612,771,741 |
| 2018-06-19 | 2018-06-14 | 8.807 | 177,223,940 | -134,197 | 3.53% | 1,560,761,841 |
| 2018-06-15 | 2018-06-13 | 8.889 | 177,358,137 | -25,481 | 3.53% | 1,576,560,797 |
| 2018-06-14 | 2018-06-12 | 9.207 | 177,383,618 | -305,766 | 3.53% | 1,633,175,721 |
| 2018-06-13 | 2018-06-11 | 8.913 | 177,689,384 | +287,080 | 3.54% | 1,583,689,417 |
| 2018-06-12 | 2018-06-08 | 8.477 | 177,402,304 | +1,343,674 | 3.53% | 1,503,849,603 |
| 2018-06-11 | 2018-06-07 | 8.701 | 176,058,630 | +1,409,923 | 3.50% | 1,531,843,541 |
| 2018-06-08 | 2018-06-06 | 8.830 | 174,648,707 | -285,382 | 3.47% | 1,542,195,002 |
| 2018-06-07 | 2018-06-05 | 8.630 | 174,934,089 | -8,493 | 3.48% | 1,509,701,462 |
| 2018-06-06 | 2018-06-04 | 8.147 | 174,942,582 | -5,096 | 3.48% | 1,425,326,237 |
| 2018-06-05 | 2018-06-01 | 7.618 | 174,947,678 | +32,275 | 3.48% | 1,332,677,657 |
| 2018-06-04 | 2018-05-31 | 7.241 | 174,915,403 | +738,936 | 3.48% | 1,266,530,999 |
| 2018-06-01 | 2018-05-30 | 7.217 | 174,176,467 | -1,688,511 | 3.47% | 1,257,079,097 |
| 2018-05-31 | 2018-05-29 | 7.441 | 175,864,978 | -764,416 | 3.50% | 1,308,606,561 |
| 2018-05-30 | 2018-05-28 | 7.700 | 176,629,394 | -375,413 | 3.51% | 1,360,045,320 |
| 2018-05-29 | 2018-05-25 | 7.606 | 177,004,807 | -101,922 | 3.52% | 1,346,263,998 |
| 2018-05-28 | 2018-05-24 | 7.653 | 177,106,729 | -327,850 | 3.52% | 1,355,379,997 |
| 2018-05-25 | 2018-05-23 | 7.488 | 177,434,579 | -450,156 | 3.53% | 1,328,642,160 |
| 2018-05-24 | 2018-05-21 | 7.724 | 177,884,735 | +5,096 | 3.54% | 1,373,900,159 |
| 2018-05-23 | 2018-05-18 | 7.983 | 177,879,639 | -180,063 | 3.54% | 1,419,935,400 |
| 2018-05-21 | 2018-05-17 | 7.724 | 178,059,702 | -638,712 | 3.54% | 1,375,251,524 |
| 2018-05-18 | 2018-05-16 | 7.676 | 178,698,414 | +27,180 | 3.56% | 1,371,768,882 |
| 2018-05-17 | 2018-05-15 | 7.653 | 178,671,234 | -1,010,728 | 3.55% | 1,367,352,997 |
| 2018-05-16 | 2018-05-14 | 7.676 | 179,681,962 | -117,211 | 3.57% | 1,379,319,036 |
| 2018-05-15 | 2018-05-11 | 7.417 | 179,799,173 | -314,260 | 3.58% | 1,333,647,000 |
| 2018-05-14 | 2018-05-10 | 7.559 | 180,113,433 | -3,416,091 | 3.58% | 1,361,425,201 |
| 2018-05-11 | 2018-05-09 | 7.582 | 183,529,524 | -2,116,583 | 3.65% | 1,391,568,082 |
| 2018-05-10 | 2018-05-08 | 7.429 | 185,646,107 | -368,619 | 3.69% | 1,379,201,939 |
| 2018-05-09 | 2018-05-07 | 7.217 | 186,014,726 | -18,685 | 3.70% | 1,342,519,043 |
| 2018-05-08 | 2018-05-04 | 7.194 | 186,033,411 | -224,229 | 3.70% | 1,338,273,297 |
| 2018-05-07 | 2018-05-03 | 7.766 | 186,257,640 | -10,192 | 3.71% | 1,446,520,144 |
| 2018-05-04 | 2018-05-02 | 8.021 | 186,267,832 | +5,707,604 | 3.71% | 1,494,140,120 |
| 2018-05-03 | 2018-04-30 | 7.985 | 180,560,228 | -8,228 | 3.71% | 1,441,773,358 |
| 2018-05-02 | 2018-04-27 | 7.924 | 180,568,456 | -90,507 | 3.71% | 1,430,866,158 |
| 2018-04-30 | 2018-04-26 | 7.912 | 180,658,963 | +27,975 | 3.71% | 1,429,387,677 |
| 2018-04-26 | 2018-04-24 | 8.119 | 180,630,988 | +493,675 | 3.71% | 1,466,487,116 |
| 2018-04-25 | 2018-04-23 | 7.547 | 180,137,313 | -39,494 | 3.70% | 1,359,580,142 |
| 2018-04-24 | 2018-04-20 | 7.645 | 180,176,807 | -29,620 | 3.70% | 1,377,396,781 |
| 2018-04-23 | 2018-04-19 | 8.070 | 180,206,427 | +80,633 | 3.70% | 1,454,279,517 |
| 2018-04-20 | 2018-04-18 | 7.961 | 180,125,794 | +133,293 | 3.70% | 1,433,926,002 |
| 2018-04-19 | 2018-04-17 | 8.155 | 179,992,501 | +100,380 | 3.70% | 1,467,866,178 |
| 2018-04-18 | 2018-04-16 | 8.690 | 179,892,121 | +6,291,074 | 3.69% | 1,563,247,404 |
| 2018-04-17 | 2018-04-13 | 8.994 | 173,601,047 | -3,121,676 | 3.57% | 1,561,326,000 |
| 2018-04-16 | 2018-04-12 | 8.811 | 176,722,723 | -204,052 | 3.63% | 1,557,184,002 |
| 2018-04-13 | 2018-04-11 | 8.811 | 176,926,775 | -172,787 | 3.63% | 1,558,981,997 |
| 2018-04-12 | 2018-04-10 | 8.495 | 177,099,562 | -1,063,048 | 3.63% | 1,504,541,581 |
| 2018-04-11 | 2018-04-09 | 7.669 | 178,162,610 | -1,049,884 | 3.65% | 1,366,329,539 |
| 2018-04-10 | 2018-04-06 | 7.778 | 179,212,494 | +4,937 | 3.68% | 1,393,984,002 |
| 2018-04-09 | 2018-04-04 | 7.876 | 179,207,557 | -21,393 | 3.68% | 1,411,369,920 |
| 2018-04-06 | 2018-04-03 | 7.912 | 179,228,950 | +78,989 | 3.68% | 1,418,073,303 |
| 2018-04-04 | 2018-03-29 | 8.082 | 179,149,961 | -2,249,516 | 3.67% | 1,447,931,096 |
| 2018-04-03 | 2018-03-28 | 8.058 | 181,399,477 | -1,194,695 | 3.72% | 1,461,702,841 |
| 2018-03-29 | 2018-03-27 | 8.362 | 182,594,172 | -2,063,564 | 3.75% | 1,526,809,600 |
| 2018-03-28 | 2018-03-26 | 8.046 | 184,657,736 | +264,939 | 3.79% | 1,485,713,358 |
| 2018-03-27 | 2018-03-23 | 7.900 | 184,392,797 | +167,850 | 3.78% | 1,456,689,000 |
| 2018-03-26 | 2018-03-22 | 8.265 | 184,224,947 | +307,724 | 3.78% | 1,522,533,598 |
| 2018-03-23 | 2018-03-21 | 8.556 | 183,917,223 | +681,273 | 3.77% | 1,573,637,122 |
| 2018-03-22 | 2018-03-20 | 8.641 | 183,235,950 | +724,057 | 3.76% | 1,583,396,997 |
| 2018-03-21 | 2018-03-19 | 8.994 | 182,511,893 | +659,880 | 3.74% | 1,641,468,002 |
| 2018-03-20 | 2018-03-16 | 9.152 | 181,852,013 | -340,636 | 3.73% | 1,664,265,541 |
| 2018-03-19 | 2018-03-15 | 8.714 | 182,192,649 | +1,441,533 | 3.74% | 1,587,667,439 |
| 2018-03-16 | 2018-03-14 | 8.386 | 180,751,116 | +429,498 | 3.71% | 1,515,791,998 |
| 2018-03-15 | 2018-03-13 | 8.277 | 180,321,618 | -916,592 | 3.70% | 1,492,465,977 |
| 2018-03-14 | 2018-03-12 | 8.265 | 181,238,210 | -569,372 | 3.72% | 1,497,849,604 |
| 2018-03-13 | 2018-03-09 | 8.325 | 181,807,582 | +487,093 | 3.73% | 1,513,603,399 |
| 2018-03-12 | 2018-03-08 | 8.337 | 181,320,489 | -1,181,530 | 3.72% | 1,511,751,922 |
| 2018-03-09 | 2018-03-07 | 7.936 | 182,502,019 | +172,786 | 3.74% | 1,448,406,238 |
| 2018-03-08 | 2018-03-06 | 8.046 | 182,329,233 | -3,304,336 | 3.74% | 1,466,978,762 |
| 2018-03-07 | 2018-03-05 | 7.608 | 185,633,569 | -1,579,762 | 3.81% | 1,412,343,644 |
| 2018-03-06 | 2018-03-02 | 7.523 | 187,213,331 | +1,607,737 | 3.84% | 1,408,435,463 |
| 2018-03-05 | 2018-03-01 | 7.705 | 185,605,594 | -19,747 | 3.81% | 1,430,177,203 |
| 2018-03-02 | 2018-02-28 | 7.450 | 185,625,341 | +3,292 | 3.81% | 1,382,952,523 |
| 2018-03-01 | 2018-02-27 | 7.280 | 185,622,049 | +1,168,365 | 3.81% | 1,351,343,997 |
| 2018-02-28 | 2018-02-26 | 7.584 | 184,453,684 | +4,629,032 | 3.78% | 1,398,883,203 |
| 2018-02-27 | 2018-02-23 | 7.669 | 179,824,652 | +9,874 | 3.69% | 1,379,075,744 |
| 2018-02-26 | 2018-02-22 | 7.766 | 179,814,778 | +8,228 | 3.69% | 1,396,483,380 |
| 2018-02-23 | 2018-02-21 | 8.046 | 179,806,550 | -2,336,732 | 3.69% | 1,446,681,839 |
| 2018-02-22 | 2018-02-20 | 7.912 | 182,143,282 | -936,338 | 3.74% | 1,441,131,723 |
| 2018-02-21 | 2018-02-15 | 8.058 | 183,079,620 | -6,582 | 3.76% | 1,475,241,302 |
| 2018-02-20 | 2018-02-13 | 7.487 | 183,086,202 | +3,036,105 | 3.76% | 1,370,710,879 |
| 2018-02-14 | 2018-02-12 | 6.964 | 180,050,097 | -394,940 | 3.69% | 1,253,884,442 |
| 2018-02-13 | 2018-02-09 | 6.757 | 180,445,037 | +508,486 | 3.70% | 1,219,352,478 |
| 2018-02-12 | 2018-02-08 | 7.146 | 179,936,551 | +324,180 | 3.69% | 1,285,897,197 |
| 2018-02-09 | 2018-02-07 | 7.134 | 179,612,371 | +536,461 | 3.68% | 1,281,397,520 |
| 2018-02-08 | 2018-02-06 | 7.839 | 179,075,910 | -2,455,214 | 3.67% | 1,403,803,799 |
| 2018-02-07 | 2018-02-05 | 8.641 | 181,531,124 | +5,583,472 | 3.72% | 1,568,665,082 |
| 2018-02-06 | 2018-02-02 | 8.933 | 175,947,652 | +289,623 | 3.61% | 1,571,738,700 |
| 2018-02-05 | 2018-02-01 | 8.969 | 175,658,029 | +961,022 | 3.60% | 1,575,556,201 |
| 2018-02-02 | 2018-01-31 | 9.298 | 174,697,007 | -2,218,249 | 3.58% | 1,624,263,300 |
| 2018-02-01 | 2018-01-30 | 9.371 | 176,915,256 | -1,839,765 | 3.63% | 1,657,788,777 |
| 2018-01-31 | 2018-01-29 | 9.966 | 178,755,021 | -7,029,941 | 3.67% | 1,781,482,801 |
| 2018-01-30 | 2018-01-26 | 9.930 | 185,784,962 | +97,089 | 3.81% | 1,844,769,656 |
| 2018-01-29 | 2018-01-25 | 9.200 | 185,687,873 | +245,192 | 3.81% | 1,708,397,602 |
| 2018-01-26 | 2018-01-24 | 8.969 | 185,442,681 | +1,188,113 | 3.80% | 1,663,319,164 |
| 2018-01-25 | 2018-01-23 | 9.030 | 184,254,568 | +26,330 | 3.96% | 1,663,859,342 |
| 2018-01-24 | 2018-01-22 | 8.982 | 184,228,238 | +946,211 | 3.96% | 1,654,665,336 |
| 2018-01-23 | 2018-01-19 | 8.556 | 183,282,027 | +1,691,662 | 3.94% | 1,568,202,242 |
| 2018-01-22 | 2018-01-18 | 7.317 | 181,590,365 | +518,360 | 3.90% | 1,328,614,001 |
| 2018-01-19 | 2018-01-17 | 7.815 | 181,072,005 | +311,015 | 3.89% | 1,415,050,097 |
| 2018-01-18 | 2018-01-16 | 7.961 | 180,760,990 | +416,333 | 3.88% | 1,438,982,602 |
| 2018-01-17 | 2018-01-15 | 7.900 | 180,344,657 | -488,738 | 3.87% | 1,424,709,003 |
| 2018-01-16 | 2018-01-12 | 8.313 | 180,833,395 | -276,459 | 3.88% | 1,503,295,196 |
| 2018-01-15 | 2018-01-11 | 8.265 | 181,109,854 | +928,110 | 3.89% | 1,496,788,801 |
| 2018-01-12 | 2018-01-10 | 8.179 | 180,181,744 | +334,054 | 3.87% | 1,473,789,243 |
| 2018-01-11 | 2018-01-09 | 7.912 | 179,847,690 | -245,192 | 3.86% | 1,422,968,822 |
| 2018-01-10 | 2018-01-08 | 7.669 | 180,092,882 | -2,555,594 | 3.87% | 1,381,132,800 |
| 2018-01-09 | 2018-01-05 | 7.171 | 182,648,476 | -77,343 | 3.92% | 1,309,717,398 |
| 2018-01-08 | 2018-01-04 | 6.539 | 182,725,819 | +831,844 | 3.93% | 1,194,790,401 |
| 2018-01-05 | 2018-01-03 | 6.563 | 181,893,975 | -19,747 | 3.91% | 1,193,772,598 |
| 2018-01-04 | 2018-01-02 | 6.454 | 181,913,722 | +1,296,721 | 3.91% | 1,174,003,828 |
| 2018-01-03 | 2017-12-29 | 5.955 | 180,617,001 | -195,825 | 3.88% | 1,075,633,300 |
| 2018-01-02 | 2017-12-28 | 5.846 | 180,812,826 | -431,143 | 3.88% | 1,057,021,552 |
| 2017-12-29 | 2017-12-27 | 5.712 | 181,243,969 | +205,698 | 3.89% | 1,035,311,300 |
| 2017-12-28 | 2017-12-22 | 5.250 | 181,038,271 | +455,827 | 3.89% | 950,525,281 |
| 2017-12-27 | 2017-12-21 | 5.129 | 180,582,444 | -2,481,543 | 3.88% | 926,184,502 |
| 2017-12-22 | 2017-12-20 | 4.874 | 183,063,987 | +55,950 | 3.93% | 892,188,912 |
| 2017-12-21 | 2017-12-19 | 5.092 | 183,008,037 | -60,886 | 3.93% | 931,952,371 |
| 2017-12-20 | 2017-12-18 | 5.105 | 183,068,923 | +263,293 | 3.93% | 934,487,398 |
| 2017-12-19 | 2017-12-15 | 5.226 | 182,805,630 | -202,407 | 3.93% | 955,361,101 |
| 2017-12-18 | 2017-12-14 | 5.335 | 183,008,037 | -32,911 | 3.93% | 976,436,971 |
| 2017-12-15 | 2017-12-13 | 5.226 | 183,040,948 | +304,433 | 3.93% | 956,590,897 |
| 2017-12-14 | 2017-12-12 | 5.214 | 182,736,515 | +1,382,292 | 3.93% | 952,778,969 |
| 2017-12-13 | 2017-12-11 | 5.335 | 181,354,223 | +115,191 | 3.90% | 967,613,068 |
| 2017-12-12 | 2017-12-08 | 5.311 | 181,239,032 | -3,065,726 | 3.89% | 962,593,008 |
| 2017-12-11 | 2017-12-07 | 5.007 | 184,304,758 | -771,780 | 3.96% | 922,875,879 |
| 2017-12-08 | 2017-12-06 | 5.105 | 185,076,538 | -334,054 | 3.98% | 944,735,401 |
| 2017-12-07 | 2017-12-05 | 5.348 | 185,410,592 | -431,143 | 3.98% | 991,509,202 |
| 2017-12-06 | 2017-12-04 | 5.360 | 185,841,735 | -71,583 | 3.99% | 996,073,470 |
| 2017-12-05 | 2017-12-01 | 5.457 | 185,913,318 | +57,595 | 3.99% | 1,014,533,460 |
| 2017-12-04 | 2017-11-30 | 5.421 | 185,855,723 | -1,721,282 | 3.99% | 1,007,442,642 |
| 2017-12-01 | 2017-11-29 | 5.530 | 187,577,005 | +337,345 | 4.03% | 1,037,290,800 |
| 2017-11-30 | 2017-11-28 | 5.287 | 187,239,660 | +222,154 | 4.02% | 989,912,100 |
| 2017-11-29 | 2017-11-27 | 5.408 | 187,017,506 | +617,095 | 4.02% | 1,011,467,200 |
| 2017-11-28 | 2017-11-24 | 5.603 | 186,400,411 | -136,584 | 4.00% | 1,044,377,058 |
| 2017-11-27 | 2017-11-23 | 5.518 | 186,536,995 | +1,528,749 | 4.01% | 1,029,272,480 |
| 2017-11-24 | 2017-11-22 | 5.761 | 185,008,246 | +1,711,409 | 3.97% | 1,065,807,960 |
| 2017-11-23 | 2017-11-21 | 5.919 | 183,296,837 | -2,367,998 | 3.94% | 1,084,909,380 |
| 2017-11-22 | 2017-11-20 | 6.016 | 185,664,835 | -325,826 | 3.99% | 1,116,977,402 |
| 2017-11-21 | 2017-11-17 | 5.992 | 185,990,661 | +82,280 | 4.00% | 1,114,416,643 |
| 2017-11-20 | 2017-11-16 | 5.895 | 185,908,381 | +2,007,614 | 3.99% | 1,095,847,798 |
| 2017-11-17 | 2017-11-15 | 5.688 | 183,900,767 | -1,077,858 | 3.95% | 1,046,017,440 |
| 2017-11-16 | 2017-11-14 | 5.688 | 184,978,625 | +21,392 | 3.97% | 1,052,148,237 |
| 2017-11-15 | 2017-11-13 | 5.676 | 184,957,233 | +208,990 | 3.97% | 1,049,778,641 |
| 2017-11-14 | 2017-11-10 | 5.105 | 184,748,243 | +337,345 | 3.97% | 943,059,598 |
| 2017-11-13 | 2017-11-09 | 5.080 | 184,410,898 | -388,359 | 3.96% | 936,855,038 |
| 2017-11-10 | 2017-11-08 | 4.959 | 184,799,257 | -780,007 | 3.97% | 916,368,002 |
| 2017-11-09 | 2017-11-07 | 4.959 | 185,579,264 | -2,078,375 | 3.99% | 920,235,839 |
| 2017-11-08 | 2017-11-06 | 4.740 | 187,657,639 | +82,280 | 4.03% | 889,488,601 |
| 2017-11-07 | 2017-11-03 | 4.959 | 187,575,359 | -57,596 | 4.03% | 930,133,918 |
| 2017-11-06 | 2017-11-02 | 4.947 | 187,632,955 | -205,698 | 4.03% | 928,139,080 |
| 2017-11-03 | 2017-11-01 | 4.716 | 187,838,653 | -2,045,463 | 4.03% | 885,780,719 |
| 2017-11-02 | 2017-10-31 | 4.558 | 189,884,116 | -88,862 | 4.08% | 865,425,000 |
| 2017-11-01 | 2017-10-30 | 4.594 | 189,972,978 | -100,380 | 4.08% | 872,756,642 |
| 2017-10-31 | 2017-10-27 | 4.302 | 190,073,358 | +403,168 | 4.08% | 817,775,399 |
| 2017-10-30 | 2017-10-26 | 4.521 | 189,670,190 | +332,408 | 4.07% | 857,534,401 |
| 2017-10-27 | 2017-10-25 | 4.570 | 189,337,782 | +669,754 | 4.07% | 865,236,162 |
| 2017-10-26 | 2017-10-24 | 4.594 | 188,668,028 | -1,762,422 | 4.05% | 866,761,559 |
| 2017-10-24 | 2017-10-20 | 4.594 | 190,430,450 | +279,749 | 4.09% | 874,858,318 |
| 2017-10-23 | 2017-10-19 | 4.618 | 190,150,701 | +116,837 | 4.08% | 878,195,201 |
| 2017-10-20 | 2017-10-18 | 4.898 | 190,033,864 | +2,139,261 | 4.08% | 930,776,859 |
| 2017-10-18 | 2017-10-16 | 4.618 | 187,894,603 | -656,589 | 4.04% | 867,775,600 |
| 2017-10-17 | 2017-10-13 | 4.618 | 188,551,192 | +436,080 | 4.05% | 870,808,002 |
| 2017-10-16 | 2017-10-12 | 4.606 | 188,115,112 | +205,699 | 4.04% | 866,507,702 |
| 2017-10-13 | 2017-10-11 | 4.606 | 187,909,413 | +18,101 | 4.04% | 865,560,199 |
| 2017-10-12 | 2017-10-10 | 4.667 | 187,891,312 | -2,733,317 | 4.04% | 876,894,721 |
| 2017-10-11 | 2017-10-09 | 4.679 | 190,624,629 | -156,331 | 4.09% | 891,967,998 |
| 2017-10-09 | 2017-10-04 | 4.861 | 190,780,960 | -82,279 | 4.10% | 927,480,000 |
| 2017-10-06 | 2017-10-03 | 4.655 | 190,863,239 | -126,710 | 4.10% | 888,445,098 |
| 2017-10-04 | 2017-09-29 | 4.667 | 190,989,949 | -868,870 | 4.10% | 891,356,158 |
| 2017-10-03 | 2017-09-28 | 4.606 | 191,858,819 | +791,527 | 4.12% | 883,752,202 |
| 2017-09-29 | 2017-09-27 | 4.801 | 191,067,292 | -296,205 | 4.10% | 917,261,100 |
| 2017-09-28 | 2017-09-26 | 4.582 | 191,363,497 | -1,871,031 | 4.11% | 876,819,058 |
| 2017-09-27 | 2017-09-25 | 4.412 | 193,234,528 | +7,617,415 | 4.15% | 852,512,759 |
| 2017-09-26 | 2017-09-22 | 5.396 | 185,617,113 | -1,997,741 | 3.99% | 1,001,637,362 |
| 2017-09-25 | 2017-09-21 | 5.481 | 187,614,854 | -2,213,312 | 4.03% | 1,028,379,223 |
| 2017-09-22 | 2017-09-20 | 5.250 | 189,828,166 | +6,602,089 | 4.08% | 996,675,840 |
| 2017-09-21 | 2017-09-19 | 5.384 | 183,226,077 | +65,824 | 3.94% | 986,507,841 |
| 2017-09-20 | 2017-09-18 | 5.372 | 183,160,253 | +8,079,825 | 3.93% | 983,927,358 |
| 2017-09-19 | 2017-09-15 | 5.177 | 175,080,428 | +965,958 | 3.76% | 906,476,878 |
| 2017-09-18 | 2017-09-14 | 4.813 | 174,114,470 | +70,760 | 3.74% | 837,991,441 |
| 2017-09-15 | 2017-09-13 | 4.667 | 174,043,710 | +149,749 | 3.74% | 812,267,522 |
| 2017-09-14 | 2017-09-12 | 4.679 | 173,893,961 | -233,673 | 3.74% | 813,682,099 |
| 2017-09-13 | 2017-09-11 | 4.533 | 174,127,634 | +3,259,905 | 3.74% | 789,379,898 |
| 2017-09-12 | 2017-09-08 | 3.986 | 170,867,729 | -36,216,047 | 3.67% | 681,151,038 |
| 2017-09-11 | 2017-09-07 | 3.914 | 207,083,776 | -964,313 | 4.45% | 810,422,480 |
| 2017-09-08 | 2017-09-06 | 3.889 | 208,048,089 | -324,181 | 4.47% | 809,139,199 |
| 2017-09-06 | 2017-09-04 | 3.877 | 208,372,270 | +600,639 | 4.48% | 807,867,502 |
| 2017-09-04 | 2017-08-31 | 3.901 | 207,771,631 | -16,456 | 4.46% | 810,589,201 |
| 2017-09-01 | 2017-08-30 | 3.889 | 207,788,087 | +422,916 | 4.46% | 808,128,001 |
| 2017-08-31 | 2017-08-29 | 3.877 | 207,365,171 | +55,950 | 4.45% | 803,962,939 |
| 2017-08-30 | 2017-08-28 | 3.877 | 207,309,221 | +60,886 | 4.45% | 803,746,019 |
| 2017-08-29 | 2017-08-25 | 3.877 | 207,248,335 | -83,924 | 4.45% | 803,509,961 |
| 2017-08-28 | 2017-08-24 | 3.889 | 207,332,259 | -3,292 | 4.45% | 806,355,198 |
| 2017-08-25 | 2017-08-22 | 3.889 | 207,335,551 | -41,139 | 4.45% | 806,368,001 |
| 2017-08-24 | 2017-08-21 | 3.889 | 207,376,690 | -1,646 | 4.45% | 806,527,999 |
| 2017-08-22 | 2017-08-18 | 3.853 | 207,378,336 | -57,595 | 4.45% | 798,973,140 |
| 2017-08-21 | 2017-08-17 | 3.877 | 207,435,931 | -65,824 | 4.46% | 804,237,279 |
| 2017-08-18 | 2017-08-16 | 3.877 | 207,501,755 | +414,688 | 4.46% | 804,492,481 |
| 2017-08-17 | 2017-08-15 | 3.877 | 207,087,067 | -16,456 | 4.45% | 802,884,719 |
| 2017-08-16 | 2017-08-14 | 3.889 | 207,103,523 | -205,698 | 4.45% | 805,465,600 |
| 2017-08-15 | 2017-08-11 | 3.877 | 207,309,221 | +2,270,908 | 4.45% | 803,746,019 |
| 2017-08-14 | 2017-08-10 | 3.914 | 205,038,313 | +5,981,703 | 4.40% | 802,417,559 |
| 2017-08-11 | 2017-08-09 | 3.926 | 199,056,610 | -380,130 | 4.28% | 781,427,441 |
| 2017-08-10 | 2017-08-08 | 3.914 | 199,436,740 | -393,295 | 4.28% | 780,495,800 |
| 2017-08-09 | 2017-08-07 | 3.926 | 199,830,035 | +694,437 | 4.29% | 784,463,640 |
| 2017-08-08 | 2017-08-04 | 3.926 | 199,135,598 | +806,337 | 4.28% | 781,737,520 |
| 2017-08-07 | 2017-08-03 | 3.938 | 198,329,261 | +6,335,504 | 4.26% | 780,982,560 |
| 2017-08-04 | 2017-08-02 | 3.938 | 191,993,757 | +905,072 | 4.12% | 756,034,561 |
| 2017-08-02 | 2017-07-31 | 3.950 | 191,088,685 | +1,560,016 | 4.10% | 754,793,002 |
| 2017-08-01 | 2017-07-28 | 3.938 | 189,528,669 | +246,837 | 4.07% | 746,327,518 |
| 2017-07-31 | 2017-07-27 | 3.926 | 189,281,832 | -24,683 | 4.07% | 743,055,041 |
| 2017-07-28 | 2017-07-26 | 3.889 | 189,306,515 | +1,632,420 | 4.07% | 736,249,598 |
| 2017-07-27 | 2017-07-25 | 3.901 | 187,674,095 | -82,279 | 4.03% | 732,181,742 |
| 2017-07-26 | 2017-07-24 | 3.889 | 187,756,374 | -2,484,834 | 4.03% | 730,220,801 |
| 2017-07-25 | 2017-07-21 | 3.889 | 190,241,208 | +276,458 | 4.09% | 739,884,800 |
| 2017-07-24 | 2017-07-20 | 3.865 | 189,964,750 | -184,305 | 4.08% | 734,192,041 |
| 2017-07-21 | 2017-07-19 | 3.865 | 190,149,055 | +9,623,384 | 4.08% | 734,904,359 |
| 2017-07-11 | 2017-07-07 | 3.415 | 180,525,671 | +5,356,381 | 3.88% | 616,530,860 |
| 2017-07-10 | 2017-07-06 | 3.537 | 175,169,290 | +1,584,699 | 3.76% | 619,527,360 |
| 2017-07-07 | 2017-07-05 | 3.585 | 173,584,591 | +2,330,149 | 3.73% | 622,361,499 |
| 2017-07-06 | 2017-07-04 | 3.719 | 171,254,442 | +8,823,630 | 3.68% | 636,902,280 |
| 2017-07-05 | 2017-07-03 | 3.865 | 162,430,812 | +3,929,658 | 3.49% | 627,776,519 |
| 2017-07-04 | 2017-06-30 | 3.622 | 158,501,154 | -1,355,963 | 3.40% | 574,061,240 |
| 2017-07-03 | 2017-06-29 | 3.585 | 159,857,117 | -1,583,053 | 3.43% | 573,143,702 |
| 2017-06-30 | 2017-06-28 | 3.415 | 161,440,170 | -273,167 | 3.47% | 551,350,101 |
| 2017-06-29 | 2017-06-27 | 3.464 | 161,713,337 | +987,351 | 3.47% | 560,144,700 |
| 2017-06-28 | 2017-06-26 | 3.342 | 160,725,986 | -3,069,017 | 3.45% | 537,190,501 |
| 2017-06-27 | 2017-06-23 | 3.269 | 163,795,003 | -6,531,329 | 3.52% | 535,503,681 |
| 2017-06-26 | 2017-06-22 | 3.306 | 170,326,332 | -1,123,935 | 3.66% | 563,067,201 |
| 2017-06-23 | 2017-06-21 | 3.354 | 171,450,267 | -7,485,768 | 3.68% | 575,117,761 |
| 2017-06-22 | 2017-06-20 | 3.306 | 178,936,035 | -5,596,637 | 3.84% | 591,529,279 |
| 2017-06-21 | 2017-06-19 | 3.342 | 184,532,672 | -2,081,665 | 3.96% | 616,759,001 |
| 2017-06-20 | 2017-06-16 | 3.318 | 186,614,337 | +388,358 | 4.01% | 619,180,378 |
| 2017-06-19 | 2017-06-15 | 3.367 | 186,225,979 | -2,244,579 | 4.00% | 626,945,179 |
| 2017-06-16 | 2017-06-14 | 3.464 | 188,470,558 | +2,804,078 | 4.05% | 652,826,700 |
| 2017-06-15 | 2017-06-13 | 3.549 | 185,666,480 | -2,007,615 | 3.99% | 658,909,679 |
| 2017-06-14 | 2017-06-12 | 3.415 | 187,674,095 | -2,017,487 | 4.03% | 640,944,141 |
| 2017-06-13 | 2017-06-09 | 3.537 | 189,691,582 | -2,501,290 | 4.07% | 670,888,858 |
| 2017-06-12 | 2017-06-08 | 3.585 | 192,192,872 | +2,162,299 | 4.13% | 689,078,698 |
| 2017-06-09 | 2017-06-07 | 3.585 | 190,030,573 | +796,463 | 4.08% | 681,326,100 |
| 2017-06-08 | 2017-06-06 | 3.512 | 189,234,110 | +1,587,990 | 4.06% | 664,671,101 |
| 2017-06-07 | 2017-06-05 | 3.136 | 187,646,120 | -842,539 | 4.03% | 588,394,801 |
| 2017-06-06 | 2017-06-02 | 2.917 | 188,488,659 | +304,433 | 4.05% | 549,801,599 |
| 2017-06-05 | 2017-06-01 | 2.953 | 188,184,226 | +1,785,460 | 4.04% | 555,775,020 |
| 2017-06-02 | 2017-05-31 | 2.893 | 186,398,766 | +1,528,749 | 4.00% | 539,174,721 |
| 2017-06-01 | 2017-05-29 | 2.917 | 184,870,017 | +187,597 | 3.97% | 539,246,401 |
| 2017-05-31 | 2017-05-26 | 2.747 | 184,682,420 | +1,364,190 | 3.97% | 507,275,080 |
| 2017-05-29 | 2017-05-25 | 2.771 | 183,318,230 | +248,484 | 3.94% | 507,984,001 |
| 2017-05-25 | 2017-05-23 | 2.662 | 183,069,746 | -24,684 | 3.93% | 487,270,619 |
| 2017-05-23 | 2017-05-19 | 2.660 | 183,094,430 | -2,279,136 | 3.93% | 486,942,336 |
| 2017-05-22 | 2017-05-18 | 2.510 | 185,373,566 | +2,462,882 | 3.98% | 465,228,873 |
| 2017-05-19 | 2017-05-17 | 2.572 | 182,910,684 | -1,401,571 | 4.04% | 470,466,920 |
| 2017-05-18 | 2017-05-16 | 2.635 | 184,312,255 | -1,044,371 | 4.07% | 485,578,519 |
| 2017-05-17 | 2017-05-15 | 2.684 | 185,356,626 | -65,674 | 4.09% | 497,587,399 |
| 2017-05-16 | 2017-05-12 | 2.747 | 185,422,300 | -682,365 | 4.09% | 509,339,600 |
| 2017-05-15 | 2017-05-11 | 2.747 | 186,104,665 | +88,099 | 4.11% | 511,214,000 |
| 2017-05-11 | 2017-05-09 | 2.684 | 186,016,566 | -59,267 | 4.10% | 499,358,999 |
| 2017-05-09 | 2017-05-05 | 2.660 | 186,075,833 | +2,258,533 | 4.11% | 494,871,421 |
| 2017-05-08 | 2017-05-04 | 2.709 | 183,817,300 | +2,607,723 | 4.06% | 498,045,379 |
| 2017-05-05 | 2017-05-02 | 2.772 | 181,209,577 | -5,058,471 | 4.00% | 502,292,761 |
| 2017-05-04 | 2017-04-28 | 2.872 | 186,268,048 | -49,656 | 4.11% | 534,920,199 |
| 2017-05-02 | 2017-04-27 | 2.834 | 186,317,704 | +637,515 | 4.11% | 528,083,720 |
| 2017-04-28 | 2017-04-26 | 2.897 | 185,680,189 | +1,822,844 | 4.10% | 537,868,800 |
| 2017-04-27 | 2017-04-25 | 2.922 | 183,857,345 | -2,364,251 | 4.06% | 537,179,759 |
| 2017-04-25 | 2017-04-21 | 2.884 | 186,221,596 | +136,153 | 4.11% | 537,111,960 |
| 2017-04-24 | 2017-04-20 | 2.909 | 186,085,443 | +35,239 | 4.11% | 541,366,179 |
| 2017-04-21 | 2017-04-19 | 2.897 | 186,050,204 | +631,108 | 4.11% | 538,940,640 |
| 2017-04-20 | 2017-04-18 | 2.859 | 185,419,096 | +578,248 | 4.09% | 530,167,059 |
| 2017-04-19 | 2017-04-13 | 2.834 | 184,840,848 | +275,509 | 4.08% | 523,897,840 |
| 2017-04-18 | 2017-04-12 | 2.697 | 184,565,339 | +623,099 | 4.07% | 497,767,680 |
| 2017-04-13 | 2017-04-11 | 2.722 | 183,942,240 | +418,068 | 4.06% | 500,680,599 |
| 2017-04-12 | 2017-04-10 | 2.734 | 183,524,172 | +935,449 | 4.05% | 501,834,121 |
| 2017-04-11 | 2017-04-07 | 2.897 | 182,588,723 | +3,198,787 | 4.03% | 528,913,600 |
| 2017-04-10 | 2017-04-06 | 2.872 | 179,389,936 | -4,669,236 | 3.96% | 515,167,799 |
| 2017-04-07 | 2017-04-05 | 2.822 | 184,059,172 | -1,105,239 | 4.06% | 519,384,161 |
| 2017-04-06 | 2017-04-03 | 2.722 | 185,164,411 | -3,222,813 | 4.09% | 504,007,281 |
| 2017-04-03 | 2017-03-30 | 2.759 | 188,387,224 | -80,090 | 4.16% | 519,836,199 |
| 2017-03-31 | 2017-03-29 | 2.834 | 188,467,314 | +2,638,158 | 4.16% | 534,176,400 |
| 2017-03-30 | 2017-03-28 | 2.922 | 185,829,156 | -1,456,033 | 4.10% | 542,940,840 |
| 2017-03-29 | 2017-03-27 | 2.847 | 187,285,189 | -948,263 | 4.13% | 533,164,321 |
| 2017-03-27 | 2017-03-23 | 3.146 | 188,233,452 | +43,249 | 4.15% | 592,270,560 |
| 2017-03-24 | 2017-03-22 | 3.022 | 188,190,203 | -8,009 | 4.15% | 568,637,079 |
| 2017-03-23 | 2017-03-21 | 3.072 | 188,198,212 | -257,890 | 4.15% | 578,060,639 |
| 2017-03-22 | 2017-03-20 | 2.934 | 188,456,102 | +2,516,422 | 4.16% | 552,969,101 |
| 2017-03-21 | 2017-03-17 | 3.059 | 185,939,680 | -280,314 | 4.10% | 568,801,800 |
| 2017-03-20 | 2017-03-16 | 3.134 | 186,219,994 | +86,497 | 4.11% | 583,610,139 |
| 2017-03-17 | 2017-03-15 | 3.072 | 186,133,497 | +126,542 | 4.11% | 571,718,759 |
| 2017-03-16 | 2017-03-14 | 3.072 | 186,006,955 | -390,839 | 4.10% | 571,330,079 |
| 2017-03-15 | 2017-03-13 | 2.934 | 186,397,794 | -299,536 | 4.11% | 546,929,601 |
| 2017-03-14 | 2017-03-10 | 2.560 | 186,697,330 | -64,071 | 4.12% | 477,875,501 |
| 2017-03-13 | 2017-03-09 | 2.497 | 186,761,401 | -38,443 | 4.12% | 466,379,999 |
| 2017-03-09 | 2017-03-07 | 2.497 | 186,799,844 | -269,102 | 4.12% | 466,475,999 |
| 2017-03-08 | 2017-03-06 | 2.422 | 187,068,946 | -1,568,158 | 4.13% | 453,133,559 |
| 2017-03-07 | 2017-03-03 | 2.435 | 188,637,104 | -720,809 | 4.16% | 459,287,399 |
| 2017-03-06 | 2017-03-02 | 2.497 | 189,357,913 | +877,785 | 4.18% | 472,864,001 |
| 2017-03-03 | 2017-03-01 | 2.497 | 188,480,128 | +2,138,397 | 4.16% | 470,671,999 |
| 2017-03-02 | 2017-02-28 | 2.497 | 186,341,731 | +259,491 | 4.11% | 465,332,000 |
| 2017-03-01 | 2017-02-27 | 2.460 | 186,082,240 | +1,247,799 | 4.11% | 457,713,740 |
| 2017-02-28 | 2017-02-24 | 2.622 | 184,834,441 | +1,045,973 | 4.08% | 484,646,400 |
| 2017-02-27 | 2017-02-23 | 2.684 | 183,788,468 | -166,587 | 4.06% | 493,377,700 |
| 2017-02-24 | 2017-02-22 | 2.597 | 183,955,055 | +152,171 | 4.06% | 477,746,880 |
| 2017-02-23 | 2017-02-21 | 2.497 | 183,802,884 | +100,913 | 4.06% | 458,991,999 |
| 2017-02-21 | 2017-02-17 | 2.472 | 183,701,971 | -1,066,796 | 4.05% | 454,152,600 |
| 2017-02-17 | 2017-02-15 | 2.397 | 184,768,767 | +320,359 | 4.08% | 442,947,840 |
| 2017-02-16 | 2017-02-14 | 2.372 | 184,448,408 | +1,037,964 | 4.07% | 437,573,800 |
| 2017-02-15 | 2017-02-13 | 2.410 | 183,410,444 | +320,359 | 4.05% | 441,981,579 |
| 2017-02-14 | 2017-02-10 | 2.335 | 183,090,085 | +831,332 | 4.04% | 427,493,220 |
| 2017-02-13 | 2017-02-09 | 2.360 | 182,258,753 | +1,244,596 | 4.02% | 430,103,520 |
| 2017-02-10 | 2017-02-08 | 2.310 | 181,014,157 | +4,903,097 | 3.99% | 418,125,899 |
| 2017-02-09 | 2017-02-07 | 2.185 | 176,111,060 | +1,696,302 | 3.89% | 384,811,000 |
| 2017-02-08 | 2017-02-06 | 2.198 | 174,414,758 | +400,449 | 3.85% | 383,282,240 |
| 2017-02-07 | 2017-02-03 | 2.135 | 174,014,309 | -953,069 | 3.84% | 371,538,540 |
| 2017-02-06 | 2017-02-02 | 2.085 | 174,967,378 | -46,452 | 3.86% | 364,834,881 |
| 2017-02-02 | 2017-01-27 | 2.185 | 175,013,830 | +16,018 | 3.86% | 382,413,501 |
| 2017-02-01 | 2017-01-25 | 2.198 | 174,997,812 | +3,204 | 3.86% | 384,563,521 |
| 2017-01-26 | 2017-01-24 | 2.235 | 174,994,608 | -1,335,898 | 3.86% | 391,111,420 |
| 2017-01-25 | 2017-01-23 | 2.198 | 176,330,506 | +352,395 | 3.89% | 387,492,160 |
| 2017-01-24 | 2017-01-20 | 2.173 | 175,978,111 | +1,255,808 | 3.88% | 382,323,240 |
| 2017-01-23 | 2017-01-19 | 2.185 | 174,722,303 | -124,940 | 3.86% | 381,776,500 |
| 2017-01-19 | 2017-01-17 | 2.173 | 174,847,243 | +360,404 | 3.86% | 379,866,360 |
| 2017-01-18 | 2017-01-16 | 2.148 | 174,486,839 | -40,045 | 3.85% | 374,726,080 |
| 2017-01-17 | 2017-01-13 | 2.135 | 174,526,884 | +84,895 | 3.85% | 372,632,941 |
| 2017-01-16 | 2017-01-12 | 2.148 | 174,441,989 | +256,288 | 3.85% | 374,629,761 |
| 2017-01-13 | 2017-01-11 | 2.160 | 174,185,701 | +128,143 | 3.84% | 376,254,240 |
| 2017-01-12 | 2017-01-10 | 2.185 | 174,057,558 | -145,763 | 3.84% | 380,324,001 |
| 2017-01-11 | 2017-01-09 | 2.148 | 174,203,321 | +554,221 | 3.84% | 374,117,200 |
| 2017-01-10 | 2017-01-06 | 2.110 | 173,649,100 | +251,482 | 3.83% | 366,422,421 |
| 2017-01-09 | 2017-01-05 | 2.098 | 173,397,618 | +11,213 | 3.83% | 363,726,721 |
| 2017-01-06 | 2017-01-04 | 2.085 | 173,386,405 | +304,341 | 3.83% | 361,538,300 |
| 2017-01-05 | 2017-01-03 | 2.060 | 173,082,064 | -52,859 | 3.82% | 356,581,500 |
| 2017-01-04 | 2016-12-30 | 1.985 | 173,134,923 | +618,293 | 3.82% | 343,719,840 |
| 2017-01-03 | 2016-12-29 | 1.973 | 172,516,630 | +985,105 | 3.81% | 340,338,320 |
| 2016-12-30 | 2016-12-28 | 1.960 | 171,531,525 | +22,425 | 3.79% | 336,253,179 |
| 2016-12-29 | 2016-12-23 | 1.998 | 171,509,100 | +1,422,395 | 3.78% | 342,633,600 |
| 2016-12-28 | 2016-12-22 | 1.998 | 170,086,705 | +759,251 | 3.75% | 339,791,999 |
| 2016-12-23 | 2016-12-21 | 2.023 | 169,327,454 | +486,946 | 3.74% | 342,503,640 |
| 2016-12-22 | 2016-12-20 | 2.023 | 168,840,508 | +824,925 | 3.73% | 341,518,680 |
| 2016-12-21 | 2016-12-19 | 2.035 | 168,015,583 | +514,176 | 3.71% | 341,947,920 |
| 2016-12-20 | 2016-12-16 | 2.035 | 167,501,407 | +28,833 | 3.70% | 340,901,461 |
| 2016-12-19 | 2016-12-15 | 2.085 | 167,472,574 | +459,715 | 3.70% | 349,207,019 |
| 2016-12-16 | 2016-12-14 | 2.110 | 167,012,859 | +994,715 | 3.69% | 352,419,080 |
| 2016-12-15 | 2016-12-13 | 1.973 | 166,018,144 | +1,061,991 | 3.66% | 327,518,201 |
| 2016-12-14 | 2016-12-12 | 1.898 | 164,956,153 | +1,745,958 | 3.64% | 313,065,280 |
| 2016-12-13 | 2016-12-09 | 1.935 | 163,210,195 | -8,009 | 3.60% | 315,865,200 |
| 2016-12-12 | 2016-12-08 | 1.935 | 163,218,204 | +552,619 | 3.60% | 315,880,700 |
| 2016-12-09 | 2016-12-07 | 1.873 | 162,665,585 | +402,051 | 3.59% | 304,656,001 |
| 2016-12-07 | 2016-12-05 | 1.835 | 162,263,534 | -12,814 | 3.58% | 297,824,940 |
| 2016-12-06 | 2016-12-02 | 1.798 | 162,276,348 | -32,036 | 3.58% | 291,769,920 |
| 2016-12-05 | 2016-12-01 | 1.785 | 162,308,384 | +126,542 | 3.58% | 289,800,940 |
| 2016-12-02 | 2016-11-30 | 1.785 | 162,181,842 | +490,149 | 3.58% | 289,575,000 |
| 2016-12-01 | 2016-11-29 | 1.823 | 161,691,693 | +49,656 | 3.57% | 294,756,481 |
| 2016-11-30 | 2016-11-28 | 1.810 | 161,642,037 | +261,093 | 3.57% | 292,647,700 |
| 2016-11-29 | 2016-11-25 | 1.798 | 161,380,944 | +184,206 | 3.56% | 290,160,000 |
| 2016-11-28 | 2016-11-24 | 1.823 | 161,196,738 | -256,287 | 3.56% | 293,854,201 |
| 2016-11-25 | 2016-11-23 | 1.798 | 161,453,025 | -105,719 | 3.56% | 290,289,600 |
| 2016-11-23 | 2016-11-21 | 1.835 | 161,558,744 | +3,204 | 3.57% | 296,531,341 |
| 2016-11-22 | 2016-11-18 | 1.798 | 161,555,540 | +176,198 | 3.57% | 290,473,920 |
| 2016-11-21 | 2016-11-17 | 1.810 | 161,379,342 | -14,417 | 3.56% | 292,172,099 |
| 2016-11-18 | 2016-11-16 | 1.773 | 161,393,759 | +14,417 | 3.56% | 286,152,721 |
| 2016-11-17 | 2016-11-15 | 1.810 | 161,379,342 | -421,273 | 3.56% | 292,172,099 |
| 2016-11-16 | 2016-11-14 | 1.798 | 161,800,615 | +59,267 | 3.57% | 290,914,560 |
| 2016-11-15 | 2016-11-11 | 1.848 | 161,741,348 | +587,859 | 3.57% | 298,885,999 |
| 2016-11-14 | 2016-11-10 | 1.860 | 161,153,489 | +41,647 | 3.56% | 299,811,840 |
| 2016-11-11 | 2016-11-09 | 1.785 | 161,111,842 | +30,434 | 3.56% | 287,664,519 |
| 2016-11-10 | 2016-11-08 | 1.823 | 161,081,408 | +158,577 | 3.55% | 293,643,959 |
| 2016-11-09 | 2016-11-07 | 1.835 | 160,922,831 | +313,952 | 3.55% | 295,364,161 |
| 2016-11-07 | 2016-11-03 | 1.773 | 160,608,879 | +113,728 | 3.54% | 284,761,121 |
| 2016-11-04 | 2016-11-02 | 1.761 | 160,495,151 | -56,063 | 3.54% | 282,555,540 |
| 2016-11-03 | 2016-11-01 | 1.773 | 160,551,214 | -104,117 | 3.54% | 284,658,880 |
| 2016-11-02 | 2016-10-31 | 1.761 | 160,655,331 | -30,434 | 3.55% | 282,837,541 |
| 2016-10-28 | 2016-10-26 | 1.835 | 160,685,765 | +706,392 | 3.55% | 294,929,040 |
| 2016-10-27 | 2016-10-25 | 1.835 | 159,979,373 | -1,602 | 3.53% | 293,632,501 |
| 2016-10-26 | 2016-10-24 | 1.873 | 159,980,975 | +304,342 | 3.53% | 299,628,001 |
| 2016-10-25 | 2016-10-20 | 1.761 | 159,676,633 | -780,075 | 3.52% | 281,114,519 |
| 2016-10-24 | 2016-10-19 | 1.748 | 160,456,708 | -121,736 | 3.54% | 280,484,400 |
| 2016-10-20 | 2016-10-18 | 1.748 | 160,578,444 | +3,282,080 | 3.54% | 280,697,199 |
| 2016-10-19 | 2016-10-17 | 1.723 | 157,296,364 | -696,782 | 3.47% | 271,031,999 |
| 2016-10-18 | 2016-10-14 | 1.723 | 157,993,146 | -541,407 | 3.49% | 272,232,600 |
| 2016-10-17 | 2016-10-13 | 1.698 | 158,534,553 | +8,527,962 | 3.50% | 269,206,560 |
| 2016-10-14 | 2016-10-12 | 1.736 | 150,006,591 | +3,607,245 | 3.31% | 260,344,220 |
| 2016-10-13 | 2016-10-11 | 1.736 | 146,399,346 | -285,120 | 3.23% | 254,083,659 |
| 2016-10-12 | 2016-10-07 | 1.848 | 146,684,466 | -83,294 | 3.24% | 271,062,000 |
| 2016-10-11 | 2016-10-06 | 1.848 | 146,767,760 | -224,251 | 3.24% | 271,215,921 |
| 2016-10-07 | 2016-10-05 | 1.935 | 146,992,011 | -1,110,045 | 3.24% | 284,477,700 |
| 2016-10-06 | 2016-10-04 | 1.923 | 148,102,056 | -1,595,388 | 3.27% | 284,776,801 |
| 2016-10-05 | 2016-10-03 | 1.910 | 149,697,444 | +278,712 | 3.30% | 285,975,359 |
| 2016-10-04 | 2016-09-30 | 1.885 | 149,418,732 | -506,167 | 3.30% | 281,711,640 |
| 2016-10-03 | 2016-09-29 | 1.898 | 149,924,899 | -1,135,674 | 3.31% | 284,537,919 |
| 2016-09-30 | 2016-09-28 | 1.923 | 151,060,573 | -134,551 | 3.33% | 290,465,560 |
| 2016-09-29 | 2016-09-27 | 1.910 | 151,195,124 | -4,211,121 | 3.34% | 288,836,461 |
| 2016-09-28 | 2016-09-26 | 1.885 | 155,406,245 | -40,045 | 3.43% | 293,000,400 |
| 2016-09-27 | 2016-09-23 | 1.998 | 155,446,290 | +128,144 | 3.43% | 310,544,000 |
| 2016-09-26 | 2016-09-22 | 2.010 | 155,318,146 | +51,257 | 3.43% | 312,227,299 |
| 2016-09-23 | 2016-09-21 | 1.923 | 155,266,889 | -121,736 | 3.43% | 298,553,640 |
| 2016-09-22 | 2016-09-20 | 1.998 | 155,388,625 | +128,143 | 3.43% | 310,428,799 |
| 2016-09-21 | 2016-09-19 | 1.985 | 155,260,482 | +142,560 | 3.43% | 308,234,220 |
| 2016-09-20 | 2016-09-15 | 1.898 | 155,117,922 | -8,009 | 3.42% | 294,393,600 |
| 2016-09-19 | 2016-09-14 | 1.835 | 155,125,931 | -1,350,314 | 3.42% | 284,724,300 |
| 2016-09-15 | 2016-09-13 | 1.810 | 156,476,245 | -312,350 | 3.45% | 283,295,200 |
| 2016-09-14 | 2016-09-12 | 1.785 | 156,788,595 | -243,473 | 3.46% | 279,945,380 |
| 2016-09-13 | 2016-09-09 | 1.835 | 157,032,068 | +156,976 | 3.47% | 288,222,900 |
| 2016-09-12 | 2016-09-08 | 1.798 | 156,875,092 | -40,045 | 3.46% | 282,058,560 |
| 2016-09-09 | 2016-09-07 | 1.835 | 156,915,137 | +190,614 | 3.46% | 288,008,280 |
| 2016-09-08 | 2016-09-06 | 1.823 | 156,724,523 | +1,007,529 | 3.46% | 285,701,559 |
| 2016-09-07 | 2016-09-05 | 1.798 | 155,716,994 | +929,042 | 3.44% | 279,976,321 |
| 2016-09-06 | 2016-09-02 | 1.748 | 154,787,952 | -54,461 | 3.42% | 270,575,200 |
| 2016-09-05 | 2016-09-01 | 1.761 | 154,842,413 | -1,602 | 3.42% | 272,603,760 |
| 2016-09-02 | 2016-08-31 | 1.798 | 154,844,015 | +40,045 | 3.42% | 278,406,720 |
| 2016-08-31 | 2016-08-29 | 1.748 | 154,803,970 | +19,222 | 3.42% | 270,603,200 |
| 2016-08-29 | 2016-08-25 | 1.785 | 154,784,748 | -72,081 | 3.42% | 276,367,519 |
| 2016-08-26 | 2016-08-24 | 1.773 | 154,856,829 | -139,356 | 3.42% | 274,562,680 |
| 2016-08-24 | 2016-08-22 | 1.785 | 154,996,185 | +83,293 | 3.42% | 276,745,039 |
| 2016-08-23 | 2016-08-19 | 1.798 | 154,912,892 | +193,817 | 3.42% | 278,530,560 |
| 2016-08-22 | 2016-08-18 | 1.785 | 154,719,075 | +514,177 | 3.41% | 276,250,260 |
| 2016-08-19 | 2016-08-17 | 1.736 | 154,204,898 | +1,602 | 3.40% | 267,630,600 |
| 2016-08-18 | 2016-08-16 | 1.748 | 154,203,296 | +3,203 | 3.40% | 269,553,199 |
| 2016-08-17 | 2016-08-15 | 1.748 | 154,200,093 | +2,425,119 | 3.40% | 269,547,600 |
| 2016-08-16 | 2016-08-12 | 1.711 | 151,774,974 | +1,605,000 | 3.35% | 259,623,220 |
| 2016-08-15 | 2016-08-11 | 1.661 | 150,169,974 | -24,027 | 3.31% | 249,377,660 |
| 2016-08-11 | 2016-08-09 | 1.673 | 150,194,001 | +8,009 | 3.31% | 251,292,880 |
| 2016-08-10 | 2016-08-08 | 1.686 | 150,185,992 | -120,135 | 3.31% | 253,154,700 |
| 2016-08-09 | 2016-08-05 | 1.636 | 150,306,127 | +28,832 | 3.32% | 245,850,320 |
| 2016-08-08 | 2016-08-04 | 1.573 | 150,277,295 | +6,408 | 3.32% | 236,421,361 |
| 2016-08-05 | 2016-08-03 | 1.536 | 150,270,887 | -8,009 | 3.32% | 230,782,439 |
| 2016-08-04 | 2016-08-01 | 1.461 | 150,278,896 | -8,009 | 3.32% | 219,536,460 |
| 2016-08-03 | 2016-07-29 | 1.486 | 150,286,905 | -286,722 | 3.32% | 223,301,120 |
| 2016-08-01 | 2016-07-28 | 1.498 | 150,573,627 | -160,179 | 3.32% | 225,607,200 |
| 2016-07-29 | 2016-07-27 | 1.461 | 150,733,806 | -145,764 | 3.33% | 220,201,019 |
| 2016-07-28 | 2016-07-26 | 1.448 | 150,879,570 | -946,661 | 3.33% | 218,530,080 |
| 2016-07-27 | 2016-07-25 | 1.461 | 151,826,231 | -877,784 | 3.35% | 221,796,900 |
| 2016-07-26 | 2016-07-22 | 1.411 | 152,704,015 | +1,066,796 | 3.37% | 215,452,579 |
| 2016-07-25 | 2016-07-21 | 1.373 | 151,637,219 | +297,934 | 3.35% | 208,267,400 |
| 2016-07-22 | 2016-07-20 | 1.386 | 151,339,285 | +956,272 | 3.34% | 209,747,820 |
| 2016-07-21 | 2016-07-19 | 1.361 | 150,383,013 | +740,030 | 3.32% | 204,667,120 |
| 2016-07-20 | 2016-07-18 | 1.373 | 149,642,983 | -406,856 | 3.30% | 205,528,400 |
| 2016-07-19 | 2016-07-15 | 1.373 | 150,049,839 | +142,559 | 3.31% | 206,087,199 |
| 2016-07-18 | 2016-07-14 | 1.373 | 149,907,280 | -427,679 | 3.31% | 205,891,400 |
| 2016-07-15 | 2016-07-13 | 1.386 | 150,334,959 | -400,449 | 3.32% | 208,355,880 |
| 2016-07-14 | 2016-07-12 | 1.411 | 150,735,408 | +144,161 | 3.33% | 212,675,040 |
| 2016-07-13 | 2016-07-11 | 1.398 | 150,591,247 | -1,414,385 | 3.32% | 210,591,361 |
| 2016-07-12 | 2016-07-08 | 1.348 | 152,005,632 | -400,449 | 3.35% | 204,977,519 |
| 2016-07-11 | 2016-07-07 | 1.348 | 152,406,081 | +8,009 | 3.36% | 205,517,520 |
| 2016-07-08 | 2016-07-06 | 1.336 | 152,398,072 | -472,530 | 3.36% | 203,603,879 |
| 2016-07-07 | 2016-07-05 | 1.336 | 152,870,602 | -888,997 | 3.37% | 204,235,180 |
| 2016-07-06 | 2016-07-04 | 1.299 | 153,759,599 | -217,844 | 3.39% | 199,663,360 |
| 2016-07-04 | 2016-06-29 | 1.261 | 153,977,443 | +43,248 | 3.40% | 194,178,560 |
| 2016-06-28 | 2016-06-24 | 1.236 | 153,934,195 | -2,904,056 | 3.40% | 190,279,980 |
| 2016-06-27 | 2016-06-23 | 1.261 | 156,838,251 | -241,871 | 3.46% | 197,786,280 |
| 2016-06-22 | 2016-06-20 | 1.274 | 157,080,122 | -400,449 | 3.47% | 200,052,600 |
| 2016-06-21 | 2016-06-17 | 1.249 | 157,480,571 | +1,095,628 | 3.48% | 196,630,000 |
| 2016-06-13 | 2016-06-08 | 1.299 | 156,384,943 | -80,089 | 3.45% | 203,072,481 |
| 2016-06-10 | 2016-06-07 | 1.299 | 156,465,032 | +24,027 | 3.45% | 203,176,480 |
| 2016-06-02 | 2016-05-31 | 1.199 | 156,441,005 | +536,601 | 3.45% | 187,518,719 |
| 2016-06-01 | 2016-05-30 | 1.199 | 155,904,404 | +310,749 | 3.44% | 186,875,520 |
| 2016-05-31 | 2016-05-27 | 1.186 | 155,593,655 | -80,090 | 3.43% | 184,560,300 |
| 2016-05-27 | 2016-05-25 | 1.224 | 155,673,745 | -80,090 | 3.44% | 190,486,520 |
| 2016-05-24 | 2016-05-20 | 1.186 | 155,753,835 | -80,090 | 3.44% | 184,750,300 |
| 2016-05-23 | 2016-05-19 | 1.315 | 155,833,925 | +83,294 | 3.44% | 204,899,461 |
| 2016-05-20 | 2016-05-18 | 1.341 | 155,750,631 | +9,327,732 | 3.44% | 208,927,112 |
| 2016-05-19 | 2016-05-17 | 1.381 | 146,422,899 | +255,997 | 3.44% | 202,248,800 |
| 2016-05-18 | 2016-05-16 | 1.355 | 146,166,902 | -13,553 | 3.43% | 198,012,600 |
| 2016-05-16 | 2016-05-12 | 1.341 | 146,180,455 | +19,577 | 3.43% | 196,089,480 |
| 2016-05-12 | 2016-05-10 | 1.421 | 146,160,878 | +414,113 | 3.43% | 207,710,539 |
| 2016-05-11 | 2016-05-09 | 1.461 | 145,746,765 | +75,293 | 3.42% | 212,929,200 |
| 2016-05-10 | 2016-05-06 | 1.474 | 145,671,472 | +37,647 | 3.42% | 214,753,920 |
| 2016-05-09 | 2016-05-05 | 1.514 | 145,633,825 | -42,164 | 3.42% | 220,501,080 |
| 2016-05-05 | 2016-05-03 | 1.474 | 145,675,989 | +414,113 | 3.42% | 214,760,579 |
| 2016-05-04 | 2016-04-29 | 1.474 | 145,261,876 | -15,059 | 3.41% | 214,150,080 |
| 2016-05-03 | 2016-04-28 | 1.501 | 145,276,935 | -115,952 | 3.41% | 218,031,240 |
| 2016-04-29 | 2016-04-27 | 1.541 | 145,392,887 | -385,501 | 3.41% | 223,998,321 |
| 2016-04-28 | 2016-04-26 | 1.554 | 145,778,388 | -42,165 | 3.42% | 226,528,379 |
| 2016-04-27 | 2016-04-25 | 1.501 | 145,820,553 | +266,539 | 3.42% | 218,847,101 |
| 2016-04-26 | 2016-04-22 | 1.567 | 145,554,014 | -209,316 | 3.42% | 228,112,880 |
| 2016-04-22 | 2016-04-20 | 1.541 | 145,763,330 | +15,059 | 3.42% | 224,569,040 |
| 2016-04-21 | 2016-04-19 | 1.541 | 145,748,271 | +123,481 | 3.42% | 224,545,840 |
| 2016-04-20 | 2016-04-18 | 1.488 | 145,624,790 | +697,216 | 3.42% | 216,619,200 |
| 2016-04-19 | 2016-04-15 | 1.474 | 144,927,574 | +677,640 | 3.40% | 213,657,240 |
| 2016-04-18 | 2016-04-14 | 1.461 | 144,249,934 | +228,891 | 3.39% | 210,742,400 |
| 2016-04-14 | 2016-04-12 | 1.421 | 144,021,043 | +286,115 | 3.38% | 204,669,601 |
| 2016-04-08 | 2016-04-06 | 1.355 | 143,734,928 | +91,858 | 3.37% | 194,718,000 |
| 2016-04-07 | 2016-04-05 | 1.328 | 143,643,070 | +22,588 | 3.37% | 190,778,000 |
| 2016-04-01 | 2016-03-30 | 1.395 | 143,620,482 | +28,611 | 3.37% | 200,285,400 |
| 2016-03-31 | 2016-03-29 | 1.381 | 143,591,871 | -249,973 | 3.37% | 198,338,400 |
| 2016-03-30 | 2016-03-24 | 1.421 | 143,841,844 | -578,253 | 3.38% | 204,414,939 |
| 2016-03-24 | 2016-03-22 | 1.448 | 144,420,097 | -1,505,866 | 3.39% | 209,072,900 |
| 2016-03-23 | 2016-03-21 | 1.434 | 145,925,963 | +195,762 | 3.43% | 209,314,800 |
| 2016-03-18 | 2016-03-16 | 1.434 | 145,730,201 | +1,118,859 | 3.42% | 209,034,000 |
| 2016-03-17 | 2016-03-15 | 1.448 | 144,611,342 | +338,820 | 3.39% | 209,349,760 |
| 2016-03-16 | 2016-03-14 | 1.448 | 144,272,522 | +421,642 | 3.39% | 208,859,260 |
| 2016-03-14 | 2016-03-10 | 1.355 | 143,850,880 | -150,586 | 3.38% | 194,875,080 |
| 2016-03-11 | 2016-03-09 | 1.408 | 144,001,466 | -421,643 | 3.38% | 202,729,240 |
| 2016-03-10 | 2016-03-08 | 1.395 | 144,423,109 | +149,081 | 3.39% | 201,404,700 |
| 2016-03-09 | 2016-03-07 | 1.408 | 144,274,028 | +159,622 | 3.39% | 203,112,960 |
| 2016-03-08 | 2016-03-04 | 1.381 | 144,114,406 | -37,647 | 3.38% | 199,060,160 |
| 2016-03-07 | 2016-03-03 | 1.368 | 144,152,053 | -380,984 | 3.38% | 197,197,620 |
| 2016-03-04 | 2016-03-02 | 1.355 | 144,533,037 | +316,232 | 3.39% | 195,799,200 |
| 2016-03-03 | 2016-03-01 | 1.288 | 144,216,805 | -579,759 | 3.39% | 185,793,800 |
| 2016-03-02 | 2016-02-29 | 1.235 | 144,796,564 | -19,576 | 3.40% | 178,848,300 |
| 2016-02-29 | 2016-02-25 | 1.235 | 144,816,140 | +442,725 | 3.40% | 178,872,480 |
| 2016-02-26 | 2016-02-24 | 1.275 | 144,373,415 | -6,024 | 3.39% | 184,078,080 |
| 2016-02-22 | 2016-02-18 | 1.275 | 144,379,439 | +7,530 | 3.39% | 184,085,760 |
| 2016-02-19 | 2016-02-17 | 1.235 | 144,371,909 | +60,234 | 3.39% | 178,323,780 |
| 2016-02-17 | 2016-02-15 | 1.222 | 144,311,675 | -49,693 | 3.39% | 176,332,720 |
| 2016-02-16 | 2016-02-12 | 1.182 | 144,361,368 | +233,409 | 3.39% | 170,641,480 |
| 2016-02-15 | 2016-02-11 | 1.222 | 144,127,959 | -359,902 | 3.38% | 176,108,240 |
| 2016-02-12 | 2016-02-05 | 1.262 | 144,487,861 | -853,826 | 3.39% | 182,305,000 |
| 2016-02-02 | 2016-01-29 | 1.248 | 145,341,687 | -48,188 | 3.41% | 181,451,960 |
| 2016-02-01 | 2016-01-28 | 1.222 | 145,389,875 | +582,770 | 3.41% | 177,650,160 |
| 2016-01-29 | 2016-01-27 | 1.222 | 144,807,105 | +427,666 | 3.40% | 176,938,080 |
| 2016-01-28 | 2016-01-26 | 1.209 | 144,379,439 | -9,035 | 3.39% | 174,497,960 |
| 2016-01-27 | 2016-01-25 | 1.262 | 144,388,474 | +173,175 | 3.39% | 182,179,600 |
| 2016-01-25 | 2016-01-21 | 1.328 | 144,215,299 | -1,011,942 | 3.39% | 191,538,000 |
| 2016-01-22 | 2016-01-20 | 1.434 | 145,227,241 | -468,325 | 3.41% | 208,312,559 |
| 2016-01-19 | 2016-01-15 | 1.421 | 145,695,566 | -51,199 | 3.42% | 207,049,280 |
| 2016-01-18 | 2016-01-14 | 1.421 | 145,746,765 | +43,670 | 3.42% | 207,122,040 |
| 2016-01-14 | 2016-01-12 | 1.461 | 145,703,095 | -94,870 | 3.42% | 212,865,400 |
| 2016-01-13 | 2016-01-11 | 1.488 | 145,797,965 | -13,552 | 3.42% | 216,876,801 |
| 2016-01-12 | 2016-01-08 | 1.594 | 145,811,517 | -335,809 | 3.42% | 232,389,599 |
| 2016-01-11 | 2016-01-07 | 1.594 | 146,147,326 | -69,269 | 3.43% | 232,924,801 |
| 2016-01-07 | 2016-01-05 | 1.687 | 146,216,595 | +75,293 | 3.43% | 246,628,919 |
| 2016-01-06 | 2016-01-04 | 1.673 | 146,141,302 | +298,161 | 3.43% | 244,560,960 |
| 2016-01-05 | 2015-12-31 | 1.780 | 145,843,141 | -135,528 | 3.42% | 259,558,001 |
| 2016-01-04 | 2015-12-29 | 1.740 | 145,978,669 | -49,693 | 3.43% | 253,982,801 |
| 2015-12-30 | 2015-12-28 | 1.753 | 146,028,362 | -28,612 | 3.43% | 256,008,720 |
| 2015-12-29 | 2015-12-24 | 1.806 | 146,056,974 | +724,322 | 3.43% | 263,818,241 |
| 2015-12-28 | 2015-12-22 | 1.766 | 145,332,652 | -239,433 | 3.41% | 256,719,260 |
| 2015-12-23 | 2015-12-21 | 1.740 | 145,572,085 | +81,317 | 3.42% | 253,275,401 |
| 2015-12-22 | 2015-12-18 | 1.727 | 145,490,768 | -265,032 | 3.42% | 251,201,600 |
| 2015-12-21 | 2015-12-17 | 1.687 | 145,755,800 | -415,619 | 3.42% | 245,851,679 |
| 2015-12-17 | 2015-12-15 | 1.687 | 146,171,419 | +76,799 | 3.43% | 246,552,719 |
| 2015-12-16 | 2015-12-14 | 1.660 | 146,094,620 | -772,510 | 3.43% | 242,542,500 |
| 2015-12-15 | 2015-12-11 | 1.687 | 146,867,130 | +19,577 | 3.45% | 247,726,201 |
| 2015-12-14 | 2015-12-10 | 1.727 | 146,847,553 | +6,023 | 3.45% | 253,544,199 |
| 2015-12-11 | 2015-12-09 | 1.806 | 146,841,530 | -670,110 | 3.45% | 265,235,360 |
| 2015-12-10 | 2015-12-08 | 1.713 | 147,511,640 | +42,164 | 3.46% | 252,731,639 |
| 2015-12-09 | 2015-12-07 | 1.713 | 147,469,476 | -385,502 | 3.46% | 252,659,400 |
| 2015-12-08 | 2015-12-04 | 1.939 | 147,854,978 | -371,949 | 3.47% | 286,703,120 |
| 2015-12-07 | 2015-12-03 | 1.939 | 148,226,927 | +313,220 | 3.48% | 287,424,360 |
| 2015-12-04 | 2015-12-02 | 1.780 | 147,913,707 | -131,010 | 3.47% | 263,243,001 |
| 2015-12-02 | 2015-11-30 | 1.727 | 148,044,717 | +48,188 | 3.48% | 255,611,200 |
| 2015-12-01 | 2015-11-27 | 1.594 | 147,996,529 | +3,011 | 3.47% | 235,872,000 |
| 2015-11-30 | 2015-11-26 | 1.660 | 147,993,518 | +24,094 | 3.47% | 245,695,001 |
| 2015-11-27 | 2015-11-25 | 1.660 | 147,969,424 | +149,081 | 3.47% | 245,655,001 |
| 2015-11-26 | 2015-11-24 | 1.660 | 147,820,343 | +75,293 | 3.47% | 245,407,500 |
| 2015-11-25 | 2015-11-23 | 1.660 | 147,745,050 | +355,385 | 3.47% | 245,282,501 |
| 2015-11-24 | 2015-11-20 | 1.647 | 147,389,665 | +168,657 | 3.46% | 242,734,960 |
| 2015-11-23 | 2015-11-19 | 1.673 | 147,221,008 | +170,163 | 3.46% | 246,367,800 |
| 2015-11-20 | 2015-11-18 | 1.647 | 147,050,845 | -19,577 | 3.45% | 242,176,959 |
| 2015-11-17 | 2015-11-13 | 1.660 | 147,070,422 | +1,506 | 3.45% | 244,162,501 |
| 2015-11-16 | 2015-11-12 | 1.727 | 147,068,916 | +16,565 | 3.45% | 253,926,401 |
| 2015-11-13 | 2015-11-11 | 1.740 | 147,052,351 | -67,764 | 3.45% | 255,850,860 |
| 2015-11-12 | 2015-11-10 | 1.740 | 147,120,115 | -75,293 | 3.45% | 255,968,760 |
| 2015-11-09 | 2015-11-05 | 1.727 | 147,195,408 | -75,294 | 3.46% | 254,144,799 |
| 2015-11-06 | 2015-11-04 | 1.687 | 147,270,702 | +111,434 | 3.46% | 248,406,920 |
| 2015-11-04 | 2015-11-02 | 1.620 | 147,159,268 | +7,530 | 3.45% | 238,446,561 |
| 2015-11-03 | 2015-10-30 | 1.607 | 147,151,738 | -118,964 | 3.45% | 236,479,979 |
| 2015-11-02 | 2015-10-29 | 1.607 | 147,270,702 | -75,293 | 3.45% | 236,671,160 |
| 2015-10-30 | 2015-10-28 | 1.594 | 147,345,995 | -257,503 | 3.45% | 234,835,200 |
| 2015-10-29 | 2015-10-27 | 1.634 | 147,603,498 | -75,294 | 3.46% | 241,126,740 |
| 2015-10-28 | 2015-10-26 | 1.607 | 147,678,792 | +19,577 | 3.46% | 237,326,981 |
| 2015-10-27 | 2015-10-23 | 1.647 | 147,659,215 | -222,868 | 3.46% | 243,178,880 |
| 2015-10-26 | 2015-10-22 | 1.594 | 147,882,083 | -82,823 | 3.47% | 235,689,599 |
| 2015-10-20 | 2015-10-16 | 1.527 | 147,964,906 | +67,764 | 3.47% | 225,995,700 |
| 2015-10-16 | 2015-10-14 | 1.434 | 147,897,142 | +15,059 | 3.47% | 212,142,240 |
| 2015-10-15 | 2015-10-13 | 1.434 | 147,882,083 | +752,933 | 3.47% | 212,120,639 |
| 2015-10-14 | 2015-10-12 | 1.461 | 147,129,150 | +58,728 | 3.45% | 214,948,799 |
| 2015-10-09 | 2015-10-07 | 1.408 | 147,070,422 | +22,588 | 3.45% | 207,049,801 |
| 2015-10-08 | 2015-10-06 | 1.395 | 147,047,834 | +40,659 | 3.45% | 205,065,001 |
| 2015-10-06 | 2015-10-02 | 1.408 | 147,007,175 | -347,855 | 3.44% | 206,960,760 |
| 2015-10-05 | 2015-09-30 | 1.328 | 147,355,030 | +4,517 | 3.45% | 195,708,000 |
| 2015-09-30 | 2015-09-25 | 1.328 | 147,350,513 | +18,071 | 3.45% | 195,702,000 |
| 2015-09-25 | 2015-09-23 | 1.328 | 147,332,442 | +12,047 | 3.45% | 195,678,000 |
| 2015-09-22 | 2015-09-18 | 1.328 | 147,320,395 | -37,647 | 3.45% | 195,662,000 |
| 2015-09-21 | 2015-09-17 | 1.302 | 147,358,042 | +16,565 | 3.45% | 191,797,760 |
| 2015-09-18 | 2015-09-16 | 1.315 | 147,341,477 | +677,639 | 3.45% | 193,733,099 |
| 2015-09-17 | 2015-09-15 | 1.275 | 146,663,838 | +188,234 | 3.44% | 186,998,400 |
| 2015-09-14 | 2015-09-10 | 1.302 | 146,475,604 | +150,586 | 3.43% | 190,649,199 |
| 2015-09-11 | 2015-09-09 | 1.328 | 146,325,018 | +209,316 | 3.43% | 194,340,000 |
| 2015-09-08 | 2015-09-04 | 1.195 | 146,115,702 | +42,164 | 3.42% | 174,655,800 |
| 2015-09-07 | 2015-09-02 | 1.262 | 146,073,538 | +37,647 | 3.42% | 184,305,700 |
| 2015-09-02 | 2015-08-31 | 1.315 | 146,035,891 | +418,630 | 3.42% | 192,016,439 |
| 2015-09-01 | 2015-08-28 | 1.341 | 145,617,261 | +326,773 | 3.41% | 195,334,000 |
| 2015-08-31 | 2015-08-27 | 1.355 | 145,290,488 | +75,294 | 3.40% | 196,825,320 |
| 2015-08-28 | 2015-08-26 | 1.302 | 145,215,194 | -33,129 | 3.40% | 189,008,679 |
| 2015-08-27 | 2015-08-25 | 1.328 | 145,248,323 | -28,612 | 3.40% | 192,909,999 |
| 2015-08-26 | 2015-08-24 | 1.328 | 145,276,935 | -1,156,505 | 3.40% | 192,948,000 |
| 2015-08-25 | 2015-08-21 | 1.408 | 146,433,440 | +60,234 | 3.43% | 206,153,040 |
| 2015-08-24 | 2015-08-20 | 1.514 | 146,373,206 | +131,011 | 3.43% | 221,620,561 |
| 2015-08-21 | 2015-08-19 | 1.514 | 146,242,195 | +140,045 | 3.43% | 221,422,200 |
| 2015-08-20 | 2015-08-18 | 1.514 | 146,102,150 | -60,234 | 3.42% | 221,210,161 |
| 2015-08-19 | 2015-08-17 | 1.527 | 146,162,384 | -1,132,412 | 3.42% | 223,242,600 |
| 2015-08-18 | 2015-08-14 | 1.541 | 147,294,796 | +319,244 | 3.45% | 226,928,481 |
| 2015-08-17 | 2015-08-13 | 1.527 | 146,975,552 | +75,293 | 3.44% | 224,484,600 |
| 2015-08-14 | 2015-08-12 | 1.488 | 146,900,259 | +1,913,956 | 3.44% | 218,516,480 |
| 2015-08-13 | 2015-08-11 | 1.673 | 144,986,303 | -171,669 | 3.40% | 242,628,120 |
| 2015-08-12 | 2015-08-10 | 1.673 | 145,157,972 | -311,714 | 3.40% | 242,915,401 |
| 2015-08-11 | 2015-08-07 | 1.647 | 145,469,686 | -36,141 | 3.41% | 239,572,960 |
| 2015-08-10 | 2015-08-06 | 1.620 | 145,505,827 | -16,564 | 3.41% | 235,767,441 |
| 2015-08-07 | 2015-08-05 | 1.634 | 145,522,391 | +292,138 | 3.41% | 237,727,020 |
| 2015-08-06 | 2015-08-04 | 1.647 | 145,230,253 | +308,702 | 3.40% | 239,178,640 |
| 2015-08-05 | 2015-08-03 | 1.647 | 144,921,551 | -63,246 | 3.40% | 238,670,241 |
| 2015-08-04 | 2015-07-31 | 1.660 | 144,984,797 | -118,963 | 3.40% | 240,700,000 |
| 2015-08-03 | 2015-07-30 | 1.673 | 145,103,760 | +350,867 | 3.40% | 242,824,679 |
| 2015-07-31 | 2015-07-29 | 1.700 | 144,752,893 | +111,434 | 3.39% | 246,082,559 |
| 2015-07-30 | 2015-07-28 | 1.673 | 144,641,459 | +311,714 | 3.39% | 242,051,039 |
| 2015-07-29 | 2015-07-27 | 1.673 | 144,329,745 | +224,374 | 3.38% | 241,529,400 |
| 2015-07-28 | 2015-07-24 | 1.766 | 144,105,371 | -21,082 | 3.38% | 254,551,360 |
| 2015-07-24 | 2015-07-22 | 1.673 | 144,126,453 | +88,846 | 3.38% | 241,189,200 |
| 2015-07-23 | 2015-07-21 | 1.740 | 144,037,607 | +248,468 | 3.38% | 250,605,620 |
| 2015-07-22 | 2015-07-20 | 1.740 | 143,789,139 | +93,364 | 3.37% | 250,173,320 |
| 2015-07-21 | 2015-07-17 | 1.727 | 143,695,775 | +361,407 | 3.37% | 248,102,399 |
| 2015-07-20 | 2015-07-16 | 1.687 | 143,334,368 | +216,845 | 3.36% | 241,767,361 |
| 2015-07-17 | 2015-07-15 | 1.634 | 143,117,523 | -260,515 | 3.35% | 233,798,400 |
| 2015-07-16 | 2015-07-14 | 1.713 | 143,378,038 | +82,823 | 3.36% | 245,649,541 |
| 2015-07-15 | 2015-07-13 | 1.780 | 143,295,215 | +149,081 | 3.36% | 255,023,440 |
| 2015-07-14 | 2015-07-10 | 1.620 | 143,146,134 | -246,962 | 3.35% | 231,943,960 |
| 2015-07-13 | 2015-07-09 | 1.461 | 143,393,096 | -73,788 | 3.36% | 209,490,600 |
| 2015-07-10 | 2015-07-08 | 1.222 | 143,466,884 | -340,326 | 3.36% | 175,300,480 |
| 2015-07-09 | 2015-07-07 | 1.408 | 143,807,210 | +1,322,151 | 3.37% | 202,455,761 |
| 2015-07-08 | 2015-07-06 | 1.501 | 142,485,059 | -34,635 | 3.34% | 213,841,200 |
| 2015-07-07 | 2015-07-03 | 1.713 | 142,519,694 | -58,729 | 3.34% | 244,178,940 |
| 2015-07-06 | 2015-07-02 | 1.820 | 142,578,423 | -45,176 | 3.34% | 259,428,681 |
| 2015-07-03 | 2015-06-30 | 1.913 | 142,623,599 | +30,118 | 3.34% | 272,770,561 |
| 2015-07-02 | 2015-06-29 | 1.899 | 142,593,481 | -141,552 | 3.34% | 270,819,119 |
| 2015-06-30 | 2015-06-26 | 1.966 | 142,735,033 | -176,186 | 3.34% | 280,566,560 |
| 2015-06-29 | 2015-06-25 | 2.019 | 142,911,219 | +111,434 | 3.35% | 288,505,120 |
| 2015-06-26 | 2015-06-24 | 2.072 | 142,799,785 | +75,293 | 3.35% | 295,866,480 |
| 2015-06-25 | 2015-06-23 | 2.019 | 142,724,492 | -162,633 | 3.34% | 288,128,161 |
| 2015-06-24 | 2015-06-22 | 1.979 | 142,887,125 | +570,723 | 3.35% | 282,763,259 |
| 2015-06-23 | 2015-06-19 | 2.019 | 142,316,402 | -481,877 | 3.33% | 287,304,320 |
| 2015-06-22 | 2015-06-18 | 2.098 | 142,798,279 | -383,996 | 3.35% | 299,656,480 |
| 2015-06-19 | 2015-06-17 | 2.125 | 143,182,275 | -822,203 | 3.36% | 304,265,600 |
| 2015-06-18 | 2015-06-16 | 2.125 | 144,004,478 | -789,074 | 3.37% | 306,012,800 |
| 2015-06-17 | 2015-06-15 | 2.125 | 144,793,552 | -391,525 | 3.39% | 307,689,600 |
| 2015-06-15 | 2015-06-11 | 2.191 | 145,185,077 | -94,870 | 3.40% | 318,162,900 |
| 2015-06-12 | 2015-06-10 | 2.218 | 145,279,947 | -1,569,112 | 3.40% | 322,229,841 |
| 2015-06-11 | 2015-06-09 | 2.258 | 146,849,059 | -212,327 | 3.44% | 331,561,199 |
| 2015-06-10 | 2015-06-08 | 2.298 | 147,061,386 | -1,855,228 | 3.45% | 337,900,139 |
| 2015-06-09 | 2015-06-05 | 2.338 | 148,916,614 | +30,118 | 3.49% | 348,096,321 |
| 2015-06-08 | 2015-06-04 | 2.284 | 148,886,496 | -376,467 | 3.49% | 340,116,240 |
| 2015-06-05 | 2015-06-03 | 2.231 | 149,262,963 | -28,611 | 3.50% | 333,046,561 |
| 2015-06-04 | 2015-06-02 | 2.205 | 149,291,574 | -346,349 | 3.50% | 329,144,800 |
| 2015-06-03 | 2015-06-01 | 2.245 | 149,637,923 | +75,293 | 3.51% | 335,870,599 |
| 2015-06-02 | 2015-05-29 | 2.231 | 149,562,630 | -543,618 | 3.50% | 333,715,200 |
| 2015-06-01 | 2015-05-28 | 2.205 | 150,106,248 | +429,172 | 3.52% | 330,940,920 |
| 2015-05-29 | 2015-05-27 | 2.258 | 149,677,076 | +105,411 | 3.51% | 337,946,400 |
| 2015-05-28 | 2015-05-26 | 2.231 | 149,571,665 | +1,564,595 | 3.50% | 333,735,359 |
| 2015-05-27 | 2015-05-22 | 2.239 | 148,007,070 | +82,822 | 3.47% | 331,422,407 |
| 2015-05-26 | 2015-05-21 | 2.212 | 147,924,248 | +5,722,042 | 3.47% | 327,147,604 |
| 2015-05-22 | 2015-05-20 | 2.212 | 142,202,206 | -131,670 | 3.47% | 314,492,800 |
| 2015-05-21 | 2015-05-19 | 2.212 | 142,333,876 | +428,289 | 3.47% | 314,784,000 |
| 2015-05-20 | 2015-05-18 | 2.212 | 141,905,587 | -739,377 | 3.46% | 313,836,801 |
| 2015-05-19 | 2015-05-15 | 2.198 | 142,644,964 | -4,290,129 | 3.48% | 313,500,299 |
| 2015-05-18 | 2015-05-14 | 2.225 | 146,935,093 | -340,027 | 3.58% | 326,991,000 |
| 2015-05-15 | 2015-05-13 | 2.281 | 147,275,120 | +7,235 | 3.59% | 335,890,500 |
| 2015-05-14 | 2015-05-12 | 2.281 | 147,267,885 | +3,617,309 | 3.59% | 335,873,999 |
| 2015-05-13 | 2015-05-11 | 2.212 | 143,650,576 | -4,421,799 | 3.50% | 317,695,999 |
| 2015-05-12 | 2015-05-08 | 2.004 | 148,072,375 | +1,043,232 | 3.61% | 296,774,400 |
| 2015-05-11 | 2015-05-07 | 1.866 | 147,029,143 | -176,525 | 3.59% | 274,360,500 |
| 2015-05-08 | 2015-05-06 | 1.935 | 147,205,668 | +1,053,361 | 3.59% | 284,863,601 |
| 2015-05-07 | 2015-05-05 | 1.977 | 146,152,307 | +65,111 | 3.56% | 288,885,739 |
| 2015-05-06 | 2015-05-04 | 2.101 | 146,087,196 | +256,106 | 3.56% | 306,930,561 |
| 2015-05-05 | 2015-04-30 | 2.032 | 145,831,090 | +227,167 | 3.56% | 296,313,779 |
| 2015-05-04 | 2015-04-29 | 1.907 | 145,603,923 | +303,854 | 3.55% | 277,738,799 |
| 2015-04-30 | 2015-04-28 | 1.963 | 145,300,069 | +610,601 | 3.54% | 285,192,799 |
| 2015-04-29 | 2015-04-27 | 1.825 | 144,689,468 | +807,384 | 3.53% | 263,994,721 |
| 2015-04-28 | 2015-04-24 | 1.797 | 143,882,084 | -46,302 | 3.51% | 258,544,000 |
| 2015-04-27 | 2015-04-23 | 1.797 | 143,928,386 | +1,053,361 | 3.51% | 258,627,200 |
| 2015-04-24 | 2015-04-22 | 1.825 | 142,875,025 | -386,329 | 3.48% | 260,684,159 |
| 2015-04-23 | 2015-04-21 | 1.797 | 143,261,354 | -109,966 | 3.49% | 257,428,600 |
| 2015-04-22 | 2015-04-20 | 1.769 | 143,371,320 | -338,580 | 3.50% | 253,662,720 |
| 2015-04-21 | 2015-04-17 | 1.838 | 143,709,900 | +73,793 | 3.50% | 264,193,860 |
| 2015-04-20 | 2015-04-16 | 1.866 | 143,636,107 | -1,263,164 | 3.50% | 268,029,000 |
| 2015-04-17 | 2015-04-15 | 1.811 | 144,899,271 | -836,322 | 3.53% | 262,374,659 |
| 2015-04-16 | 2015-04-14 | 1.742 | 145,735,593 | +75,240 | 3.55% | 253,816,919 |
| 2015-04-15 | 2015-04-13 | 1.811 | 145,660,353 | +1,523,610 | 3.55% | 263,752,779 |
| 2015-04-14 | 2015-04-10 | 1.659 | 144,136,743 | +387,776 | 3.52% | 239,078,400 |
| 2015-04-13 | 2015-04-09 | 1.645 | 143,748,967 | +361,731 | 3.51% | 236,448,240 |
| 2015-04-10 | 2015-04-08 | 1.714 | 143,387,236 | +681,501 | 3.50% | 245,763,039 |
| 2015-04-09 | 2015-04-02 | 1.507 | 142,705,735 | -131,670 | 3.48% | 215,006,860 |
| 2015-04-08 | 2015-04-01 | 1.410 | 142,837,405 | +208,357 | 3.48% | 201,384,720 |
| 2015-04-02 | 2015-03-31 | 1.410 | 142,629,048 | +108,519 | 3.48% | 201,090,960 |
| 2015-04-01 | 2015-03-30 | 1.368 | 142,520,529 | +328,452 | 3.48% | 195,028,020 |
| 2015-03-31 | 2015-03-27 | 1.313 | 142,192,077 | -53,537 | 3.47% | 186,716,799 |
| 2015-03-30 | 2015-03-26 | 1.299 | 142,245,614 | -286,490 | 3.47% | 184,820,921 |
| 2015-03-27 | 2015-03-25 | 1.299 | 142,532,104 | +5,787 | 3.48% | 185,193,159 |
| 2015-03-26 | 2015-03-24 | 1.299 | 142,526,317 | -192,441 | 3.48% | 185,185,640 |
| 2015-03-25 | 2015-03-23 | 1.285 | 142,718,758 | +72,347 | 3.48% | 183,462,961 |
| 2015-03-24 | 2015-03-20 | 1.313 | 142,646,411 | -225,720 | 3.48% | 187,313,399 |
| 2015-03-23 | 2015-03-19 | 1.313 | 142,872,131 | -49,196 | 3.48% | 187,609,799 |
| 2015-03-20 | 2015-03-18 | 1.327 | 142,921,327 | +57,877 | 3.49% | 189,649,920 |
| 2015-03-19 | 2015-03-17 | 1.327 | 142,863,450 | +377,647 | 3.48% | 189,573,120 |
| 2015-03-17 | 2015-03-13 | 1.355 | 142,485,803 | +109,966 | 3.47% | 193,011,000 |
| 2015-03-16 | 2015-03-12 | 1.244 | 142,375,837 | -153,374 | 3.47% | 177,118,200 |
| 2015-03-12 | 2015-03-10 | 1.230 | 142,529,211 | -10,128 | 3.48% | 175,338,901 |
| 2015-03-11 | 2015-03-09 | 1.230 | 142,539,339 | -219,932 | 3.48% | 175,351,360 |
| 2015-03-10 | 2015-03-06 | 1.285 | 142,759,271 | -10,129 | 3.48% | 183,515,039 |
| 2015-03-09 | 2015-03-05 | 1.258 | 142,769,400 | +11,575 | 3.48% | 179,581,220 |
| 2015-03-06 | 2015-03-04 | 1.272 | 142,757,825 | +157,715 | 3.48% | 181,539,921 |
| 2015-03-05 | 2015-03-03 | 1.189 | 142,600,110 | +14,469 | 3.48% | 169,512,880 |
| 2015-03-04 | 2015-03-02 | 1.216 | 142,585,641 | -175,077 | 3.48% | 173,437,440 |
| 2015-03-03 | 2015-02-27 | 1.133 | 142,760,718 | -144,693 | 3.48% | 161,810,600 |
| 2015-03-02 | 2015-02-26 | 1.120 | 142,905,411 | +72,346 | 3.49% | 159,999,300 |
| 2015-02-27 | 2015-02-25 | 1.078 | 142,833,065 | +173,631 | 3.48% | 153,995,400 |
| 2015-02-25 | 2015-02-23 | 1.120 | 142,659,434 | -150,480 | 3.48% | 159,723,900 |
| 2015-02-24 | 2015-02-18 | 1.133 | 142,809,914 | -393,563 | 3.48% | 161,866,360 |
| 2015-02-23 | 2015-02-16 | 1.092 | 143,203,477 | -182,312 | 3.49% | 156,374,180 |
| 2015-02-17 | 2015-02-13 | 1.092 | 143,385,789 | -20,257 | 3.50% | 156,573,260 |
| 2015-02-16 | 2015-02-12 | 1.064 | 143,406,046 | +127,329 | 3.50% | 152,630,940 |
| 2015-02-13 | 2015-02-11 | 1.092 | 143,278,717 | +176,525 | 3.49% | 156,456,340 |
| 2015-02-12 | 2015-02-10 | 1.092 | 143,102,192 | -452,887 | 3.49% | 156,263,580 |
| 2015-02-11 | 2015-02-09 | 1.078 | 143,555,079 | -1,447 | 3.50% | 154,773,840 |
| 2015-02-10 | 2015-02-06 | 1.078 | 143,556,526 | -517,999 | 3.50% | 154,775,400 |
| 2015-02-09 | 2015-02-05 | 1.092 | 144,074,525 | -441,312 | 3.51% | 157,325,340 |
| 2015-02-06 | 2015-02-04 | 1.078 | 144,515,837 | -102,731 | 3.52% | 155,809,680 |
| 2015-02-05 | 2015-02-03 | 1.092 | 144,618,568 | +122,988 | 3.53% | 157,919,420 |
| 2015-02-04 | 2015-02-02 | 1.078 | 144,495,580 | -260,446 | 3.52% | 155,787,840 |
| 2015-02-03 | 2015-01-30 | 1.078 | 144,756,026 | +623,624 | 3.53% | 156,068,640 |
| 2015-02-02 | 2015-01-29 | 1.064 | 144,132,402 | -1,080,852 | 3.51% | 153,404,020 |
| 2015-01-30 | 2015-01-28 | 1.078 | 145,213,254 | +711,887 | 3.54% | 156,561,600 |
| 2015-01-29 | 2015-01-27 | 1.078 | 144,501,367 | +94,050 | 3.52% | 155,794,079 |
| 2015-01-28 | 2015-01-26 | 1.092 | 144,407,317 | -465,910 | 3.52% | 157,688,740 |
| 2015-01-27 | 2015-01-23 | 1.106 | 144,873,227 | +92,603 | 3.53% | 160,200,000 |
| 2015-01-26 | 2015-01-22 | 1.078 | 144,780,624 | +256,106 | 3.53% | 156,095,160 |
| 2015-01-23 | 2015-01-21 | 1.092 | 144,524,518 | +383,435 | 3.52% | 157,816,720 |
| 2015-01-22 | 2015-01-20 | 1.064 | 144,141,083 | -355,944 | 3.52% | 153,413,259 |
| 2015-01-21 | 2015-01-19 | 1.009 | 144,497,027 | +354,497 | 3.52% | 145,802,900 |
| 2015-01-20 | 2015-01-16 | 1.051 | 144,142,530 | +571,534 | 3.52% | 151,422,400 |
| 2015-01-19 | 2015-01-15 | 1.078 | 143,570,996 | -360,284 | 3.50% | 154,791,000 |
| 2015-01-16 | 2015-01-14 | 1.106 | 143,931,280 | -612,048 | 3.51% | 159,158,400 |
| 2015-01-15 | 2015-01-13 | 1.120 | 144,543,328 | -94,050 | 3.52% | 161,833,140 |
| 2015-01-14 | 2015-01-12 | 1.147 | 144,637,378 | +1,093,874 | 3.53% | 165,936,920 |
| 2015-01-13 | 2015-01-09 | 1.147 | 143,543,504 | +350,155 | 3.50% | 164,681,960 |
| 2015-01-12 | 2015-01-08 | 1.106 | 143,193,349 | +21,704 | 3.49% | 158,342,401 |
| 2015-01-09 | 2015-01-07 | 1.161 | 143,171,645 | +509,317 | 3.49% | 166,234,320 |
| 2015-01-08 | 2015-01-06 | 1.161 | 142,662,328 | +72,347 | 3.48% | 165,642,961 |
| 2015-01-07 | 2015-01-05 | 1.147 | 142,589,981 | -1,707,370 | 3.48% | 163,588,020 |
| 2015-01-06 | 2015-01-02 | 1.120 | 144,297,351 | -2,015,565 | 3.52% | 161,557,740 |
| 2015-01-05 | 2014-12-31 | 0.995 | 146,312,916 | -1,898,364 | 3.57% | 145,612,800 |
| 2015-01-02 | 2014-12-29 | 0.940 | 148,211,280 | -963,651 | 3.61% | 139,307,520 |
| 2014-12-30 | 2014-12-24 | 0.912 | 149,174,931 | -156,268 | 3.64% | 136,089,360 |
| 2014-12-29 | 2014-12-22 | 0.926 | 149,331,199 | +458,675 | 3.64% | 138,296,040 |
| 2014-12-23 | 2014-12-19 | 0.885 | 148,872,524 | -177,971 | 3.63% | 131,697,920 |
| 2014-12-22 | 2014-12-18 | 0.912 | 149,050,495 | +94,050 | 3.63% | 135,975,840 |
| 2014-12-17 | 2014-12-15 | 0.940 | 148,956,445 | -241,637 | 3.63% | 140,007,920 |
| 2014-12-16 | 2014-12-12 | 0.940 | 149,198,082 | +47,749 | 3.64% | 140,235,040 |
| 2014-12-11 | 2014-12-09 | 0.940 | 149,150,333 | +5,788 | 3.64% | 140,190,160 |
| 2014-12-10 | 2014-12-08 | 0.940 | 149,144,545 | -419,608 | 3.64% | 140,184,720 |
| 2014-12-09 | 2014-12-05 | 0.940 | 149,564,153 | -6,415,660 | 3.65% | 140,579,120 |
| 2014-12-05 | 2014-12-03 | 0.968 | 155,979,813 | +601,921 | 3.80% | 150,921,400 |
| 2014-12-04 | 2014-12-02 | 0.968 | 155,377,892 | -263,340 | 3.79% | 150,339,000 |
| 2014-12-03 | 2014-12-01 | 0.954 | 155,641,232 | +361,731 | 3.80% | 148,442,460 |
| 2014-12-02 | 2014-11-28 | 0.954 | 155,279,501 | -79,581 | 3.79% | 148,097,460 |
| 2014-11-27 | 2014-11-25 | 0.926 | 155,359,082 | -17,363 | 3.79% | 143,878,480 |
| 2014-11-26 | 2014-11-24 | 0.954 | 155,376,445 | +154,820 | 3.79% | 148,189,920 |
| 2014-11-11 | 2014-11-07 | 0.926 | 155,221,625 | +241,637 | 3.79% | 143,751,180 |
| 2014-11-10 | 2014-11-06 | 0.954 | 154,979,988 | +177,971 | 3.78% | 147,811,800 |
| 2014-11-06 | 2014-11-04 | 0.968 | 154,802,017 | +33,280 | 3.78% | 149,781,800 |
| 2014-11-05 | 2014-11-03 | 0.954 | 154,768,737 | +2,032,927 | 3.77% | 147,610,320 |
| 2014-11-03 | 2014-10-30 | 0.926 | 152,735,810 | -137,458 | 3.72% | 141,449,060 |
| 2014-10-15 | 2014-10-13 | 0.926 | 152,873,268 | -56,430 | 3.73% | 141,576,360 |
| 2014-10-10 | 2014-10-08 | 0.940 | 152,929,698 | -7,234 | 3.73% | 143,742,480 |
| 2014-10-07 | 2014-10-03 | 0.898 | 152,936,932 | +228,614 | 3.73% | 137,407,400 |
| 2014-10-06 | 2014-09-30 | 0.885 | 152,708,318 | +56,430 | 3.72% | 135,091,200 |
| 2014-10-03 | 2014-09-29 | 0.898 | 152,651,888 | -179,419 | 3.72% | 137,151,300 |
| 2014-09-29 | 2014-09-25 | 0.926 | 152,831,307 | -36,173 | 3.73% | 141,537,500 |
| 2014-09-24 | 2014-09-22 | 0.926 | 152,867,480 | -13,022 | 3.73% | 141,571,000 |
| 2014-09-22 | 2014-09-18 | 0.926 | 152,880,502 | -144,692 | 3.73% | 141,583,060 |
| 2014-09-17 | 2014-09-15 | 0.940 | 153,025,194 | -78,134 | 3.73% | 143,832,240 |
| 2014-09-16 | 2014-09-12 | 0.940 | 153,103,328 | -159,162 | 3.73% | 143,905,680 |
| 2014-09-15 | 2014-09-11 | 0.940 | 153,262,490 | -79,581 | 3.74% | 144,055,280 |
| 2014-09-12 | 2014-09-10 | 0.940 | 153,342,071 | +253,212 | 3.74% | 144,130,080 |
| 2014-09-11 | 2014-09-08 | 0.940 | 153,088,859 | -50,642 | 3.73% | 143,892,080 |
| 2014-09-10 | 2014-09-05 | 0.926 | 153,139,501 | -144,693 | 3.73% | 141,822,920 |
| 2014-09-08 | 2014-09-04 | 0.940 | 153,284,194 | -209,804 | 3.74% | 144,075,680 |
| 2014-09-05 | 2014-09-03 | 0.940 | 153,493,998 | -159,161 | 3.74% | 144,272,880 |
| 2014-09-04 | 2014-09-02 | 0.926 | 153,653,159 | -137,458 | 3.75% | 142,298,620 |
| 2014-09-03 | 2014-09-01 | 0.926 | 153,790,617 | -134,564 | 3.75% | 142,425,920 |
| 2014-09-02 | 2014-08-29 | 0.926 | 153,925,181 | -144,692 | 3.75% | 142,550,540 |
| 2014-09-01 | 2014-08-28 | 0.940 | 154,069,873 | -144,693 | 3.76% | 144,814,160 |
| 2014-08-29 | 2014-08-27 | 0.926 | 154,214,566 | +98,391 | 3.76% | 142,818,540 |
| 2014-08-26 | 2014-08-22 | 0.981 | 154,116,175 | +17,363 | 3.76% | 151,248,460 |
| 2014-08-21 | 2014-08-19 | 0.995 | 154,098,812 | +2,894 | 3.76% | 153,361,440 |
| 2014-08-20 | 2014-08-18 | 1.009 | 154,095,918 | -172,184 | 3.76% | 155,488,540 |
| 2014-08-19 | 2014-08-15 | 1.037 | 154,268,102 | -225,720 | 3.76% | 159,927,000 |
| 2014-08-15 | 2014-08-13 | 1.037 | 154,493,822 | -17,363 | 3.77% | 160,161,000 |
| 2014-08-14 | 2014-08-12 | 1.009 | 154,511,185 | +1,447 | 3.77% | 155,907,560 |
| 2014-08-13 | 2014-08-11 | 1.023 | 154,509,738 | +57,877 | 3.77% | 158,041,800 |
| 2014-08-12 | 2014-08-08 | 0.995 | 154,451,861 | -72,346 | 3.77% | 153,712,800 |
| 2014-08-08 | 2014-08-06 | 0.995 | 154,524,207 | +43,407 | 3.77% | 153,784,800 |
| 2014-08-07 | 2014-08-05 | 0.995 | 154,480,800 | +14,470 | 3.77% | 153,741,600 |
| 2014-08-05 | 2014-08-01 | 1.009 | 154,466,330 | +36,173 | 3.77% | 155,862,300 |
| 2014-08-04 | 2014-07-31 | 1.023 | 154,430,157 | -2,894 | 3.77% | 157,960,400 |
| 2014-08-01 | 2014-07-30 | 1.023 | 154,433,051 | +7,234 | 3.77% | 157,963,360 |
| 2014-07-31 | 2014-07-29 | 1.037 | 154,425,817 | +14,470 | 3.77% | 160,090,500 |
| 2014-07-30 | 2014-07-28 | 1.051 | 154,411,347 | +8,681 | 3.77% | 162,209,840 |
| 2014-07-28 | 2014-07-24 | 1.009 | 154,402,666 | +144,693 | 3.77% | 155,798,060 |
| 2014-07-16 | 2014-07-14 | 0.995 | 154,257,973 | +251,764 | 3.76% | 153,519,840 |
| 2014-07-14 | 2014-07-10 | 0.995 | 154,006,209 | +144,693 | 3.76% | 153,269,280 |
| 2014-07-09 | 2014-07-07 | 0.995 | 153,861,516 | -489,061 | 3.75% | 153,125,280 |
| 2014-07-08 | 2014-07-04 | 0.968 | 154,350,577 | -253,211 | 3.76% | 149,345,000 |
| 2014-07-07 | 2014-07-03 | 0.968 | 154,603,788 | -44,855 | 3.77% | 149,590,000 |
| 2014-07-04 | 2014-07-02 | 0.954 | 154,648,643 | -759,635 | 3.77% | 147,495,780 |
| 2014-07-03 | 2014-06-30 | 0.940 | 155,408,278 | -47,748 | 3.79% | 146,072,160 |
| 2014-07-02 | 2014-06-27 | 0.926 | 155,456,026 | +26,044 | 3.79% | 143,968,260 |
| 2014-06-17 | 2014-06-13 | 0.968 | 155,429,982 | +108,520 | 3.79% | 150,389,400 |
| 2014-06-12 | 2014-06-10 | 0.995 | 155,321,462 | -101,285 | 3.79% | 154,578,240 |
| 2014-06-11 | 2014-06-09 | 0.995 | 155,422,747 | +28,939 | 3.79% | 154,679,040 |
| 2014-06-10 | 2014-06-06 | 0.981 | 155,393,808 | +2,893 | 3.79% | 152,502,320 |
| 2014-06-09 | 2014-06-05 | 0.995 | 155,390,915 | +2,894 | 3.79% | 154,647,360 |
| 2014-06-06 | 2014-06-04 | 0.981 | 155,388,021 | -173,631 | 3.79% | 152,496,640 |
| 2014-06-05 | 2014-06-03 | 0.995 | 155,561,652 | -108,519 | 3.79% | 154,817,280 |
| 2014-06-04 | 2014-05-30 | 0.995 | 155,670,171 | -108,519 | 3.80% | 154,925,280 |
| 2014-06-03 | 2014-05-29 | 0.995 | 155,778,690 | -101,285 | 3.80% | 155,033,280 |
| 2014-05-30 | 2014-05-28 | 1.009 | 155,879,975 | -179,418 | 3.80% | 157,288,720 |
| 2014-05-29 | 2014-05-27 | 0.995 | 156,059,393 | -130,223 | 3.81% | 155,312,640 |
| 2014-05-28 | 2014-05-26 | 1.009 | 156,189,616 | -10,129 | 3.81% | 157,601,160 |
| 2014-05-27 | 2014-05-23 | 1.009 | 156,199,745 | -260,446 | 3.81% | 157,611,380 |
| 2014-05-26 | 2014-05-22 | 1.186 | 156,460,191 | -332,793 | 3.82% | 185,624,946 |
| 2014-05-23 | 2014-05-21 | 1.156 | 156,792,984 | +12,246,871 | 3.82% | 181,310,411 |
| 2014-05-22 | 2014-05-20 | 1.171 | 144,546,113 | -219,740 | 3.83% | 169,319,280 |
| 2014-05-21 | 2014-05-19 | 1.171 | 144,765,853 | -307,636 | 3.84% | 169,576,680 |
| 2014-05-20 | 2014-05-16 | 1.156 | 145,073,489 | -362,237 | 3.84% | 167,758,361 |
| 2014-05-19 | 2014-05-15 | 1.171 | 145,435,726 | -352,915 | 3.85% | 170,361,360 |
| 2014-05-16 | 2014-05-14 | 1.171 | 145,788,641 | -262,356 | 3.86% | 170,774,760 |
| 2014-05-15 | 2014-05-13 | 1.141 | 146,050,997 | -282,333 | 3.87% | 166,695,360 |
| 2014-05-14 | 2014-05-12 | 1.111 | 146,333,330 | -199,763 | 3.88% | 162,622,400 |
| 2014-05-13 | 2014-05-09 | 1.096 | 146,533,093 | -66,588 | 3.88% | 160,643,800 |
| 2014-05-12 | 2014-05-08 | 1.111 | 146,599,681 | +26,635 | 3.88% | 162,918,400 |
| 2014-05-09 | 2014-05-07 | 1.126 | 146,573,046 | +66,588 | 3.88% | 165,090,000 |
| 2014-05-05 | 2014-04-30 | 1.111 | 146,506,458 | +166,470 | 3.88% | 162,814,800 |
| 2014-05-02 | 2014-04-29 | 1.156 | 146,339,988 | +69,251 | 3.88% | 169,222,900 |
| 2014-04-30 | 2014-04-28 | 1.171 | 146,270,737 | +233,057 | 3.88% | 171,339,480 |
| 2014-04-29 | 2014-04-25 | 1.201 | 146,037,680 | +9,323 | 3.87% | 175,452,800 |
| 2014-04-28 | 2014-04-24 | 1.216 | 146,028,357 | -350,252 | 3.87% | 177,634,619 |
| 2014-04-22 | 2014-04-16 | 1.231 | 146,378,609 | +6,659 | 3.88% | 180,258,960 |
| 2014-04-17 | 2014-04-15 | 1.231 | 146,371,950 | -310,300 | 3.88% | 180,250,759 |
| 2014-04-16 | 2014-04-14 | 1.261 | 146,682,250 | -186,445 | 3.89% | 185,038,561 |
| 2014-04-15 | 2014-04-11 | 1.246 | 146,868,695 | -149,157 | 3.89% | 183,068,120 |
| 2014-04-14 | 2014-04-10 | 1.246 | 147,017,852 | +26,635 | 3.90% | 183,254,040 |
| 2014-04-11 | 2014-04-09 | 1.277 | 146,991,217 | -115,863 | 3.89% | 187,635,800 |
| 2014-04-04 | 2014-04-02 | 1.292 | 147,107,080 | +162,475 | 3.90% | 189,992,920 |
| 2014-03-28 | 2014-03-26 | 1.171 | 146,944,605 | +66,587 | 3.89% | 172,128,839 |
| 2014-03-21 | 2014-03-19 | 1.171 | 146,878,018 | -211,749 | 3.89% | 172,050,840 |
| 2014-03-20 | 2014-03-18 | 1.171 | 147,089,767 | +1,860,463 | 3.90% | 172,298,880 |
| 2014-03-19 | 2014-03-17 | 1.141 | 145,229,304 | +39,953 | 3.85% | 165,757,520 |
| 2014-03-18 | 2014-03-14 | 1.141 | 145,189,351 | +86,564 | 3.85% | 165,711,920 |
| 2014-03-12 | 2014-03-10 | 1.141 | 145,102,787 | +31,962 | 3.84% | 165,613,120 |
| 2014-03-10 | 2014-03-06 | 1.171 | 145,070,825 | +323,617 | 3.84% | 169,933,920 |
| 2014-03-06 | 2014-03-04 | 1.141 | 144,747,208 | +109,204 | 3.84% | 165,207,280 |
| 2014-03-03 | 2014-02-27 | 1.156 | 144,638,004 | -49,275 | 3.83% | 167,254,780 |
| 2014-02-28 | 2014-02-26 | 1.171 | 144,687,279 | -19,977 | 3.83% | 169,484,640 |
| 2014-02-27 | 2014-02-25 | 1.171 | 144,707,256 | -292,986 | 3.83% | 169,508,040 |
| 2014-02-26 | 2014-02-24 | 1.156 | 145,000,242 | -133,176 | 3.84% | 167,673,660 |
| 2014-02-24 | 2014-02-20 | 1.216 | 145,133,418 | -99,881 | 3.85% | 176,545,981 |
| 2014-02-19 | 2014-02-17 | 1.231 | 145,233,299 | +45,279 | 3.85% | 178,848,560 |
| 2014-02-18 | 2014-02-14 | 1.231 | 145,188,020 | -58,597 | 3.85% | 178,792,801 |
| 2014-02-17 | 2014-02-13 | 1.246 | 145,246,617 | +531,371 | 3.85% | 181,046,240 |
| 2014-02-14 | 2014-02-12 | 1.246 | 144,715,246 | +53,270 | 3.83% | 180,383,900 |
| 2014-02-13 | 2014-02-11 | 1.246 | 144,661,976 | -273,010 | 3.83% | 180,317,500 |
| 2014-02-12 | 2014-02-10 | 1.246 | 144,934,986 | -159,811 | 3.84% | 180,657,800 |
| 2014-02-11 | 2014-02-07 | 1.261 | 145,094,797 | -206,422 | 3.84% | 183,036,000 |
| 2014-02-10 | 2014-02-06 | 1.246 | 145,301,219 | -31,962 | 3.85% | 181,114,300 |
| 2014-02-07 | 2014-02-05 | 1.292 | 145,333,181 | -199,763 | 3.85% | 187,701,880 |
| 2014-02-06 | 2014-02-04 | 1.292 | 145,532,944 | -146,493 | 3.86% | 187,959,880 |
| 2014-02-05 | 2014-01-30 | 1.307 | 145,679,437 | -269,015 | 3.86% | 190,336,859 |
| 2014-02-04 | 2014-01-28 | 1.292 | 145,948,452 | -359,574 | 3.87% | 188,496,520 |
| 2014-01-29 | 2014-01-27 | 1.307 | 146,308,026 | -66,588 | 3.88% | 191,158,140 |
| 2014-01-28 | 2014-01-24 | 1.322 | 146,374,614 | -57,265 | 3.88% | 193,443,360 |
| 2014-01-27 | 2014-01-23 | 1.322 | 146,431,879 | +90,559 | 3.88% | 193,519,039 |
| 2014-01-24 | 2014-01-22 | 1.337 | 146,341,320 | -79,905 | 3.88% | 195,597,080 |
| 2014-01-23 | 2014-01-21 | 1.322 | 146,421,225 | +69,251 | 3.88% | 193,504,959 |
| 2014-01-22 | 2014-01-20 | 1.322 | 146,351,974 | +45,280 | 3.88% | 193,413,440 |
| 2014-01-21 | 2014-01-17 | 1.322 | 146,306,694 | +159,810 | 3.88% | 193,353,599 |
| 2014-01-20 | 2014-01-16 | 1.337 | 146,146,884 | +209,086 | 3.87% | 195,337,200 |
| 2014-01-17 | 2014-01-15 | 1.337 | 145,937,798 | +151,820 | 3.87% | 195,057,740 |
| 2014-01-16 | 2014-01-14 | 1.337 | 145,785,978 | +1,332 | 3.86% | 194,854,820 |
| 2014-01-15 | 2014-01-13 | 1.322 | 145,784,646 | +5,327 | 3.86% | 192,663,680 |
| 2014-01-10 | 2014-01-08 | 1.352 | 145,779,319 | -27,967 | 3.86% | 197,035,200 |
| 2014-01-09 | 2014-01-07 | 1.352 | 145,807,286 | +1,332 | 3.86% | 197,073,000 |
| 2014-01-08 | 2014-01-06 | 1.352 | 145,805,954 | -25,304 | 3.86% | 197,071,200 |
| 2014-01-07 | 2014-01-03 | 1.367 | 145,831,258 | -51,938 | 3.86% | 199,295,461 |
| 2014-01-06 | 2014-01-02 | 1.382 | 145,883,196 | +53,270 | 3.87% | 201,557,280 |
| 2014-01-03 | 2013-12-31 | 1.382 | 145,829,926 | -9,322 | 3.86% | 201,483,680 |
| 2013-12-30 | 2013-12-24 | 1.397 | 145,839,248 | -1,162,623 | 3.86% | 203,686,740 |
| 2013-12-27 | 2013-12-20 | 1.382 | 147,001,871 | -399,527 | 3.89% | 203,102,880 |
| 2013-12-23 | 2013-12-19 | 1.382 | 147,401,398 | -332,939 | 3.91% | 203,654,880 |
| 2013-12-20 | 2013-12-18 | 1.382 | 147,734,337 | -432,820 | 3.91% | 204,114,880 |
| 2013-12-19 | 2013-12-17 | 1.367 | 148,167,157 | -599,290 | 3.93% | 202,487,740 |
| 2013-12-18 | 2013-12-16 | 1.382 | 148,766,447 | -623,262 | 3.94% | 205,540,879 |
| 2013-12-17 | 2013-12-13 | 1.367 | 149,389,709 | -532,702 | 3.96% | 204,158,500 |
| 2013-12-16 | 2013-12-12 | 1.367 | 149,922,411 | -499,409 | 3.97% | 204,886,499 |
| 2013-12-13 | 2013-12-11 | 1.367 | 150,421,820 | -787,068 | 3.99% | 205,569,000 |
| 2013-12-12 | 2013-12-10 | 1.382 | 151,208,888 | +11,986 | 4.01% | 208,915,441 |
| 2013-12-11 | 2013-12-09 | 1.397 | 151,196,902 | +66,588 | 4.01% | 211,169,520 |
| 2013-12-10 | 2013-12-06 | 1.412 | 151,130,314 | -55,934 | 4.00% | 213,346,160 |
| 2013-12-09 | 2013-12-05 | 1.397 | 151,186,248 | +93,223 | 4.01% | 211,154,640 |
| 2013-12-06 | 2013-12-04 | 1.412 | 151,093,025 | -552,679 | 4.00% | 213,293,520 |
| 2013-12-05 | 2013-12-03 | 1.412 | 151,645,704 | -407,517 | 4.02% | 214,073,721 |
| 2013-12-04 | 2013-12-02 | 1.367 | 152,053,221 | -199,763 | 4.03% | 207,798,500 |
| 2013-12-03 | 2013-11-29 | 1.382 | 152,252,984 | -466,115 | 4.03% | 210,358,000 |
| 2013-12-02 | 2013-11-28 | 1.397 | 152,719,099 | +9,323 | 4.05% | 213,295,500 |
| 2013-11-27 | 2013-11-25 | 1.397 | 152,709,776 | -26,636 | 4.05% | 213,282,479 |
| 2013-11-26 | 2013-11-22 | 1.397 | 152,736,412 | -39,952 | 4.05% | 213,319,681 |
| 2013-11-25 | 2013-11-21 | 1.367 | 152,776,364 | -39,953 | 4.05% | 208,786,760 |
| 2013-11-22 | 2013-11-20 | 1.367 | 152,816,317 | +11,986 | 4.05% | 208,841,360 |
| 2013-11-20 | 2013-11-18 | 1.397 | 152,804,331 | -25,303 | 4.05% | 213,414,540 |
| 2013-11-18 | 2013-11-14 | 1.352 | 152,829,634 | -103,877 | 4.05% | 206,564,399 |
| 2013-11-15 | 2013-11-13 | 1.322 | 152,933,511 | -315,627 | 4.05% | 202,111,359 |
| 2013-11-12 | 2013-11-08 | 1.397 | 153,249,138 | -6,658 | 4.06% | 214,035,781 |
| 2013-11-11 | 2013-11-07 | 1.412 | 153,255,796 | -29,299 | 4.06% | 216,346,640 |
| 2013-11-06 | 2013-11-04 | 1.322 | 153,285,095 | +39,953 | 4.06% | 202,576,000 |
| 2013-11-04 | 2013-10-31 | 1.322 | 153,245,142 | +53,270 | 4.06% | 202,523,200 |
| 2013-10-30 | 2013-10-28 | 1.322 | 153,191,872 | -33,294 | 4.06% | 202,452,800 |
| 2013-10-29 | 2013-10-25 | 1.322 | 153,225,166 | +1,213,230 | 4.06% | 202,496,800 |
| 2013-10-28 | 2013-10-24 | 1.337 | 152,011,936 | +150,488 | 4.03% | 203,176,320 |
| 2013-10-25 | 2013-10-23 | 1.352 | 151,861,448 | +10,654 | 4.02% | 205,255,800 |
| 2013-10-24 | 2013-10-22 | 1.382 | 151,850,794 | +11,986 | 4.02% | 209,802,320 |
| 2013-10-23 | 2013-10-21 | 1.412 | 151,838,808 | +34,626 | 4.02% | 214,346,320 |
| 2013-10-22 | 2013-10-18 | 1.412 | 151,804,182 | +3,995 | 4.02% | 214,297,439 |
| 2013-10-21 | 2013-10-17 | 1.412 | 151,800,187 | -133,176 | 4.02% | 214,291,800 |
| 2013-10-18 | 2013-10-16 | 1.427 | 151,933,363 | -26,635 | 4.03% | 216,761,500 |
| 2013-10-17 | 2013-10-15 | 1.442 | 151,959,998 | +203,759 | 4.03% | 219,081,600 |
| 2013-10-16 | 2013-10-11 | 1.457 | 151,756,239 | -201,095 | 4.02% | 221,066,880 |
| 2013-10-11 | 2013-10-09 | 1.397 | 151,957,334 | +27,966 | 4.03% | 212,231,579 |
| 2013-10-10 | 2013-10-08 | 1.382 | 151,929,368 | +26,636 | 4.03% | 209,910,881 |
| 2013-10-09 | 2013-10-07 | 1.367 | 151,902,732 | +33,293 | 4.02% | 207,592,839 |
| 2013-10-07 | 2013-10-03 | 1.382 | 151,869,439 | -46,611 | 4.02% | 209,828,081 |
| 2013-10-04 | 2013-10-02 | 1.337 | 151,916,050 | -466,114 | 4.03% | 203,048,160 |
| 2013-09-30 | 2013-09-26 | 1.382 | 152,382,164 | -398,195 | 4.04% | 210,536,479 |
| 2013-09-25 | 2013-09-23 | 1.412 | 152,780,359 | +66,587 | 4.05% | 215,675,479 |
| 2013-09-19 | 2013-09-17 | 1.412 | 152,713,772 | -332,939 | 4.05% | 215,581,480 |
| 2013-09-18 | 2013-09-16 | 1.412 | 153,046,711 | +55,934 | 4.06% | 216,051,480 |
| 2013-09-16 | 2013-09-12 | 1.412 | 152,990,777 | +33,294 | 4.05% | 215,972,520 |
| 2013-09-11 | 2013-09-09 | 1.427 | 152,957,483 | +22,640 | 4.05% | 218,222,600 |
| 2013-09-09 | 2013-09-05 | 1.412 | 152,934,843 | +7,990 | 4.05% | 215,893,560 |
| 2013-09-06 | 2013-09-04 | 1.397 | 152,926,853 | +23,972 | 4.05% | 213,585,661 |
| 2013-09-05 | 2013-09-03 | 1.412 | 152,902,881 | -53,270 | 4.05% | 215,848,440 |
| 2013-09-04 | 2013-09-02 | 1.397 | 152,956,151 | +73,246 | 4.05% | 213,626,580 |
| 2013-09-03 | 2013-08-30 | 1.382 | 152,882,905 | -66,587 | 4.05% | 211,228,320 |
| 2013-08-30 | 2013-08-28 | 1.397 | 152,949,492 | -99,882 | 4.05% | 213,617,279 |
| 2013-08-29 | 2013-08-27 | 1.427 | 153,049,374 | +73,246 | 4.06% | 218,353,700 |
| 2013-08-28 | 2013-08-26 | 1.502 | 152,976,128 | +133,176 | 4.05% | 229,736,001 |
| 2013-08-27 | 2013-08-23 | 1.502 | 152,842,952 | +314,294 | 4.05% | 229,536,000 |
| 2013-08-26 | 2013-08-22 | 1.427 | 152,528,658 | +51,939 | 4.04% | 217,610,801 |
| 2013-08-23 | 2013-08-21 | 1.382 | 152,476,719 | +5,327 | 4.04% | 210,667,120 |
| 2013-08-21 | 2013-08-19 | 1.427 | 152,471,392 | +372,891 | 4.04% | 217,529,100 |
| 2013-08-20 | 2013-08-16 | 1.427 | 152,098,501 | +547,352 | 4.03% | 216,997,101 |
| 2013-08-19 | 2013-08-15 | 1.502 | 151,551,149 | +234,389 | 4.02% | 227,596,000 |
| 2013-08-16 | 2013-08-13 | 1.532 | 151,316,760 | -39,953 | 4.01% | 231,788,880 |
| 2013-08-15 | 2013-08-12 | 1.487 | 151,356,713 | +9,323 | 4.01% | 225,030,961 |
| 2013-08-13 | 2013-08-09 | 1.472 | 151,347,390 | +3,995 | 4.01% | 222,744,200 |
| 2013-08-09 | 2013-08-07 | 1.457 | 151,343,395 | +5,327 | 4.01% | 220,465,480 |
| 2013-08-08 | 2013-08-06 | 1.472 | 151,338,068 | -66,588 | 4.01% | 222,730,480 |
| 2013-08-01 | 2013-07-30 | 1.352 | 151,404,656 | -197,100 | 4.01% | 204,638,400 |
| 2013-07-29 | 2013-07-25 | 1.457 | 151,601,756 | -5,327 | 4.02% | 220,841,841 |
| 2013-07-25 | 2013-07-23 | 1.412 | 151,607,083 | -93,223 | 4.02% | 214,019,201 |
| 2013-07-24 | 2013-07-22 | 1.382 | 151,700,306 | -319,621 | 4.02% | 209,594,401 |
| 2013-07-23 | 2013-07-19 | 1.562 | 152,019,927 | -59,929 | 4.03% | 237,432,000 |
| 2013-07-19 | 2013-07-17 | 1.577 | 152,079,856 | -133,176 | 4.03% | 239,809,500 |
| 2013-07-17 | 2013-07-15 | 1.592 | 152,213,032 | -27,966 | 4.03% | 242,305,401 |
| 2013-07-16 | 2013-07-12 | 1.592 | 152,240,998 | +14,649 | 4.03% | 242,349,919 |
| 2013-07-15 | 2013-07-11 | 1.562 | 152,226,349 | +35,957 | 4.03% | 237,754,400 |
| 2013-07-12 | 2013-07-10 | 1.502 | 152,190,392 | -39,952 | 4.03% | 228,556,001 |
| 2013-07-05 | 2013-07-03 | 1.637 | 152,230,344 | +26,635 | 4.03% | 249,191,439 |
| 2013-07-04 | 2013-07-02 | 1.637 | 152,203,709 | -387,541 | 4.03% | 249,147,840 |
| 2013-07-03 | 2013-06-28 | 1.667 | 152,591,250 | +1,332 | 4.04% | 254,365,380 |
| 2013-07-02 | 2013-06-27 | 1.667 | 152,589,918 | -66,588 | 4.04% | 254,363,159 |
| 2013-06-28 | 2013-06-26 | 1.697 | 152,656,506 | -86,564 | 4.04% | 259,059,280 |
| 2013-06-27 | 2013-06-25 | 1.652 | 152,743,070 | -174,460 | 4.05% | 252,324,599 |
| 2013-06-26 | 2013-06-24 | 1.682 | 152,917,530 | -185,114 | 4.05% | 257,205,759 |
| 2013-06-25 | 2013-06-21 | 1.742 | 153,102,644 | -133,176 | 4.06% | 266,714,159 |
| 2013-06-24 | 2013-06-20 | 1.742 | 153,235,820 | -310,299 | 4.06% | 266,946,160 |
| 2013-06-21 | 2013-06-19 | 1.757 | 153,546,119 | -22,640 | 4.07% | 269,792,640 |
| 2013-06-20 | 2013-06-18 | 1.757 | 153,568,759 | -22,640 | 4.07% | 269,832,420 |
| 2013-06-19 | 2013-06-17 | 1.772 | 153,591,399 | -696,508 | 4.07% | 272,178,800 |
| 2013-06-18 | 2013-06-14 | 1.787 | 154,287,907 | -30,630 | 4.09% | 275,730,140 |
| 2013-06-17 | 2013-06-13 | 1.817 | 154,318,537 | -135,840 | 4.09% | 280,419,919 |
| 2013-06-11 | 2013-06-07 | 1.832 | 154,454,377 | -198,431 | 4.09% | 282,986,321 |
| 2013-06-10 | 2013-06-06 | 1.877 | 154,652,808 | -81,237 | 4.10% | 290,317,500 |
| 2013-06-07 | 2013-06-05 | 1.817 | 154,734,045 | +7,990 | 4.10% | 281,174,960 |
| 2013-06-05 | 2013-06-03 | 1.847 | 154,726,055 | -26,635 | 4.10% | 285,807,720 |
| 2013-06-04 | 2013-05-31 | 1.907 | 154,752,690 | +153,152 | 4.10% | 295,153,080 |
| 2013-05-31 | 2013-05-29 | 1.877 | 154,599,538 | -99,882 | 4.10% | 290,217,500 |
| 2013-05-30 | 2013-05-28 | 1.847 | 154,699,420 | -53,270 | 4.10% | 285,758,521 |
| 2013-05-28 | 2013-05-24 | 1.862 | 154,752,690 | +210,418 | 4.10% | 288,180,960 |
| 2013-05-24 | 2013-05-22 | 2.083 | 154,542,272 | +7,441,332 | 4.09% | 321,870,308 |
| 2013-05-23 | 2013-05-21 | 2.099 | 147,100,940 | -31,689 | 4.09% | 308,692,999 |
| 2013-05-22 | 2013-05-20 | 2.083 | 147,132,629 | +192,669 | 4.10% | 306,437,999 |
| 2013-05-21 | 2013-05-16 | 2.099 | 146,939,960 | -8,872 | 4.09% | 308,355,181 |
| 2013-05-15 | 2013-05-13 | 2.051 | 146,948,832 | +63,378 | 4.09% | 301,417,999 |
| 2013-05-14 | 2013-05-10 | 2.130 | 146,885,454 | -63,378 | 4.09% | 312,876,000 |
| 2013-05-13 | 2013-05-09 | 2.099 | 146,948,832 | +471,534 | 4.09% | 308,373,799 |
| 2013-05-10 | 2013-05-08 | 2.067 | 146,477,298 | -1,377,844 | 4.08% | 302,761,960 |
| 2013-05-09 | 2013-05-07 | 1.988 | 147,855,142 | -2,228,379 | 4.12% | 293,945,401 |
| 2013-05-08 | 2013-05-06 | 2.004 | 150,083,521 | -864,480 | 4.18% | 300,743,620 |
| 2013-05-07 | 2013-05-03 | 1.988 | 150,948,001 | -244,640 | 4.20% | 300,094,201 |
| 2013-05-06 | 2013-05-02 | 1.988 | 151,192,641 | -106,475 | 4.21% | 300,580,561 |
| 2013-04-30 | 2013-04-26 | 1.957 | 151,299,116 | -11,408 | 4.21% | 296,017,760 |
| 2013-04-29 | 2013-04-25 | 1.941 | 151,310,524 | +19,013 | 4.21% | 293,652,659 |
| 2013-04-26 | 2013-04-24 | 1.988 | 151,291,511 | -134,362 | 4.21% | 300,777,120 |
| 2013-04-24 | 2013-04-22 | 2.051 | 151,425,873 | -1,267 | 4.22% | 310,601,201 |
| 2013-04-23 | 2013-04-19 | 2.067 | 151,427,140 | +25,351 | 4.22% | 312,993,059 |
| 2013-04-22 | 2013-04-18 | 2.004 | 151,401,789 | -38,027 | 4.21% | 303,385,220 |
| 2013-04-19 | 2013-04-17 | 2.035 | 151,439,816 | +657,866 | 4.22% | 308,240,340 |
| 2013-04-18 | 2013-04-16 | 2.004 | 150,781,950 | +62,111 | 4.20% | 302,143,161 |
| 2013-04-17 | 2013-04-15 | 1.957 | 150,719,839 | +15,211 | 4.20% | 294,884,400 |
| 2013-04-16 | 2013-04-12 | 1.972 | 150,704,628 | +69,716 | 4.20% | 297,232,500 |
| 2013-04-12 | 2013-04-10 | 1.972 | 150,634,912 | -209,148 | 4.19% | 297,095,000 |
| 2013-04-11 | 2013-04-09 | 1.893 | 150,844,060 | +12,675 | 4.20% | 285,607,199 |
| 2013-04-10 | 2013-04-08 | 1.893 | 150,831,385 | -116,616 | 4.20% | 285,583,201 |
| 2013-04-09 | 2013-04-05 | 1.893 | 150,948,001 | -29,154 | 4.20% | 285,804,001 |
| 2013-04-05 | 2013-04-02 | 1.925 | 150,977,155 | +31,689 | 4.20% | 290,623,521 |
| 2013-04-03 | 2013-03-28 | 1.878 | 150,945,466 | -92,532 | 4.20% | 283,417,541 |
| 2013-04-02 | 2013-03-27 | 1.925 | 151,037,998 | +373,932 | 4.20% | 290,740,640 |
| 2013-03-28 | 2013-03-26 | 1.925 | 150,664,066 | +566,602 | 4.19% | 290,020,840 |
| 2013-03-27 | 2013-03-25 | 1.925 | 150,097,464 | -756,737 | 4.18% | 288,930,159 |
| 2013-03-26 | 2013-03-22 | 1.957 | 150,854,201 | -7,605 | 4.20% | 295,147,280 |
| 2013-03-25 | 2013-03-21 | 1.972 | 150,861,806 | -19,014 | 4.20% | 297,542,500 |
| 2013-03-22 | 2013-03-20 | 1.941 | 150,880,820 | +126,757 | 4.20% | 292,818,721 |
| 2013-03-21 | 2013-03-19 | 1.909 | 150,754,063 | +6,338 | 4.20% | 287,815,440 |
| 2013-03-19 | 2013-03-15 | 1.893 | 150,747,725 | -88,730 | 4.20% | 285,424,799 |
| 2013-03-18 | 2013-03-14 | 1.925 | 150,836,455 | +79,857 | 4.20% | 290,352,680 |
| 2013-03-15 | 2013-03-13 | 1.862 | 150,756,598 | +96,335 | 4.20% | 280,684,239 |
| 2013-03-14 | 2013-03-12 | 1.941 | 150,660,263 | +911,379 | 4.19% | 292,390,679 |
| 2013-03-13 | 2013-03-11 | 1.972 | 149,748,884 | +54,505 | 4.17% | 295,347,500 |
| 2013-03-12 | 2013-03-08 | 2.035 | 149,694,379 | -95,067 | 4.17% | 304,687,681 |
| 2013-03-11 | 2013-03-07 | 2.083 | 149,789,446 | +120,419 | 4.17% | 311,971,440 |
| 2013-03-08 | 2013-03-06 | 2.114 | 149,669,027 | +73,518 | 4.17% | 316,443,679 |
| 2013-03-07 | 2013-03-05 | 2.130 | 149,595,509 | +3,114,408 | 4.16% | 318,648,601 |
| 2013-03-06 | 2013-03-04 | 2.083 | 146,481,101 | -2,966,102 | 4.08% | 305,081,040 |
| 2013-03-05 | 2013-03-01 | 2.288 | 149,447,203 | -11,409 | 4.16% | 341,912,899 |
| 2013-03-04 | 2013-02-28 | 2.288 | 149,458,612 | -335,904 | 4.16% | 341,939,001 |
| 2013-03-01 | 2013-02-27 | 2.209 | 149,794,516 | +86,194 | 4.17% | 330,889,999 |
| 2013-02-28 | 2013-02-26 | 2.193 | 149,708,322 | +98,870 | 4.17% | 328,337,460 |
| 2013-02-27 | 2013-02-25 | 2.225 | 149,609,452 | -107,743 | 4.16% | 332,841,780 |
| 2013-02-26 | 2013-02-22 | 2.256 | 149,717,195 | -31,689 | 4.17% | 337,806,040 |
| 2013-02-25 | 2013-02-21 | 2.225 | 149,748,884 | +130,559 | 4.17% | 333,151,980 |
| 2013-02-22 | 2013-02-20 | 2.288 | 149,618,325 | +8,873 | 4.16% | 342,304,401 |
| 2013-02-21 | 2013-02-19 | 2.209 | 149,609,452 | +313,089 | 4.16% | 330,481,200 |
| 2013-02-20 | 2013-02-18 | 2.319 | 149,296,363 | +129,291 | 4.16% | 346,279,080 |
| 2013-02-19 | 2013-02-15 | 2.398 | 149,167,072 | -105,207 | 4.15% | 357,747,201 |
| 2013-02-18 | 2013-02-14 | 2.335 | 149,272,279 | +69,716 | 4.16% | 348,578,479 |
| 2013-02-15 | 2013-02-08 | 2.319 | 149,202,563 | +31,689 | 4.15% | 346,061,519 |
| 2013-02-14 | 2013-02-07 | 2.335 | 149,170,874 | -126,757 | 4.15% | 348,341,679 |
| 2013-02-08 | 2013-02-06 | 2.367 | 149,297,631 | +44,365 | 4.16% | 353,349,001 |
| 2013-02-07 | 2013-02-05 | 2.272 | 149,253,266 | +157,178 | 4.15% | 339,114,240 |
| 2013-02-06 | 2013-02-04 | 2.272 | 149,096,088 | -922,787 | 4.15% | 338,757,120 |
| 2013-02-05 | 2013-02-01 | 2.319 | 150,018,875 | +313,088 | 4.18% | 347,954,879 |
| 2013-02-04 | 2013-01-31 | 2.414 | 149,705,787 | +131,827 | 4.17% | 361,401,301 |
| 2013-02-01 | 2013-01-30 | 2.493 | 149,573,960 | -125,489 | 4.16% | 372,883,160 |
| 2013-01-31 | 2013-01-29 | 2.430 | 149,699,449 | -179,994 | 4.17% | 363,748,000 |
| 2013-01-30 | 2013-01-28 | 2.446 | 149,879,443 | +77,321 | 4.17% | 366,550,200 |
| 2013-01-29 | 2013-01-25 | 2.414 | 149,802,122 | +465,197 | 4.17% | 361,633,861 |
| 2013-01-28 | 2013-01-24 | 2.635 | 149,336,925 | -30,422 | 4.16% | 393,498,759 |
| 2013-01-25 | 2013-01-23 | 2.714 | 149,367,347 | -338,440 | 4.16% | 405,362,720 |
| 2013-01-24 | 2013-01-22 | 2.651 | 149,705,787 | -1,258,692 | 4.17% | 396,832,801 |
| 2013-01-23 | 2013-01-21 | 2.682 | 150,964,479 | -1,343,619 | 4.20% | 404,933,200 |
| 2013-01-22 | 2013-01-18 | 2.651 | 152,308,098 | +179,994 | 4.24% | 403,730,880 |
| 2013-01-21 | 2013-01-17 | 2.619 | 152,128,104 | -1,050,811 | 4.23% | 398,453,120 |
| 2013-01-18 | 2013-01-16 | 2.714 | 153,178,915 | -371,397 | 4.26% | 415,706,799 |
| 2013-01-17 | 2013-01-15 | 2.619 | 153,550,312 | +357,453 | 4.27% | 402,178,160 |
| 2013-01-16 | 2013-01-14 | 2.572 | 153,192,859 | +2,614,987 | 4.26% | 393,990,561 |
| 2013-01-15 | 2013-01-11 | 2.540 | 150,577,872 | +621,107 | 4.19% | 382,513,461 |
| 2013-01-14 | 2013-01-10 | 2.635 | 149,956,765 | +481,675 | 4.17% | 395,132,021 |
| 2013-01-11 | 2013-01-09 | 2.572 | 149,475,090 | +974,758 | 4.16% | 384,428,980 |
| 2013-01-10 | 2013-01-08 | 2.540 | 148,500,332 | -2,011,626 | 4.13% | 377,235,879 |
| 2013-01-09 | 2013-01-07 | 2.619 | 150,511,958 | -622,375 | 4.19% | 394,220,119 |
| 2013-01-08 | 2013-01-04 | 2.446 | 151,134,333 | +1,968,529 | 4.21% | 369,619,201 |
| 2013-01-07 | 2013-01-03 | 2.430 | 149,165,804 | +1,215,595 | 4.15% | 362,451,320 |
| 2013-01-04 | 2013-01-02 | 2.509 | 147,950,209 | +4,362,959 | 4.12% | 371,169,600 |
| 2013-01-03 | 2012-12-31 | 2.351 | 143,587,250 | +2,377,953 | 4.00% | 337,568,441 |
| 2013-01-02 | 2012-12-27 | 2.272 | 141,209,297 | -1,363,900 | 3.93% | 320,837,759 |
| 2012-12-28 | 2012-12-24 | 2.272 | 142,573,197 | -4,015,647 | 3.97% | 323,936,639 |
| 2012-12-27 | 2012-12-20 | 2.225 | 146,588,844 | +121,686 | 4.08% | 326,121,720 |
| 2012-12-21 | 2012-12-19 | 2.241 | 146,467,158 | +385,340 | 4.08% | 328,162,001 |
| 2012-12-20 | 2012-12-18 | 2.225 | 146,081,818 | +995,039 | 4.07% | 324,993,720 |
| 2012-12-19 | 2012-12-17 | 2.272 | 145,086,779 | +129,637,694 | 4.04% | 329,647,680 |
| 2012-12-18 | 2012-12-14 | 2.319 | 15,449,085 | +107,744 | 0.43% | 35,832,721 |
| 2012-12-17 | 2012-12-13 | 2.351 | 15,341,341 | +608,431 | 0.43% | 36,066,939 |
| 2012-12-14 | 2012-12-12 | 2.288 | 14,732,910 | +215,486 | 0.41% | 33,706,700 |
| 2012-12-13 | 2012-12-11 | 2.288 | 14,517,424 | +182,529 | 0.40% | 33,213,700 |
| 2012-12-12 | 2012-12-10 | 2.288 | 14,334,895 | -190,135 | 0.40% | 32,796,101 |
| 2012-12-11 | 2012-12-07 | 2.288 | 14,525,030 | -126,756 | 0.40% | 33,231,101 |
| 2012-12-10 | 2012-12-06 | 2.272 | 14,651,786 | +538,715 | 0.41% | 33,289,920 |
| 2012-12-07 | 2012-12-05 | 2.272 | 14,113,071 | +30,422 | 0.39% | 32,065,920 |
| 2012-12-06 | 2012-12-04 | 2.225 | 14,082,649 | -20,281 | 0.39% | 31,330,199 |
| 2012-12-05 | 2012-12-03 | 2.288 | 14,102,930 | -1,443,757 | 0.39% | 32,265,399 |
| 2012-12-04 | 2012-11-30 | 2.319 | 15,546,687 | +1,415,870 | 0.43% | 36,059,100 |
| 2012-12-03 | 2012-11-29 | 2.319 | 14,130,817 | 0.39% | 32,775,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy