History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 36,000 | +0 | 0.00% | 85,680 |
| 2025-10-13 | 2025-10-09 | 2.380 | 36,000 | +0 | 0.00% | 85,680 |
| 2025-10-10 | 2025-10-08 | 2.370 | 36,000 | +0 | 0.00% | 85,320 |
| 2025-10-09 | 2025-10-06 | 2.430 | 36,000 | +0 | 0.00% | 87,480 |
| 2025-10-08 | 2025-10-03 | 2.460 | 36,000 | +0 | 0.00% | 88,560 |
| 2025-10-06 | 2025-10-02 | 2.580 | 36,000 | +0 | 0.00% | 92,880 |
| 2025-10-03 | 2025-09-30 | 2.560 | 36,000 | +0 | 0.00% | 92,160 |
| 2025-10-02 | 2025-09-29 | 2.500 | 36,000 | +0 | 0.00% | 90,000 |
| 2025-09-30 | 2025-09-26 | 2.460 | 36,000 | +0 | 0.00% | 88,560 |
| 2025-09-29 | 2025-09-25 | 2.480 | 36,000 | +0 | 0.00% | 89,280 |
| 2025-09-26 | 2025-09-24 | 2.480 | 36,000 | +0 | 0.00% | 89,280 |
| 2025-09-25 | 2025-09-23 | 2.490 | 36,000 | +0 | 0.00% | 89,640 |
| 2025-09-24 | 2025-09-22 | 2.660 | 36,000 | +0 | 0.00% | 95,760 |
| 2025-09-23 | 2025-09-19 | 2.620 | 36,000 | +0 | 0.00% | 94,320 |
| 2025-09-22 | 2025-09-18 | 2.640 | 36,000 | +0 | 0.00% | 95,040 |
| 2025-09-19 | 2025-09-17 | 2.710 | 36,000 | +0 | 0.00% | 97,560 |
| 2025-09-18 | 2025-09-16 | 2.620 | 36,000 | +0 | 0.00% | 94,320 |
| 2025-09-17 | 2025-09-15 | 2.640 | 36,000 | +0 | 0.00% | 95,040 |
| 2025-09-16 | 2025-09-12 | 2.610 | 36,000 | +0 | 0.00% | 93,960 |
| 2025-09-15 | 2025-09-11 | 2.530 | 36,000 | +0 | 0.00% | 91,080 |
| 2025-09-12 | 2025-09-10 | 2.500 | 36,000 | +0 | 0.00% | 90,000 |
| 2025-09-11 | 2025-09-09 | 2.480 | 36,000 | +0 | 0.00% | 89,280 |
| 2025-09-10 | 2025-09-08 | 2.410 | 36,000 | +0 | 0.00% | 86,760 |
| 2025-09-09 | 2025-09-05 | 2.420 | 36,000 | +0 | 0.00% | 87,120 |
| 2025-09-08 | 2025-09-04 | 2.350 | 36,000 | +0 | 0.00% | 84,600 |
| 2025-09-05 | 2025-09-03 | 2.390 | 36,000 | +0 | 0.00% | 86,040 |
| 2025-09-04 | 2025-09-02 | 2.450 | 36,000 | +0 | 0.00% | 88,200 |
| 2025-09-03 | 2025-09-01 | 2.530 | 36,000 | +0 | 0.00% | 91,080 |
| 2025-09-02 | 2025-08-29 | 2.480 | 36,000 | +0 | 0.00% | 89,280 |
| 2025-09-01 | 2025-08-28 | 2.420 | 36,000 | +0 | 0.00% | 87,120 |
| 2025-08-29 | 2025-08-27 | 2.400 | 36,000 | +0 | 0.00% | 86,400 |
| 2025-08-28 | 2025-08-26 | 2.500 | 36,000 | +0 | 0.00% | 90,000 |
| 2025-08-27 | 2025-08-25 | 2.640 | 36,000 | +0 | 0.00% | 95,040 |
| 2025-08-26 | 2025-08-22 | 2.570 | 36,000 | +0 | 0.00% | 92,520 |
| 2025-08-25 | 2025-08-21 | 2.610 | 36,000 | +0 | 0.00% | 93,960 |
| 2025-08-22 | 2025-08-20 | 2.630 | 36,000 | +0 | 0.00% | 94,680 |
| 2025-08-21 | 2025-08-19 | 2.660 | 36,000 | +0 | 0.00% | 95,760 |
| 2025-08-20 | 2025-08-18 | 2.700 | 36,000 | +0 | 0.00% | 97,200 |
| 2025-08-19 | 2025-08-15 | 2.670 | 36,000 | +0 | 0.00% | 96,120 |
| 2025-08-18 | 2025-08-14 | 2.690 | 36,000 | +0 | 0.00% | 96,840 |
| 2025-08-15 | 2025-08-13 | 2.660 | 36,000 | +0 | 0.00% | 95,760 |
| 2025-08-14 | 2025-08-12 | 2.630 | 36,000 | +0 | 0.00% | 94,680 |
| 2025-08-13 | 2025-08-11 | 2.620 | 36,000 | +0 | 0.00% | 94,320 |
| 2025-08-12 | 2025-08-08 | 2.640 | 36,000 | +0 | 0.00% | 95,040 |
| 2025-08-11 | 2025-08-07 | 2.630 | 36,000 | +0 | 0.00% | 94,680 |
| 2025-08-08 | 2025-08-06 | 2.530 | 36,000 | +0 | 0.00% | 91,080 |
| 2025-08-07 | 2025-08-05 | 2.540 | 36,000 | +0 | 0.00% | 91,440 |
| 2025-08-06 | 2025-08-04 | 2.470 | 36,000 | +0 | 0.00% | 88,920 |
| 2025-08-05 | 2025-08-01 | 2.420 | 36,000 | +0 | 0.00% | 87,120 |
| 2025-08-04 | 2025-07-31 | 2.500 | 36,000 | +0 | 0.00% | 90,000 |
| 2025-08-01 | 2025-07-30 | 2.660 | 36,000 | +0 | 0.00% | 95,760 |
| 2025-07-31 | 2025-07-29 | 2.670 | 36,000 | +0 | 0.00% | 96,120 |
| 2025-07-30 | 2025-07-28 | 2.650 | 36,000 | +0 | 0.00% | 95,400 |
| 2025-07-29 | 2025-07-25 | 2.600 | 36,000 | +0 | 0.00% | 93,600 |
| 2025-07-28 | 2025-07-24 | 2.610 | 36,000 | +0 | 0.00% | 93,960 |
| 2025-07-25 | 2025-07-23 | 2.520 | 36,000 | +0 | 0.00% | 90,720 |
| 2025-07-24 | 2025-07-22 | 2.530 | 36,000 | +0 | 0.00% | 91,080 |
| 2025-07-23 | 2025-07-21 | 2.520 | 36,000 | +0 | 0.00% | 90,720 |
| 2025-07-22 | 2025-07-18 | 2.490 | 36,000 | +0 | 0.00% | 89,640 |
| 2025-07-21 | 2025-07-17 | 2.520 | 36,000 | +0 | 0.00% | 90,720 |
| 2025-07-18 | 2025-07-16 | 2.530 | 36,000 | +0 | 0.00% | 91,080 |
| 2025-07-17 | 2025-07-15 | 2.530 | 36,000 | +0 | 0.00% | 91,080 |
| 2025-07-16 | 2025-07-14 | 2.590 | 36,000 | +0 | 0.00% | 93,240 |
| 2025-07-15 | 2025-07-11 | 2.620 | 36,000 | +0 | 0.00% | 94,320 |
| 2025-07-14 | 2025-07-10 | 2.640 | 36,000 | +0 | 0.00% | 95,040 |
| 2025-07-11 | 2025-07-09 | 2.430 | 36,000 | +0 | 0.00% | 87,480 |
| 2025-07-10 | 2025-07-08 | 2.460 | 36,000 | +0 | 0.00% | 88,560 |
| 2025-07-09 | 2025-07-07 | 2.410 | 36,000 | +0 | 0.00% | 86,760 |
| 2025-07-08 | 2025-07-04 | 2.310 | 36,000 | +0 | 0.00% | 83,160 |
| 2025-07-07 | 2025-07-03 | 2.340 | 36,000 | +0 | 0.00% | 84,240 |
| 2025-07-04 | 2025-07-02 | 2.350 | 36,000 | +0 | 0.00% | 84,600 |
| 2025-07-03 | 2025-06-30 | 2.330 | 36,000 | +0 | 0.00% | 83,880 |
| 2025-07-02 | 2025-06-27 | 2.290 | 36,000 | +0 | 0.00% | 82,440 |
| 2025-06-30 | 2025-06-26 | 2.340 | 36,000 | +0 | 0.00% | 84,240 |
| 2025-06-27 | 2025-06-25 | 2.360 | 36,000 | +0 | 0.00% | 84,960 |
| 2025-06-26 | 2025-06-24 | 2.330 | 36,000 | +0 | 0.00% | 83,880 |
| 2025-06-25 | 2025-06-23 | 2.320 | 36,000 | +0 | 0.00% | 83,520 |
| 2025-06-24 | 2025-06-20 | 2.300 | 36,000 | +0 | 0.00% | 82,800 |
| 2025-06-23 | 2025-06-19 | 2.210 | 36,000 | +0 | 0.00% | 79,560 |
| 2025-06-20 | 2025-06-18 | 2.260 | 36,000 | +0 | 0.00% | 81,360 |
| 2025-06-19 | 2025-06-17 | 2.400 | 36,000 | +0 | 0.00% | 86,400 |
| 2025-06-18 | 2025-06-16 | 2.300 | 36,000 | +0 | 0.00% | 82,800 |
| 2025-06-17 | 2025-06-13 | 2.270 | 36,000 | +0 | 0.00% | 81,720 |
| 2025-06-16 | 2025-06-12 | 2.270 | 36,000 | +0 | 0.00% | 81,720 |
| 2025-06-13 | 2025-06-11 | 2.270 | 36,000 | +0 | 0.00% | 81,720 |
| 2025-06-12 | 2025-06-10 | 2.240 | 36,000 | +0 | 0.00% | 80,640 |
| 2025-06-11 | 2025-06-09 | 2.090 | 36,000 | +0 | 0.00% | 75,240 |
| 2025-06-10 | 2025-06-06 | 2.060 | 36,000 | +0 | 0.00% | 74,160 |
| 2025-06-09 | 2025-06-05 | 2.030 | 36,000 | +0 | 0.00% | 73,080 |
| 2025-06-06 | 2025-06-04 | 2.000 | 36,000 | +0 | 0.00% | 72,000 |
| 2025-06-05 | 2025-06-03 | 1.960 | 36,000 | +0 | 0.00% | 70,560 |
| 2025-06-04 | 2025-06-02 | 1.890 | 36,000 | +0 | 0.00% | 68,040 |
| 2025-06-03 | 2025-05-30 | 1.940 | 36,000 | +0 | 0.00% | 69,840 |
| 2025-06-02 | 2025-05-29 | 1.880 | 36,000 | +0 | 0.00% | 67,680 |
| 2025-05-30 | 2025-05-28 | 1.850 | 36,000 | +0 | 0.00% | 66,600 |
| 2025-05-29 | 2025-05-27 | 1.890 | 36,000 | +0 | 0.00% | 68,040 |
| 2025-05-28 | 2025-05-26 | 1.890 | 36,000 | +0 | 0.00% | 68,040 |
| 2025-05-27 | 2025-05-23 | 1.890 | 36,000 | +0 | 0.00% | 68,040 |
| 2025-05-26 | 2025-05-22 | 1.880 | 36,000 | +0 | 0.00% | 67,680 |
| 2025-05-23 | 2025-05-21 | 1.930 | 36,000 | +0 | 0.00% | 69,480 |
| 2025-05-22 | 2025-05-20 | 1.900 | 36,000 | +0 | 0.00% | 68,400 |
| 2025-05-21 | 2025-05-19 | 1.910 | 36,000 | +0 | 0.00% | 68,760 |
| 2025-05-20 | 2025-05-16 | 1.900 | 36,000 | +0 | 0.00% | 68,400 |
| 2025-05-19 | 2025-05-15 | 1.920 | 36,000 | +0 | 0.00% | 69,120 |
| 2025-05-16 | 2025-05-14 | 1.940 | 36,000 | +0 | 0.00% | 69,840 |
| 2025-05-15 | 2025-05-13 | 1.930 | 36,000 | +0 | 0.00% | 69,480 |
| 2025-05-14 | 2025-05-12 | 1.940 | 36,000 | +0 | 0.00% | 69,840 |
| 2025-05-13 | 2025-05-09 | 1.860 | 36,000 | +0 | 0.00% | 66,960 |
| 2025-05-12 | 2025-05-08 | 1.920 | 36,000 | +0 | 0.00% | 69,120 |
| 2025-05-09 | 2025-05-07 | 1.930 | 36,000 | +0 | 0.00% | 69,480 |
| 2025-05-08 | 2025-05-06 | 1.920 | 36,000 | +0 | 0.00% | 69,120 |
| 2025-05-07 | 2025-05-02 | 1.930 | 36,000 | +0 | 0.00% | 69,480 |
| 2025-05-06 | 2025-04-30 | 1.960 | 36,000 | +0 | 0.00% | 70,560 |
| 2025-05-02 | 2025-04-29 | 1.940 | 36,000 | +0 | 0.00% | 69,840 |
| 2025-04-30 | 2025-04-28 | 1.930 | 36,000 | +0 | 0.00% | 69,480 |
| 2025-04-29 | 2025-04-25 | 2.000 | 36,000 | +0 | 0.00% | 72,000 |
| 2025-04-28 | 2025-04-24 | 2.060 | 36,000 | +0 | 0.00% | 74,160 |
| 2025-04-25 | 2025-04-23 | 2.040 | 36,000 | +0 | 0.00% | 73,440 |
| 2025-04-24 | 2025-04-22 | 2.120 | 36,000 | +0 | 0.00% | 76,320 |
| 2025-04-23 | 2025-04-17 | 2.080 | 36,000 | +0 | 0.00% | 74,880 |
| 2025-04-22 | 2025-04-16 | 1.950 | 36,000 | +0 | 0.00% | 70,200 |
| 2025-04-17 | 2025-04-15 | 1.920 | 36,000 | +0 | 0.00% | 69,120 |
| 2025-04-16 | 2025-04-14 | 1.960 | 36,000 | +0 | 0.00% | 70,560 |
| 2025-04-15 | 2025-04-11 | 1.990 | 36,000 | +0 | 0.00% | 71,640 |
| 2025-04-14 | 2025-04-10 | 1.980 | 36,000 | +0 | 0.00% | 71,280 |
| 2025-04-11 | 2025-04-09 | 1.980 | 36,000 | +0 | 0.00% | 71,280 |
| 2025-04-10 | 2025-04-08 | 1.790 | 36,000 | +0 | 0.00% | 64,440 |
| 2025-04-09 | 2025-04-07 | 1.710 | 36,000 | +0 | 0.00% | 61,560 |
| 2025-04-08 | 2025-04-03 | 1.980 | 36,000 | +0 | 0.00% | 71,280 |
| 2025-04-07 | 2025-04-02 | 1.940 | 36,000 | +0 | 0.00% | 69,840 |
| 2025-04-03 | 2025-04-01 | 1.940 | 36,000 | +0 | 0.00% | 69,840 |
| 2025-04-02 | 2025-03-31 | 2.020 | 36,000 | +0 | 0.00% | 72,720 |
| 2025-04-01 | 2025-03-28 | 2.120 | 36,000 | +0 | 0.00% | 76,320 |
| 2025-03-31 | 2025-03-27 | 2.110 | 36,000 | +0 | 0.00% | 75,960 |
| 2025-03-28 | 2025-03-26 | 2.100 | 36,000 | +0 | 0.00% | 75,600 |
| 2025-03-27 | 2025-03-25 | 2.050 | 36,000 | +0 | 0.00% | 73,800 |
| 2025-03-26 | 2025-03-24 | 2.080 | 36,000 | +0 | 0.00% | 74,880 |
| 2025-03-25 | 2025-03-21 | 2.060 | 36,000 | -60,000 | 0.00% | 74,160 |
| 2025-03-13 | 2025-03-11 | 2.180 | 96,000 | +60,000 | 0.00% | 209,280 |
| 2024-07-16 | 2024-07-12 | 1.520 | 36,000 | -40,000 | 0.00% | 54,720 |
| 2024-07-10 | 2024-07-08 | 1.280 | 76,000 | +40,000 | 0.00% | 97,280 |
| 2023-03-01 | 2023-02-27 | 2.710 | 36,000 | +4,000 | 0.00% | 97,560 |
| 2022-12-15 | 2022-12-13 | 3.350 | 32,000 | +4,000 | 0.00% | 107,200 |
| 2022-12-13 | 2022-12-09 | 4.060 | 28,000 | -50,000 | 0.00% | 113,680 |
| 2022-12-08 | 2022-12-06 | 3.760 | 78,000 | +4,000 | 0.00% | 293,280 |
| 2022-12-05 | 2022-12-01 | 3.440 | 74,000 | +4,000 | 0.00% | 254,560 |
| 2022-11-16 | 2022-11-14 | 3.470 | 70,000 | -50,000 | 0.00% | 242,900 |
| 2022-07-14 | 2022-07-12 | 2.950 | 120,000 | +100,000 | 0.00% | 354,000 |
| 2022-06-29 | 2022-06-27 | 3.760 | 20,000 | -30,000 | 0.00% | 75,200 |
| 2022-06-22 | 2022-06-20 | 3.700 | 50,000 | +30,000 | 0.00% | 185,000 |
| 2022-05-18 | 2022-05-16 | 3.170 | 20,000 | -100,000 | 0.00% | 63,400 |
| 2022-05-16 | 2022-05-12 | 2.790 | 120,000 | +100,000 | 0.00% | 334,800 |
| 2022-03-01 | 2022-02-25 | 4.300 | 20,000 | +20,000 | 0.00% | 86,000 |
| 2021-11-15 | 2021-11-11 | 6.630 | 0 | -50,000 | ||
| 2021-11-08 | 2021-11-04 | 5.630 | 50,000 | +50,000 | 0.00% | 281,500 |
| 2021-04-07 | 2021-03-31 | 10.171 | 0 | -84,507 | ||
| 2021-03-22 | 2021-03-18 | 10.149 | 84,507 | +84,507 | 0.00% | 857,699 |
| 2021-02-25 | 2021-02-23 | 8.616 | 0 | -5,634 | ||
| 2021-02-23 | 2021-02-19 | 8.637 | 5,634 | -319,249 | 0.00% | 48,662 |
| 2021-01-27 | 2021-01-25 | 8.147 | 324,883 | -54,460 | 0.01% | 2,646,901 |
| 2021-01-26 | 2021-01-22 | 7.902 | 379,343 | -5,634 | 0.01% | 2,997,680 |
| 2021-01-12 | 2021-01-08 | 6.315 | 384,977 | +5,634 | 0.01% | 2,431,301 |
| 2020-09-04 | 2020-09-02 | 7.199 | 379,343 | +159,625 | 0.01% | 2,731,040 |
| 2020-09-03 | 2020-09-01 | 7.359 | 219,718 | +84,507 | 0.00% | 1,616,936 |
| 2020-07-28 | 2020-07-24 | 7.817 | 135,211 | +125,821 | 0.00% | 1,056,957 |
| 2020-07-20 | 2020-07-16 | 7.870 | 9,390 | +9,390 | 0.00% | 73,903 |
| 2020-07-08 | 2020-07-06 | 8.456 | 0 | -362,442 | ||
| 2020-07-03 | 2020-06-30 | 7.167 | 362,442 | +28,169 | 0.01% | 2,597,783 |
| 2020-07-02 | 2020-06-29 | 7.231 | 334,273 | +334,273 | 0.01% | 2,417,243 |
| 2020-06-19 | 2020-06-17 | 7.774 | 0 | -520,188 | ||
| 2020-06-17 | 2020-06-15 | 7.274 | 520,188 | +144,601 | 0.01% | 3,783,818 |
| 2020-06-12 | 2020-06-10 | 8.464 | 375,587 | +16,911 | 0.01% | 3,179,145 |
| 2020-06-11 | 2020-06-09 | 8.498 | 358,676 | -12,553 | 0.01% | 3,048,002 |
| 2020-05-26 | 2020-05-22 | 7.483 | 371,229 | +179,337 | 0.01% | 2,777,937 |
| 2020-04-23 | 2020-04-21 | 7.539 | 191,892 | +12,554 | 0.00% | 1,446,644 |
| 2020-03-20 | 2020-03-18 | 6.647 | 179,338 | +71,735 | 0.00% | 1,192,001 |
| 2020-03-10 | 2020-03-06 | 9.401 | 107,603 | -5,380 | 0.00% | 1,011,603 |
| 2020-03-09 | 2020-03-05 | 9.658 | 112,983 | -95,049 | 0.00% | 1,091,161 |
| 2020-03-05 | 2020-03-03 | 9.145 | 208,032 | +5,380 | 0.00% | 1,902,401 |
| 2020-03-03 | 2020-02-28 | 8.933 | 202,652 | +89,669 | 0.00% | 1,810,262 |
| 2020-02-27 | 2020-02-25 | 9.122 | 112,983 | +17,934 | 0.00% | 1,030,681 |
| 2020-02-18 | 2020-02-14 | 9.948 | 95,049 | -3,587 | 0.00% | 945,519 |
| 2020-02-17 | 2020-02-13 | 9.602 | 98,636 | -5,380 | 0.00% | 947,102 |
| 2020-02-13 | 2020-02-11 | 9.345 | 104,016 | +95,049 | 0.00% | 972,080 |
| 2020-01-17 | 2020-01-15 | 9.814 | 8,967 | -8,967 | 0.00% | 88,001 |
| 2020-01-02 | 2019-12-27 | 10.550 | 17,934 | -8,967 | 0.00% | 189,202 |
| 2019-12-02 | 2019-11-28 | 9.468 | 26,901 | -8,967 | 0.00% | 254,703 |
| 2019-11-12 | 2019-11-08 | 9.513 | 35,868 | -3,586 | 0.00% | 341,204 |
| 2019-11-05 | 2019-11-01 | 9.613 | 39,454 | -44,835 | 0.00% | 379,277 |
| 2019-10-28 | 2019-10-24 | 9.379 | 84,289 | -442,964 | 0.00% | 790,542 |
| 2019-10-25 | 2019-10-23 | 9.089 | 527,253 | -98,636 | 0.01% | 4,792,197 |
| 2019-10-21 | 2019-10-17 | 8.777 | 625,889 | -8,967 | 0.01% | 5,493,258 |
| 2019-10-14 | 2019-10-10 | 7.784 | 634,856 | -5,380 | 0.01% | 4,941,839 |
| 2019-10-04 | 2019-10-02 | 7.583 | 640,236 | +5,380 | 0.01% | 4,855,198 |
| 2019-08-08 | 2019-08-06 | 6.881 | 634,856 | -3,587 | 0.01% | 4,368,359 |
| 2019-08-05 | 2019-08-01 | 7.137 | 638,443 | -17,934 | 0.01% | 4,556,801 |
| 2019-08-02 | 2019-07-31 | 7.416 | 656,377 | +8,967 | 0.01% | 4,867,803 |
| 2019-08-01 | 2019-07-30 | 7.606 | 647,410 | -14,347 | 0.01% | 4,924,042 |
| 2019-07-31 | 2019-07-29 | 7.806 | 661,757 | -8,967 | 0.01% | 5,166,002 |
| 2019-07-25 | 2019-07-23 | 7.528 | 670,724 | +100,430 | 0.01% | 5,049,003 |
| 2019-07-24 | 2019-07-22 | 8.487 | 570,294 | +233,139 | 0.01% | 4,839,956 |
| 2019-07-23 | 2019-07-19 | 8.743 | 337,155 | +8,967 | 0.01% | 2,947,838 |
| 2019-07-22 | 2019-07-18 | 8.743 | 328,188 | +269,007 | 0.01% | 2,869,437 |
| 2019-07-19 | 2019-07-17 | 9.145 | 59,181 | +25,107 | 0.00% | 541,195 |
| 2019-07-09 | 2019-07-05 | 7.483 | 34,074 | +8,967 | 0.00% | 254,979 |
| 2019-07-08 | 2019-07-04 | 8.018 | 25,107 | +14,347 | 0.00% | 201,318 |
| 2019-07-05 | 2019-07-03 | 8.966 | 10,760 | +7,173 | 0.00% | 96,478 |
| 2019-06-27 | 2019-06-25 | 11.509 | 3,587 | +3,587 | 0.00% | 41,283 |
| 2019-06-26 | 2019-06-24 | 11.687 | 0 | -3,587 | ||
| 2019-06-18 | 2019-06-14 | 10.840 | 3,587 | -8,967 | 0.00% | 38,883 |
| 2019-06-13 | 2019-06-11 | 10.639 | 12,554 | -8,967 | 0.00% | 133,564 |
| 2019-05-10 | 2019-05-08 | 10.424 | 21,521 | +869 | 0.00% | 224,337 |
| 2019-04-12 | 2019-04-10 | 11.970 | 20,652 | +3,442 | 0.00% | 247,198 |
| 2019-04-11 | 2019-04-09 | 11.830 | 17,210 | -8,605 | 0.00% | 203,599 |
| 2019-04-09 | 2019-04-04 | 10.598 | 25,815 | +17,210 | 0.00% | 273,598 |
| 2019-03-19 | 2019-03-15 | 10.378 | 8,605 | -8,605 | 0.00% | 89,299 |
| 2019-03-18 | 2019-03-14 | 10.203 | 17,210 | +17,210 | 0.00% | 175,599 |
| 2019-03-14 | 2019-03-12 | 9.843 | 0 | -5,163 | ||
| 2019-03-13 | 2019-03-11 | 9.587 | 5,163 | -3,442 | 0.00% | 49,500 |
| 2019-02-20 | 2019-02-18 | 7.856 | 8,605 | -8,605 | 0.00% | 67,600 |
| 2019-01-04 | 2019-01-02 | 5.973 | 17,210 | -5,163 | 0.00% | 102,799 |
| 2019-01-03 | 2018-12-31 | 6.229 | 22,373 | -5,163 | 0.00% | 139,359 |
| 2018-12-11 | 2018-12-07 | 5.776 | 27,536 | -5,163 | 0.00% | 159,039 |
| 2018-12-06 | 2018-12-04 | 5.880 | 32,699 | +5,163 | 0.00% | 192,279 |
| 2018-12-05 | 2018-12-03 | 6.020 | 27,536 | +5,163 | 0.00% | 165,759 |
| 2018-12-03 | 2018-11-29 | 5.962 | 22,373 | +5,163 | 0.00% | 133,379 |
| 2018-11-05 | 2018-11-01 | 5.590 | 17,210 | -5,163 | 0.00% | 96,199 |
| 2018-11-01 | 2018-10-30 | 5.055 | 22,373 | -3,442 | 0.00% | 113,099 |
| 2018-09-11 | 2018-09-07 | 6.593 | 25,815 | +334 | 0.00% | 170,205 |
| 2018-08-10 | 2018-08-08 | 6.982 | 25,481 | -8,493 | 0.00% | 177,903 |
| 2018-08-09 | 2018-08-07 | 7.229 | 33,974 | +8,493 | 0.00% | 245,600 |
| 2018-08-08 | 2018-08-06 | 6.687 | 25,481 | -16,987 | 0.00% | 170,403 |
| 2018-07-11 | 2018-07-09 | 7.947 | 42,468 | -5,096 | 0.00% | 337,503 |
| 2018-07-04 | 2018-06-29 | 8.359 | 47,564 | +5,096 | 0.00% | 397,603 |
| 2018-06-29 | 2018-06-27 | 7.559 | 42,468 | +25,481 | 0.00% | 321,003 |
| 2018-06-22 | 2018-06-20 | 8.642 | 16,987 | -8,494 | 0.00% | 146,800 |
| 2018-06-21 | 2018-06-19 | 8.406 | 25,481 | +3,398 | 0.00% | 214,204 |
| 2018-06-20 | 2018-06-15 | 9.101 | 22,083 | -5,096 | 0.00% | 200,979 |
| 2018-06-13 | 2018-06-11 | 8.913 | 27,179 | +5,096 | 0.00% | 242,238 |
| 2018-06-07 | 2018-06-05 | 8.630 | 22,083 | -95,127 | 0.00% | 190,579 |
| 2018-06-06 | 2018-06-04 | 8.147 | 117,210 | +84,935 | 0.00% | 954,956 |
| 2018-06-05 | 2018-06-01 | 7.618 | 32,275 | +18,685 | 0.00% | 245,857 |
| 2018-05-28 | 2018-05-24 | 7.653 | 13,590 | -6,794 | 0.00% | 104,003 |
| 2018-05-07 | 2018-05-03 | 7.766 | 20,384 | +5,096 | 0.00% | 158,307 |
| 2018-05-04 | 2018-05-02 | 8.021 | 15,288 | +478 | 0.00% | 122,632 |
| 2018-04-25 | 2018-04-23 | 7.547 | 14,810 | +1,645 | 0.00% | 111,778 |
| 2018-04-06 | 2018-04-03 | 7.912 | 13,165 | -6,582 | 0.00% | 104,162 |
| 2018-04-04 | 2018-03-29 | 8.082 | 19,747 | -16,456 | 0.00% | 159,600 |
| 2018-03-26 | 2018-03-22 | 8.265 | 36,203 | -9,873 | 0.00% | 299,201 |
| 2018-03-22 | 2018-03-20 | 8.641 | 46,076 | +6,582 | 0.00% | 398,157 |
| 2018-03-21 | 2018-03-19 | 8.994 | 39,494 | +18,101 | 0.00% | 355,200 |
| 2018-03-14 | 2018-03-12 | 8.265 | 21,393 | +16,456 | 0.00% | 176,803 |
| 2018-03-06 | 2018-03-02 | 7.523 | 4,937 | -16,456 | 0.00% | 37,142 |
| 2018-02-26 | 2018-02-22 | 7.766 | 21,393 | +4,937 | 0.00% | 166,143 |
| 2018-02-21 | 2018-02-15 | 8.058 | 16,456 | +16,456 | 0.00% | 132,601 |
| 2018-02-12 | 2018-02-08 | 7.146 | 0 | -16,456 | ||
| 2018-02-09 | 2018-02-07 | 7.134 | 16,456 | +16,456 | 0.00% | 117,401 |
| 2017-11-16 | 2017-11-14 | 5.688 | 0 | -8,228 | ||
| 2017-11-15 | 2017-11-13 | 5.676 | 8,228 | +8,228 | 0.00% | 46,700 |
| 2017-09-19 | 2017-09-15 | 5.177 | 0 | -8,228 | ||
| 2017-09-14 | 2017-09-12 | 4.679 | 8,228 | +8,228 | 0.00% | 38,500 |
| 2016-09-30 | 2016-09-28 | 1.923 | 0 | -17,620 | ||
| 2016-05-20 | 2016-05-18 | 1.341 | 17,620 | +1,055 | 0.00% | 23,636 |
| 2015-10-19 | 2015-10-15 | 1.461 | 16,565 | -30,117 | 0.00% | 24,201 |
| 2015-10-12 | 2015-10-08 | 1.408 | 46,682 | +30,117 | 0.00% | 65,720 |
| 2015-06-10 | 2015-06-08 | 2.298 | 16,565 | -37,646 | 0.00% | 38,061 |
| 2015-06-08 | 2015-06-04 | 2.284 | 54,211 | +37,646 | 0.00% | 123,840 |
| 2015-05-26 | 2015-05-21 | 2.212 | 16,565 | +649 | 0.00% | 36,635 |
| 2015-05-14 | 2015-05-12 | 2.281 | 15,916 | -21,704 | 0.00% | 36,300 |
| 2015-05-13 | 2015-05-11 | 2.212 | 37,620 | +21,704 | 0.00% | 83,200 |
| 2015-05-11 | 2015-05-07 | 1.866 | 15,916 | +15,916 | 0.00% | 29,700 |
| 2015-04-30 | 2015-04-28 | 1.963 | 0 | -36,173 | ||
| 2015-04-21 | 2015-04-17 | 1.838 | 36,173 | +36,173 | 0.00% | 66,500 |
| 2015-04-14 | 2015-04-10 | 1.659 | 0 | -72,346 | ||
| 2015-04-13 | 2015-04-09 | 1.645 | 72,346 | +72,346 | 0.00% | 119,000 |
| 2015-04-10 | 2015-04-08 | 1.714 | 0 | -144,692 | ||
| 2015-04-09 | 2015-04-02 | 1.507 | 144,692 | +144,692 | 0.00% | 217,999 |
| 2015-01-07 | 2015-01-05 | 1.147 | 0 | -43,408 | ||
| 2015-01-06 | 2015-01-02 | 1.120 | 43,408 | +43,408 | 0.00% | 48,600 |
| 2014-08-14 | 2014-08-12 | 1.009 | 0 | -72,346 | ||
| 2014-08-12 | 2014-08-08 | 0.995 | 72,346 | -43,408 | 0.00% | 72,000 |
| 2014-07-28 | 2014-07-24 | 1.009 | 115,754 | +115,754 | 0.00% | 116,800 |
| 2014-03-26 | 2014-03-24 | 1.171 | 0 | -59,929 | ||
| 2014-02-27 | 2014-02-25 | 1.171 | 59,929 | -13,318 | 0.00% | 70,200 |
| 2014-01-17 | 2014-01-15 | 1.337 | 73,247 | -53,270 | 0.00% | 97,901 |
| 2014-01-03 | 2013-12-31 | 1.382 | 126,517 | +59,929 | 0.00% | 174,800 |
| 2013-10-21 | 2013-10-17 | 1.412 | 66,588 | +26,635 | 0.00% | 94,000 |
| 2013-10-16 | 2013-10-11 | 1.457 | 39,953 | +39,953 | 0.00% | 58,200 |
| 2013-03-07 | 2013-03-05 | 2.130 | 0 | -6,338 | ||
| 2013-03-06 | 2013-03-04 | 2.083 | 6,338 | -25,351 | 0.00% | 13,200 |
| 2013-02-14 | 2013-02-07 | 2.335 | 31,689 | -63,378 | 0.00% | 74,000 |
| 2013-02-08 | 2013-02-06 | 2.367 | 95,067 | -63,379 | 0.00% | 224,999 |
| 2013-02-04 | 2013-01-31 | 2.414 | 158,446 | -12,675 | 0.00% | 382,501 |
| 2013-02-01 | 2013-01-30 | 2.493 | 171,121 | +12,675 | 0.00% | 426,599 |
| 2013-01-31 | 2013-01-29 | 2.430 | 158,446 | -139,432 | 0.00% | 385,001 |
| 2013-01-30 | 2013-01-28 | 2.446 | 297,878 | -633,782 | 0.01% | 728,500 |
| 2013-01-24 | 2013-01-22 | 2.651 | 931,660 | -25,352 | 0.03% | 2,469,599 |
| 2013-01-22 | 2013-01-18 | 2.651 | 957,012 | -50,702 | 0.03% | 2,536,801 |
| 2013-01-21 | 2013-01-17 | 2.619 | 1,007,714 | -31,689 | 0.03% | 2,639,399 |
| 2013-01-18 | 2013-01-16 | 2.714 | 1,039,403 | +95,067 | 0.03% | 2,820,799 |
| 2013-01-17 | 2013-01-15 | 2.619 | 944,336 | +25,351 | 0.03% | 2,473,400 |
| 2013-01-15 | 2013-01-11 | 2.540 | 918,985 | +12,676 | 0.03% | 2,334,501 |
| 2013-01-14 | 2013-01-10 | 2.635 | 906,309 | -6,338 | 0.03% | 2,388,100 |
| 2013-01-10 | 2013-01-08 | 2.540 | 912,647 | -31,689 | 0.03% | 2,318,400 |
| 2013-01-09 | 2013-01-07 | 2.619 | 944,336 | +158,446 | 0.03% | 2,473,400 |
| 2013-01-07 | 2013-01-03 | 2.430 | 785,890 | +589,417 | 0.02% | 1,909,599 |
| 2013-01-04 | 2013-01-02 | 2.509 | 196,473 | +88,730 | 0.01% | 492,901 |
| 2013-01-02 | 2012-12-27 | 2.272 | 107,743 | +50,703 | 0.00% | 244,800 |
| 2012-12-21 | 2012-12-19 | 2.241 | 57,040 | +50,702 | 0.00% | 127,799 |
| 2012-12-14 | 2012-12-12 | 2.288 | 6,338 | -6,338 | 0.00% | 14,500 |
| 2012-12-12 | 2012-12-10 | 2.288 | 12,676 | +12,676 | 0.00% | 29,001 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy