History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 24,000 | +0 | 0.00% | 57,120 |
| 2025-10-13 | 2025-10-09 | 2.380 | 24,000 | +0 | 0.00% | 57,120 |
| 2025-10-10 | 2025-10-08 | 2.370 | 24,000 | +0 | 0.00% | 56,880 |
| 2025-10-09 | 2025-10-06 | 2.430 | 24,000 | +0 | 0.00% | 58,320 |
| 2025-10-08 | 2025-10-03 | 2.460 | 24,000 | +0 | 0.00% | 59,040 |
| 2025-10-06 | 2025-10-02 | 2.580 | 24,000 | +0 | 0.00% | 61,920 |
| 2025-10-03 | 2025-09-30 | 2.560 | 24,000 | +0 | 0.00% | 61,440 |
| 2025-10-02 | 2025-09-29 | 2.500 | 24,000 | +0 | 0.00% | 60,000 |
| 2025-09-30 | 2025-09-26 | 2.460 | 24,000 | +0 | 0.00% | 59,040 |
| 2025-09-29 | 2025-09-25 | 2.480 | 24,000 | +0 | 0.00% | 59,520 |
| 2025-09-26 | 2025-09-24 | 2.480 | 24,000 | +0 | 0.00% | 59,520 |
| 2025-09-25 | 2025-09-23 | 2.490 | 24,000 | +0 | 0.00% | 59,760 |
| 2025-09-24 | 2025-09-22 | 2.660 | 24,000 | +0 | 0.00% | 63,840 |
| 2025-09-23 | 2025-09-19 | 2.620 | 24,000 | +0 | 0.00% | 62,880 |
| 2025-09-22 | 2025-09-18 | 2.640 | 24,000 | +0 | 0.00% | 63,360 |
| 2025-09-19 | 2025-09-17 | 2.710 | 24,000 | +0 | 0.00% | 65,040 |
| 2025-09-18 | 2025-09-16 | 2.620 | 24,000 | +0 | 0.00% | 62,880 |
| 2025-09-17 | 2025-09-15 | 2.640 | 24,000 | +0 | 0.00% | 63,360 |
| 2025-09-16 | 2025-09-12 | 2.610 | 24,000 | +0 | 0.00% | 62,640 |
| 2025-09-15 | 2025-09-11 | 2.530 | 24,000 | +0 | 0.00% | 60,720 |
| 2025-09-12 | 2025-09-10 | 2.500 | 24,000 | +0 | 0.00% | 60,000 |
| 2025-09-11 | 2025-09-09 | 2.480 | 24,000 | +0 | 0.00% | 59,520 |
| 2025-09-10 | 2025-09-08 | 2.410 | 24,000 | +0 | 0.00% | 57,840 |
| 2025-09-09 | 2025-09-05 | 2.420 | 24,000 | +0 | 0.00% | 58,080 |
| 2025-09-08 | 2025-09-04 | 2.350 | 24,000 | +0 | 0.00% | 56,400 |
| 2025-09-05 | 2025-09-03 | 2.390 | 24,000 | +0 | 0.00% | 57,360 |
| 2025-09-04 | 2025-09-02 | 2.450 | 24,000 | +0 | 0.00% | 58,800 |
| 2025-09-03 | 2025-09-01 | 2.530 | 24,000 | +0 | 0.00% | 60,720 |
| 2025-09-02 | 2025-08-29 | 2.480 | 24,000 | +0 | 0.00% | 59,520 |
| 2025-09-01 | 2025-08-28 | 2.420 | 24,000 | +0 | 0.00% | 58,080 |
| 2025-08-29 | 2025-08-27 | 2.400 | 24,000 | +0 | 0.00% | 57,600 |
| 2025-08-28 | 2025-08-26 | 2.500 | 24,000 | +0 | 0.00% | 60,000 |
| 2025-08-27 | 2025-08-25 | 2.640 | 24,000 | +0 | 0.00% | 63,360 |
| 2025-08-26 | 2025-08-22 | 2.570 | 24,000 | +0 | 0.00% | 61,680 |
| 2025-08-25 | 2025-08-21 | 2.610 | 24,000 | +0 | 0.00% | 62,640 |
| 2025-08-22 | 2025-08-20 | 2.630 | 24,000 | +0 | 0.00% | 63,120 |
| 2025-08-21 | 2025-08-19 | 2.660 | 24,000 | +0 | 0.00% | 63,840 |
| 2025-08-20 | 2025-08-18 | 2.700 | 24,000 | +0 | 0.00% | 64,800 |
| 2025-08-19 | 2025-08-15 | 2.670 | 24,000 | +0 | 0.00% | 64,080 |
| 2025-08-18 | 2025-08-14 | 2.690 | 24,000 | +0 | 0.00% | 64,560 |
| 2025-08-15 | 2025-08-13 | 2.660 | 24,000 | +0 | 0.00% | 63,840 |
| 2025-08-14 | 2025-08-12 | 2.630 | 24,000 | +0 | 0.00% | 63,120 |
| 2025-08-13 | 2025-08-11 | 2.620 | 24,000 | +0 | 0.00% | 62,880 |
| 2025-08-12 | 2025-08-08 | 2.640 | 24,000 | +0 | 0.00% | 63,360 |
| 2025-08-11 | 2025-08-07 | 2.630 | 24,000 | +0 | 0.00% | 63,120 |
| 2025-08-08 | 2025-08-06 | 2.530 | 24,000 | +0 | 0.00% | 60,720 |
| 2025-08-07 | 2025-08-05 | 2.540 | 24,000 | +0 | 0.00% | 60,960 |
| 2025-08-06 | 2025-08-04 | 2.470 | 24,000 | +0 | 0.00% | 59,280 |
| 2025-08-05 | 2025-08-01 | 2.420 | 24,000 | +0 | 0.00% | 58,080 |
| 2025-08-04 | 2025-07-31 | 2.500 | 24,000 | +0 | 0.00% | 60,000 |
| 2025-08-01 | 2025-07-30 | 2.660 | 24,000 | +0 | 0.00% | 63,840 |
| 2025-07-31 | 2025-07-29 | 2.670 | 24,000 | +0 | 0.00% | 64,080 |
| 2025-07-30 | 2025-07-28 | 2.650 | 24,000 | +0 | 0.00% | 63,600 |
| 2025-07-29 | 2025-07-25 | 2.600 | 24,000 | +0 | 0.00% | 62,400 |
| 2025-07-28 | 2025-07-24 | 2.610 | 24,000 | +0 | 0.00% | 62,640 |
| 2025-07-25 | 2025-07-23 | 2.520 | 24,000 | +0 | 0.00% | 60,480 |
| 2025-07-24 | 2025-07-22 | 2.530 | 24,000 | +0 | 0.00% | 60,720 |
| 2025-07-23 | 2025-07-21 | 2.520 | 24,000 | +0 | 0.00% | 60,480 |
| 2025-07-22 | 2025-07-18 | 2.490 | 24,000 | +0 | 0.00% | 59,760 |
| 2025-07-21 | 2025-07-17 | 2.520 | 24,000 | +0 | 0.00% | 60,480 |
| 2025-07-18 | 2025-07-16 | 2.530 | 24,000 | +0 | 0.00% | 60,720 |
| 2025-07-17 | 2025-07-15 | 2.530 | 24,000 | +0 | 0.00% | 60,720 |
| 2025-07-16 | 2025-07-14 | 2.590 | 24,000 | +0 | 0.00% | 62,160 |
| 2025-07-15 | 2025-07-11 | 2.620 | 24,000 | +0 | 0.00% | 62,880 |
| 2025-07-14 | 2025-07-10 | 2.640 | 24,000 | +0 | 0.00% | 63,360 |
| 2025-07-11 | 2025-07-09 | 2.430 | 24,000 | +0 | 0.00% | 58,320 |
| 2025-07-10 | 2025-07-08 | 2.460 | 24,000 | +0 | 0.00% | 59,040 |
| 2025-07-09 | 2025-07-07 | 2.410 | 24,000 | +0 | 0.00% | 57,840 |
| 2025-07-08 | 2025-07-04 | 2.310 | 24,000 | +0 | 0.00% | 55,440 |
| 2025-07-07 | 2025-07-03 | 2.340 | 24,000 | +0 | 0.00% | 56,160 |
| 2025-07-04 | 2025-07-02 | 2.350 | 24,000 | +0 | 0.00% | 56,400 |
| 2025-07-03 | 2025-06-30 | 2.330 | 24,000 | +0 | 0.00% | 55,920 |
| 2025-07-02 | 2025-06-27 | 2.290 | 24,000 | +0 | 0.00% | 54,960 |
| 2025-06-30 | 2025-06-26 | 2.340 | 24,000 | +0 | 0.00% | 56,160 |
| 2025-06-27 | 2025-06-25 | 2.360 | 24,000 | +0 | 0.00% | 56,640 |
| 2025-06-26 | 2025-06-24 | 2.330 | 24,000 | +0 | 0.00% | 55,920 |
| 2025-06-25 | 2025-06-23 | 2.320 | 24,000 | +0 | 0.00% | 55,680 |
| 2025-06-24 | 2025-06-20 | 2.300 | 24,000 | +0 | 0.00% | 55,200 |
| 2025-06-23 | 2025-06-19 | 2.210 | 24,000 | +0 | 0.00% | 53,040 |
| 2025-06-20 | 2025-06-18 | 2.260 | 24,000 | +0 | 0.00% | 54,240 |
| 2025-06-19 | 2025-06-17 | 2.400 | 24,000 | +0 | 0.00% | 57,600 |
| 2025-06-18 | 2025-06-16 | 2.300 | 24,000 | +0 | 0.00% | 55,200 |
| 2025-06-17 | 2025-06-13 | 2.270 | 24,000 | +0 | 0.00% | 54,480 |
| 2025-06-16 | 2025-06-12 | 2.270 | 24,000 | +0 | 0.00% | 54,480 |
| 2025-06-13 | 2025-06-11 | 2.270 | 24,000 | +0 | 0.00% | 54,480 |
| 2025-06-12 | 2025-06-10 | 2.240 | 24,000 | +0 | 0.00% | 53,760 |
| 2025-06-11 | 2025-06-09 | 2.090 | 24,000 | +0 | 0.00% | 50,160 |
| 2025-06-10 | 2025-06-06 | 2.060 | 24,000 | +0 | 0.00% | 49,440 |
| 2025-06-09 | 2025-06-05 | 2.030 | 24,000 | +0 | 0.00% | 48,720 |
| 2025-06-06 | 2025-06-04 | 2.000 | 24,000 | +0 | 0.00% | 48,000 |
| 2025-06-05 | 2025-06-03 | 1.960 | 24,000 | +0 | 0.00% | 47,040 |
| 2025-06-04 | 2025-06-02 | 1.890 | 24,000 | +0 | 0.00% | 45,360 |
| 2025-06-03 | 2025-05-30 | 1.940 | 24,000 | +0 | 0.00% | 46,560 |
| 2025-06-02 | 2025-05-29 | 1.880 | 24,000 | +0 | 0.00% | 45,120 |
| 2025-05-30 | 2025-05-28 | 1.850 | 24,000 | +0 | 0.00% | 44,400 |
| 2025-05-29 | 2025-05-27 | 1.890 | 24,000 | +0 | 0.00% | 45,360 |
| 2025-05-28 | 2025-05-26 | 1.890 | 24,000 | +0 | 0.00% | 45,360 |
| 2025-05-27 | 2025-05-23 | 1.890 | 24,000 | +0 | 0.00% | 45,360 |
| 2025-05-26 | 2025-05-22 | 1.880 | 24,000 | +0 | 0.00% | 45,120 |
| 2025-05-23 | 2025-05-21 | 1.930 | 24,000 | +0 | 0.00% | 46,320 |
| 2025-05-22 | 2025-05-20 | 1.900 | 24,000 | +0 | 0.00% | 45,600 |
| 2025-05-21 | 2025-05-19 | 1.910 | 24,000 | +0 | 0.00% | 45,840 |
| 2025-05-20 | 2025-05-16 | 1.900 | 24,000 | +0 | 0.00% | 45,600 |
| 2025-05-19 | 2025-05-15 | 1.920 | 24,000 | +0 | 0.00% | 46,080 |
| 2025-05-16 | 2025-05-14 | 1.940 | 24,000 | +0 | 0.00% | 46,560 |
| 2025-05-15 | 2025-05-13 | 1.930 | 24,000 | +0 | 0.00% | 46,320 |
| 2025-05-14 | 2025-05-12 | 1.940 | 24,000 | +0 | 0.00% | 46,560 |
| 2025-05-13 | 2025-05-09 | 1.860 | 24,000 | +0 | 0.00% | 44,640 |
| 2025-05-12 | 2025-05-08 | 1.920 | 24,000 | +0 | 0.00% | 46,080 |
| 2025-05-09 | 2025-05-07 | 1.930 | 24,000 | +0 | 0.00% | 46,320 |
| 2025-05-08 | 2025-05-06 | 1.920 | 24,000 | +0 | 0.00% | 46,080 |
| 2025-05-07 | 2025-05-02 | 1.930 | 24,000 | +0 | 0.00% | 46,320 |
| 2025-05-06 | 2025-04-30 | 1.960 | 24,000 | +0 | 0.00% | 47,040 |
| 2025-05-02 | 2025-04-29 | 1.940 | 24,000 | +0 | 0.00% | 46,560 |
| 2025-04-30 | 2025-04-28 | 1.930 | 24,000 | +0 | 0.00% | 46,320 |
| 2025-04-29 | 2025-04-25 | 2.000 | 24,000 | +0 | 0.00% | 48,000 |
| 2025-04-28 | 2025-04-24 | 2.060 | 24,000 | +0 | 0.00% | 49,440 |
| 2025-04-25 | 2025-04-23 | 2.040 | 24,000 | +0 | 0.00% | 48,960 |
| 2025-04-24 | 2025-04-22 | 2.120 | 24,000 | +0 | 0.00% | 50,880 |
| 2025-04-23 | 2025-04-17 | 2.080 | 24,000 | +0 | 0.00% | 49,920 |
| 2025-04-22 | 2025-04-16 | 1.950 | 24,000 | +0 | 0.00% | 46,800 |
| 2025-04-17 | 2025-04-15 | 1.920 | 24,000 | +0 | 0.00% | 46,080 |
| 2025-04-16 | 2025-04-14 | 1.960 | 24,000 | +0 | 0.00% | 47,040 |
| 2025-04-15 | 2025-04-11 | 1.990 | 24,000 | +0 | 0.00% | 47,760 |
| 2025-04-14 | 2025-04-10 | 1.980 | 24,000 | +0 | 0.00% | 47,520 |
| 2025-04-11 | 2025-04-09 | 1.980 | 24,000 | +0 | 0.00% | 47,520 |
| 2025-04-10 | 2025-04-08 | 1.790 | 24,000 | +0 | 0.00% | 42,960 |
| 2025-04-09 | 2025-04-07 | 1.710 | 24,000 | +0 | 0.00% | 41,040 |
| 2025-04-08 | 2025-04-03 | 1.980 | 24,000 | +0 | 0.00% | 47,520 |
| 2025-04-07 | 2025-04-02 | 1.940 | 24,000 | +0 | 0.00% | 46,560 |
| 2025-04-03 | 2025-04-01 | 1.940 | 24,000 | +0 | 0.00% | 46,560 |
| 2025-04-02 | 2025-03-31 | 2.020 | 24,000 | +0 | 0.00% | 48,480 |
| 2025-04-01 | 2025-03-28 | 2.120 | 24,000 | +0 | 0.00% | 50,880 |
| 2025-03-31 | 2025-03-27 | 2.110 | 24,000 | +0 | 0.00% | 50,640 |
| 2025-03-28 | 2025-03-26 | 2.100 | 24,000 | +0 | 0.00% | 50,400 |
| 2025-03-27 | 2025-03-25 | 2.050 | 24,000 | +0 | 0.00% | 49,200 |
| 2025-03-26 | 2025-03-24 | 2.080 | 24,000 | +0 | 0.00% | 49,920 |
| 2025-03-25 | 2025-03-21 | 2.060 | 24,000 | +0 | 0.00% | 49,440 |
| 2025-03-24 | 2025-03-20 | 2.150 | 24,000 | +0 | 0.00% | 51,600 |
| 2025-03-21 | 2025-03-19 | 2.220 | 24,000 | +0 | 0.00% | 53,280 |
| 2025-03-20 | 2025-03-18 | 2.330 | 24,000 | +0 | 0.00% | 55,920 |
| 2025-03-19 | 2025-03-17 | 2.350 | 24,000 | +0 | 0.00% | 56,400 |
| 2025-03-18 | 2025-03-14 | 2.290 | 24,000 | +0 | 0.00% | 54,960 |
| 2025-03-17 | 2025-03-13 | 2.120 | 24,000 | +0 | 0.00% | 50,880 |
| 2025-03-14 | 2025-03-12 | 2.140 | 24,000 | +0 | 0.00% | 51,360 |
| 2025-03-13 | 2025-03-11 | 2.180 | 24,000 | +0 | 0.00% | 52,320 |
| 2025-03-12 | 2025-03-10 | 2.220 | 24,000 | +0 | 0.00% | 53,280 |
| 2025-03-11 | 2025-03-07 | 2.220 | 24,000 | +0 | 0.00% | 53,280 |
| 2025-03-10 | 2025-03-06 | 2.330 | 24,000 | +0 | 0.00% | 55,920 |
| 2025-03-07 | 2025-03-05 | 2.140 | 24,000 | +0 | 0.00% | 51,360 |
| 2025-03-06 | 2025-03-04 | 2.070 | 24,000 | +0 | 0.00% | 49,680 |
| 2025-03-05 | 2025-03-03 | 2.120 | 24,000 | +0 | 0.00% | 50,880 |
| 2025-03-04 | 2025-02-28 | 2.110 | 24,000 | +0 | 0.00% | 50,640 |
| 2025-03-03 | 2025-02-27 | 2.200 | 24,000 | +0 | 0.00% | 52,800 |
| 2025-02-28 | 2025-02-26 | 2.120 | 24,000 | +0 | 0.00% | 50,880 |
| 2025-02-27 | 2025-02-25 | 2.000 | 24,000 | +0 | 0.00% | 48,000 |
| 2025-02-26 | 2025-02-24 | 2.020 | 24,000 | +0 | 0.00% | 48,480 |
| 2025-02-25 | 2025-02-21 | 1.930 | 24,000 | +0 | 0.00% | 46,320 |
| 2025-02-24 | 2025-02-20 | 1.850 | 24,000 | +0 | 0.00% | 44,400 |
| 2025-02-21 | 2025-02-19 | 1.920 | 24,000 | +0 | 0.00% | 46,080 |
| 2025-02-20 | 2025-02-18 | 1.880 | 24,000 | +0 | 0.00% | 45,120 |
| 2025-02-19 | 2025-02-17 | 1.870 | 24,000 | +0 | 0.00% | 44,880 |
| 2025-02-18 | 2025-02-14 | 1.870 | 24,000 | +0 | 0.00% | 44,880 |
| 2025-02-17 | 2025-02-13 | 1.820 | 24,000 | +0 | 0.00% | 43,680 |
| 2025-02-14 | 2025-02-12 | 1.860 | 24,000 | +0 | 0.00% | 44,640 |
| 2025-02-13 | 2025-02-11 | 1.700 | 24,000 | +0 | 0.00% | 40,800 |
| 2025-02-12 | 2025-02-10 | 1.770 | 24,000 | +0 | 0.00% | 42,480 |
| 2025-02-11 | 2025-02-07 | 1.790 | 24,000 | +0 | 0.00% | 42,960 |
| 2025-02-10 | 2025-02-06 | 1.750 | 24,000 | +0 | 0.00% | 42,000 |
| 2025-02-07 | 2025-02-05 | 1.730 | 24,000 | +0 | 0.00% | 41,520 |
| 2025-02-06 | 2025-02-04 | 1.760 | 24,000 | +0 | 0.00% | 42,240 |
| 2025-02-05 | 2025-02-03 | 1.690 | 24,000 | +0 | 0.00% | 40,560 |
| 2025-02-04 | 2025-01-28 | 1.720 | 24,000 | +0 | 0.00% | 41,280 |
| 2025-02-03 | 2025-01-24 | 1.720 | 24,000 | +0 | 0.00% | 41,280 |
| 2025-01-27 | 2025-01-23 | 1.720 | 24,000 | +0 | 0.00% | 41,280 |
| 2025-01-24 | 2025-01-22 | 1.710 | 24,000 | +0 | 0.00% | 41,040 |
| 2025-01-23 | 2025-01-21 | 1.800 | 24,000 | +0 | 0.00% | 43,200 |
| 2025-01-22 | 2025-01-20 | 1.770 | 24,000 | +0 | 0.00% | 42,480 |
| 2025-01-21 | 2025-01-17 | 1.770 | 24,000 | +0 | 0.00% | 42,480 |
| 2025-01-20 | 2025-01-16 | 1.730 | 24,000 | +0 | 0.00% | 41,520 |
| 2025-01-17 | 2025-01-15 | 1.690 | 24,000 | +0 | 0.00% | 40,560 |
| 2025-01-16 | 2025-01-14 | 1.720 | 24,000 | +0 | 0.00% | 41,280 |
| 2025-01-15 | 2025-01-13 | 1.700 | 24,000 | +0 | 0.00% | 40,800 |
| 2025-01-14 | 2025-01-10 | 1.670 | 24,000 | +0 | 0.00% | 40,080 |
| 2025-01-13 | 2025-01-09 | 1.710 | 24,000 | +0 | 0.00% | 41,040 |
| 2025-01-10 | 2025-01-08 | 1.710 | 24,000 | +0 | 0.00% | 41,040 |
| 2025-01-09 | 2025-01-07 | 1.740 | 24,000 | +0 | 0.00% | 41,760 |
| 2025-01-08 | 2025-01-06 | 1.730 | 24,000 | +0 | 0.00% | 41,520 |
| 2025-01-07 | 2025-01-03 | 1.760 | 24,000 | +0 | 0.00% | 42,240 |
| 2025-01-06 | 2025-01-02 | 1.760 | 24,000 | +0 | 0.00% | 42,240 |
| 2025-01-03 | 2024-12-31 | 1.820 | 24,000 | +0 | 0.00% | 43,680 |
| 2025-01-02 | 2024-12-27 | 1.790 | 24,000 | +0 | 0.00% | 42,960 |
| 2024-12-30 | 2024-12-24 | 1.810 | 24,000 | +0 | 0.00% | 43,440 |
| 2024-12-27 | 2024-12-20 | 1.810 | 24,000 | +0 | 0.00% | 43,440 |
| 2024-12-23 | 2024-12-19 | 1.830 | 24,000 | +0 | 0.00% | 43,920 |
| 2024-12-20 | 2024-12-18 | 1.880 | 24,000 | +0 | 0.00% | 45,120 |
| 2024-12-19 | 2024-12-17 | 1.890 | 24,000 | +0 | 0.00% | 45,360 |
| 2024-12-18 | 2024-12-16 | 1.880 | 24,000 | +0 | 0.00% | 45,120 |
| 2024-12-17 | 2024-12-13 | 1.940 | 24,000 | +0 | 0.00% | 46,560 |
| 2024-12-16 | 2024-12-12 | 2.060 | 24,000 | +0 | 0.00% | 49,440 |
| 2024-12-13 | 2024-12-11 | 2.000 | 24,000 | +0 | 0.00% | 48,000 |
| 2024-12-12 | 2024-12-10 | 1.990 | 24,000 | +0 | 0.00% | 47,760 |
| 2024-12-11 | 2024-12-09 | 2.090 | 24,000 | +0 | 0.00% | 50,160 |
| 2024-12-10 | 2024-12-06 | 1.980 | 24,000 | +0 | 0.00% | 47,520 |
| 2024-12-09 | 2024-12-05 | 1.940 | 24,000 | +0 | 0.00% | 46,560 |
| 2024-12-06 | 2024-12-04 | 1.990 | 24,000 | +0 | 0.00% | 47,760 |
| 2024-12-05 | 2024-12-03 | 2.030 | 24,000 | +0 | 0.00% | 48,720 |
| 2024-12-04 | 2024-12-02 | 2.000 | 24,000 | +0 | 0.00% | 48,000 |
| 2024-12-03 | 2024-11-29 | 1.990 | 24,000 | +0 | 0.00% | 47,760 |
| 2024-12-02 | 2024-11-28 | 1.940 | 24,000 | +0 | 0.00% | 46,560 |
| 2024-11-29 | 2024-11-27 | 1.980 | 24,000 | +0 | 0.00% | 47,520 |
| 2024-11-28 | 2024-11-26 | 1.910 | 24,000 | +0 | 0.00% | 45,840 |
| 2024-11-27 | 2024-11-25 | 1.900 | 24,000 | +0 | 0.00% | 45,600 |
| 2024-11-26 | 2024-11-22 | 1.880 | 24,000 | +0 | 0.00% | 45,120 |
| 2024-11-25 | 2024-11-21 | 1.960 | 24,000 | +0 | 0.00% | 47,040 |
| 2024-11-22 | 2024-11-20 | 2.000 | 24,000 | +0 | 0.00% | 48,000 |
| 2024-11-21 | 2024-11-19 | 2.010 | 24,000 | +0 | 0.00% | 48,240 |
| 2024-11-20 | 2024-11-18 | 2.000 | 24,000 | +0 | 0.00% | 48,000 |
| 2024-11-19 | 2024-11-15 | 1.990 | 24,000 | +0 | 0.00% | 47,760 |
| 2024-11-18 | 2024-11-14 | 2.050 | 24,000 | +0 | 0.00% | 49,200 |
| 2024-11-15 | 2024-11-13 | 2.220 | 24,000 | +0 | 0.00% | 53,280 |
| 2024-11-14 | 2024-11-12 | 2.270 | 24,000 | +0 | 0.00% | 54,480 |
| 2024-11-13 | 2024-11-11 | 2.320 | 24,000 | +0 | 0.00% | 55,680 |
| 2024-11-12 | 2024-11-08 | 2.430 | 24,000 | +0 | 0.00% | 58,320 |
| 2024-11-11 | 2024-11-07 | 2.570 | 24,000 | +0 | 0.00% | 61,680 |
| 2024-11-08 | 2024-11-06 | 2.470 | 24,000 | +0 | 0.00% | 59,280 |
| 2024-11-07 | 2024-11-05 | 2.440 | 24,000 | +0 | 0.00% | 58,560 |
| 2024-11-06 | 2024-11-04 | 2.360 | 24,000 | +0 | 0.00% | 56,640 |
| 2024-11-05 | 2024-11-01 | 2.380 | 24,000 | +0 | 0.00% | 57,120 |
| 2024-11-04 | 2024-10-31 | 2.350 | 24,000 | +0 | 0.00% | 56,400 |
| 2024-11-01 | 2024-10-30 | 2.310 | 24,000 | +0 | 0.00% | 55,440 |
| 2024-10-31 | 2024-10-29 | 2.260 | 24,000 | +0 | 0.00% | 54,240 |
| 2024-10-30 | 2024-10-28 | 2.310 | 24,000 | +0 | 0.00% | 55,440 |
| 2024-10-29 | 2024-10-25 | 2.180 | 24,000 | +0 | 0.00% | 52,320 |
| 2024-10-28 | 2024-10-24 | 2.130 | 24,000 | +0 | 0.00% | 51,120 |
| 2024-10-25 | 2024-10-23 | 2.200 | 24,000 | +0 | 0.00% | 52,800 |
| 2024-10-24 | 2024-10-22 | 2.180 | 24,000 | +0 | 0.00% | 52,320 |
| 2024-10-23 | 2024-10-21 | 2.170 | 24,000 | +0 | 0.00% | 52,080 |
| 2024-10-22 | 2024-10-18 | 2.160 | 24,000 | +0 | 0.00% | 51,840 |
| 2024-10-21 | 2024-10-17 | 2.090 | 24,000 | +0 | 0.00% | 50,160 |
| 2024-10-18 | 2024-10-16 | 2.460 | 24,000 | +0 | 0.00% | 59,040 |
| 2024-10-17 | 2024-10-15 | 2.220 | 24,000 | +0 | 0.00% | 53,280 |
| 2024-10-16 | 2024-10-14 | 2.380 | 24,000 | +0 | 0.00% | 57,120 |
| 2024-10-15 | 2024-10-10 | 2.350 | 24,000 | +0 | 0.00% | 56,400 |
| 2024-10-14 | 2024-10-09 | 2.260 | 24,000 | +0 | 0.00% | 54,240 |
| 2024-10-10 | 2024-10-08 | 2.390 | 24,000 | +0 | 0.00% | 57,360 |
| 2024-10-09 | 2024-10-07 | 3.130 | 24,000 | +0 | 0.00% | 75,120 |
| 2024-10-08 | 2024-10-04 | 3.030 | 24,000 | +0 | 0.00% | 72,720 |
| 2024-10-07 | 2024-10-03 | 3.190 | 24,000 | +0 | 0.00% | 76,560 |
| 2024-10-04 | 2024-10-02 | 3.180 | 24,000 | +0 | 0.00% | 76,320 |
| 2024-10-03 | 2024-09-30 | 2.540 | 24,000 | +0 | 0.00% | 60,960 |
| 2024-10-02 | 2024-09-27 | 2.370 | 24,000 | +0 | 0.00% | 56,880 |
| 2024-09-30 | 2024-09-26 | 1.940 | 24,000 | +0 | 0.00% | 46,560 |
| 2024-09-27 | 2024-09-25 | 1.640 | 24,000 | +0 | 0.00% | 39,360 |
| 2024-09-26 | 2024-09-24 | 1.670 | 24,000 | +0 | 0.00% | 40,080 |
| 2024-09-25 | 2024-09-23 | 1.590 | 24,000 | +0 | 0.00% | 38,160 |
| 2024-09-24 | 2024-09-20 | 1.600 | 24,000 | +0 | 0.00% | 38,400 |
| 2024-09-23 | 2024-09-19 | 1.540 | 24,000 | +0 | 0.00% | 36,960 |
| 2024-09-20 | 2024-09-17 | 1.510 | 24,000 | +0 | 0.00% | 36,240 |
| 2024-09-19 | 2024-09-16 | 1.470 | 24,000 | +0 | 0.00% | 35,280 |
| 2024-09-17 | 2024-09-13 | 1.460 | 24,000 | +0 | 0.00% | 35,040 |
| 2024-09-16 | 2024-09-12 | 1.460 | 24,000 | +0 | 0.00% | 35,040 |
| 2024-09-13 | 2024-09-11 | 1.460 | 24,000 | +0 | 0.00% | 35,040 |
| 2024-09-12 | 2024-09-10 | 1.460 | 24,000 | +0 | 0.00% | 35,040 |
| 2024-09-11 | 2024-09-09 | 1.480 | 24,000 | +0 | 0.00% | 35,520 |
| 2024-09-10 | 2024-09-05 | 1.590 | 24,000 | +0 | 0.00% | 38,160 |
| 2024-09-09 | 2024-09-04 | 1.580 | 24,000 | +0 | 0.00% | 37,920 |
| 2024-09-05 | 2024-09-03 | 1.620 | 24,000 | +0 | 0.00% | 38,880 |
| 2024-09-04 | 2024-09-02 | 1.580 | 24,000 | +0 | 0.00% | 37,920 |
| 2024-09-03 | 2024-08-30 | 1.570 | 24,000 | +0 | 0.00% | 37,680 |
| 2024-09-02 | 2024-08-29 | 1.480 | 24,000 | +0 | 0.00% | 35,520 |
| 2024-08-30 | 2024-08-28 | 1.460 | 24,000 | +0 | 0.00% | 35,040 |
| 2024-08-29 | 2024-08-27 | 1.480 | 24,000 | +0 | 0.00% | 35,520 |
| 2024-08-28 | 2024-08-26 | 1.510 | 24,000 | +0 | 0.00% | 36,240 |
| 2024-08-27 | 2024-08-23 | 1.440 | 24,000 | +0 | 0.00% | 34,560 |
| 2024-08-26 | 2024-08-22 | 1.440 | 24,000 | +0 | 0.00% | 34,560 |
| 2024-08-23 | 2024-08-21 | 1.460 | 24,000 | +0 | 0.00% | 35,040 |
| 2024-08-22 | 2024-08-20 | 1.480 | 24,000 | +0 | 0.00% | 35,520 |
| 2024-08-21 | 2024-08-19 | 1.430 | 24,000 | +0 | 0.00% | 34,320 |
| 2024-08-20 | 2024-08-16 | 1.410 | 24,000 | +0 | 0.00% | 33,840 |
| 2024-08-19 | 2024-08-15 | 1.430 | 24,000 | +0 | 0.00% | 34,320 |
| 2024-08-16 | 2024-08-14 | 1.420 | 24,000 | +0 | 0.00% | 34,080 |
| 2024-08-15 | 2024-08-13 | 1.440 | 24,000 | +0 | 0.00% | 34,560 |
| 2024-08-14 | 2024-08-12 | 1.450 | 24,000 | +0 | 0.00% | 34,800 |
| 2024-08-13 | 2024-08-09 | 1.500 | 24,000 | +0 | 0.00% | 36,000 |
| 2024-08-12 | 2024-08-08 | 1.430 | 24,000 | +0 | 0.00% | 34,320 |
| 2024-08-09 | 2024-08-07 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2024-08-08 | 2024-08-06 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2024-08-07 | 2024-08-05 | 1.340 | 24,000 | +0 | 0.00% | 32,160 |
| 2024-08-06 | 2024-08-02 | 1.340 | 24,000 | +0 | 0.00% | 32,160 |
| 2024-08-05 | 2024-08-01 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2024-08-02 | 2024-07-31 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2024-08-01 | 2024-07-30 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2024-07-31 | 2024-07-29 | 1.370 | 24,000 | +0 | 0.00% | 32,880 |
| 2024-07-30 | 2024-07-26 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2024-07-29 | 2024-07-25 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2024-07-26 | 2024-07-24 | 1.410 | 24,000 | +0 | 0.00% | 33,840 |
| 2024-07-25 | 2024-07-23 | 1.440 | 24,000 | +0 | 0.00% | 34,560 |
| 2024-07-24 | 2024-07-22 | 1.460 | 24,000 | +0 | 0.00% | 35,040 |
| 2024-07-23 | 2024-07-19 | 1.470 | 24,000 | +0 | 0.00% | 35,280 |
| 2024-07-22 | 2024-07-18 | 1.570 | 24,000 | +0 | 0.00% | 37,680 |
| 2024-07-19 | 2024-07-17 | 1.550 | 24,000 | +0 | 0.00% | 37,200 |
| 2024-07-18 | 2024-07-16 | 1.530 | 24,000 | +0 | 0.00% | 36,720 |
| 2024-07-17 | 2024-07-15 | 1.490 | 24,000 | +0 | 0.00% | 35,760 |
| 2024-07-16 | 2024-07-12 | 1.520 | 24,000 | +0 | 0.00% | 36,480 |
| 2024-07-15 | 2024-07-11 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2024-07-12 | 2024-07-10 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2024-07-11 | 2024-07-09 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2024-07-10 | 2024-07-08 | 1.280 | 24,000 | +0 | 0.00% | 30,720 |
| 2024-07-09 | 2024-07-05 | 1.370 | 24,000 | +0 | 0.00% | 32,880 |
| 2024-07-08 | 2024-07-04 | 1.440 | 24,000 | +0 | 0.00% | 34,560 |
| 2024-07-05 | 2024-07-03 | 1.460 | 24,000 | +0 | 0.00% | 35,040 |
| 2024-07-04 | 2024-07-02 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2024-07-03 | 2024-06-28 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2024-07-02 | 2024-06-27 | 1.350 | 24,000 | +0 | 0.00% | 32,400 |
| 2024-06-28 | 2024-06-26 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2024-06-27 | 2024-06-25 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2024-06-26 | 2024-06-24 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2024-06-25 | 2024-06-21 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2024-06-24 | 2024-06-20 | 1.350 | 24,000 | +0 | 0.00% | 32,400 |
| 2024-06-21 | 2024-06-19 | 1.350 | 24,000 | +0 | 0.00% | 32,400 |
| 2024-06-20 | 2024-06-18 | 1.330 | 24,000 | +0 | 0.00% | 31,920 |
| 2024-06-19 | 2024-06-17 | 1.340 | 24,000 | +0 | 0.00% | 32,160 |
| 2024-06-18 | 2024-06-14 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2024-06-17 | 2024-06-13 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2024-06-14 | 2024-06-12 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2024-06-13 | 2024-06-11 | 1.400 | 24,000 | +0 | 0.00% | 33,600 |
| 2024-06-12 | 2024-06-07 | 1.460 | 24,000 | +0 | 0.00% | 35,040 |
| 2024-06-11 | 2024-06-06 | 1.450 | 24,000 | +0 | 0.00% | 34,800 |
| 2024-06-07 | 2024-06-05 | 1.500 | 24,000 | +0 | 0.00% | 36,000 |
| 2024-06-06 | 2024-06-04 | 1.560 | 24,000 | +0 | 0.00% | 37,440 |
| 2024-06-05 | 2024-06-03 | 1.460 | 24,000 | +0 | 0.00% | 35,040 |
| 2024-06-04 | 2024-05-31 | 1.440 | 24,000 | +0 | 0.00% | 34,560 |
| 2024-06-03 | 2024-05-30 | 1.470 | 24,000 | +0 | 0.00% | 35,280 |
| 2024-05-31 | 2024-05-29 | 1.510 | 24,000 | +0 | 0.00% | 36,240 |
| 2024-05-30 | 2024-05-28 | 1.520 | 24,000 | +0 | 0.00% | 36,480 |
| 2024-05-29 | 2024-05-27 | 1.520 | 24,000 | +0 | 0.00% | 36,480 |
| 2024-05-28 | 2024-05-24 | 1.500 | 24,000 | +0 | 0.00% | 36,000 |
| 2024-05-27 | 2024-05-23 | 1.560 | 24,000 | +0 | 0.00% | 37,440 |
| 2024-05-24 | 2024-05-22 | 1.600 | 24,000 | +0 | 0.00% | 38,400 |
| 2024-05-23 | 2024-05-21 | 1.620 | 24,000 | +0 | 0.00% | 38,880 |
| 2024-05-22 | 2024-05-20 | 1.600 | 24,000 | +0 | 0.00% | 38,400 |
| 2024-05-21 | 2024-05-17 | 1.720 | 24,000 | +0 | 0.00% | 41,280 |
| 2024-05-20 | 2024-05-16 | 1.600 | 24,000 | +0 | 0.00% | 38,400 |
| 2024-05-17 | 2024-05-14 | 1.490 | 24,000 | +0 | 0.00% | 35,760 |
| 2024-05-16 | 2024-05-13 | 1.540 | 24,000 | +0 | 0.00% | 36,960 |
| 2024-05-14 | 2024-05-10 | 1.570 | 24,000 | +0 | 0.00% | 37,680 |
| 2024-05-13 | 2024-05-09 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2024-05-10 | 2024-05-08 | 1.340 | 24,000 | +0 | 0.00% | 32,160 |
| 2024-05-09 | 2024-05-07 | 1.420 | 24,000 | +0 | 0.00% | 34,080 |
| 2024-05-08 | 2024-05-06 | 1.340 | 24,000 | +0 | 0.00% | 32,160 |
| 2024-05-07 | 2024-05-03 | 1.370 | 24,000 | +0 | 0.00% | 32,880 |
| 2024-05-06 | 2024-05-02 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2024-05-03 | 2024-04-30 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2024-05-02 | 2024-04-29 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2024-04-30 | 2024-04-26 | 1.220 | 24,000 | +0 | 0.00% | 29,280 |
| 2024-04-29 | 2024-04-25 | 1.120 | 24,000 | +0 | 0.00% | 26,880 |
| 2024-04-26 | 2024-04-24 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2024-04-25 | 2024-04-23 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2024-04-24 | 2024-04-22 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2024-04-23 | 2024-04-19 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2024-04-22 | 2024-04-18 | 0.950 | 24,000 | +0 | 0.00% | 22,800 |
| 2024-04-19 | 2024-04-17 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2024-04-18 | 2024-04-16 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2024-04-17 | 2024-04-15 | 0.920 | 24,000 | +0 | 0.00% | 22,080 |
| 2024-04-16 | 2024-04-12 | 0.940 | 24,000 | +0 | 0.00% | 22,560 |
| 2024-04-15 | 2024-04-11 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2024-04-12 | 2024-04-10 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2024-04-11 | 2024-04-09 | 0.990 | 24,000 | +0 | 0.00% | 23,760 |
| 2024-04-10 | 2024-04-08 | 0.990 | 24,000 | +0 | 0.00% | 23,760 |
| 2024-04-09 | 2024-04-05 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2024-04-08 | 2024-04-03 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2024-04-05 | 2024-04-02 | 1.030 | 24,000 | +0 | 0.00% | 24,720 |
| 2024-04-03 | 2024-03-28 | 1.050 | 24,000 | +0 | 0.00% | 25,200 |
| 2024-04-02 | 2024-03-27 | 1.030 | 24,000 | +0 | 0.00% | 24,720 |
| 2024-03-28 | 2024-03-26 | 1.040 | 24,000 | +0 | 0.00% | 24,960 |
| 2024-03-27 | 2024-03-25 | 1.050 | 24,000 | +0 | 0.00% | 25,200 |
| 2024-03-26 | 2024-03-22 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2024-03-25 | 2024-03-21 | 1.070 | 24,000 | +0 | 0.00% | 25,680 |
| 2024-03-22 | 2024-03-20 | 1.040 | 24,000 | +0 | 0.00% | 24,960 |
| 2024-03-21 | 2024-03-19 | 1.050 | 24,000 | +0 | 0.00% | 25,200 |
| 2024-03-20 | 2024-03-18 | 1.090 | 24,000 | +0 | 0.00% | 26,160 |
| 2024-03-19 | 2024-03-15 | 1.070 | 24,000 | +0 | 0.00% | 25,680 |
| 2024-03-18 | 2024-03-14 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2024-03-15 | 2024-03-13 | 1.090 | 24,000 | +0 | 0.00% | 26,160 |
| 2024-03-14 | 2024-03-12 | 1.140 | 24,000 | +0 | 0.00% | 27,360 |
| 2024-03-13 | 2024-03-11 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2024-03-12 | 2024-03-08 | 1.070 | 24,000 | +0 | 0.00% | 25,680 |
| 2024-03-11 | 2024-03-07 | 1.070 | 24,000 | +0 | 0.00% | 25,680 |
| 2024-03-08 | 2024-03-06 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2024-03-07 | 2024-03-05 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2024-03-06 | 2024-03-04 | 1.120 | 24,000 | +0 | 0.00% | 26,880 |
| 2024-03-05 | 2024-03-01 | 1.140 | 24,000 | +0 | 0.00% | 27,360 |
| 2024-03-04 | 2024-02-29 | 1.110 | 24,000 | +0 | 0.00% | 26,640 |
| 2024-03-01 | 2024-02-28 | 1.120 | 24,000 | +0 | 0.00% | 26,880 |
| 2024-02-29 | 2024-02-27 | 1.170 | 24,000 | +0 | 0.00% | 28,080 |
| 2024-02-28 | 2024-02-26 | 1.180 | 24,000 | +0 | 0.00% | 28,320 |
| 2024-02-27 | 2024-02-23 | 1.180 | 24,000 | +0 | 0.00% | 28,320 |
| 2024-02-26 | 2024-02-22 | 1.160 | 24,000 | +0 | 0.00% | 27,840 |
| 2024-02-23 | 2024-02-21 | 1.150 | 24,000 | +0 | 0.00% | 27,600 |
| 2024-02-22 | 2024-02-20 | 1.090 | 24,000 | +0 | 0.00% | 26,160 |
| 2024-02-21 | 2024-02-19 | 1.080 | 24,000 | +0 | 0.00% | 25,920 |
| 2024-02-20 | 2024-02-16 | 1.130 | 24,000 | +0 | 0.00% | 27,120 |
| 2024-02-19 | 2024-02-15 | 1.020 | 24,000 | +0 | 0.00% | 24,480 |
| 2024-02-16 | 2024-02-14 | 1.030 | 24,000 | +0 | 0.00% | 24,720 |
| 2024-02-15 | 2024-02-09 | 1.010 | 24,000 | +0 | 0.00% | 24,240 |
| 2024-02-14 | 2024-02-07 | 1.030 | 24,000 | +0 | 0.00% | 24,720 |
| 2024-02-08 | 2024-02-06 | 1.040 | 24,000 | +0 | 0.00% | 24,960 |
| 2024-02-07 | 2024-02-05 | 0.970 | 24,000 | +0 | 0.00% | 23,280 |
| 2024-02-06 | 2024-02-02 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2024-02-05 | 2024-02-01 | 1.030 | 24,000 | +0 | 0.00% | 24,720 |
| 2024-02-02 | 2024-01-31 | 1.070 | 24,000 | +0 | 0.00% | 25,680 |
| 2024-02-01 | 2024-01-30 | 1.090 | 24,000 | +0 | 0.00% | 26,160 |
| 2024-01-31 | 2024-01-29 | 1.150 | 24,000 | +0 | 0.00% | 27,600 |
| 2024-01-30 | 2024-01-26 | 1.190 | 24,000 | +0 | 0.00% | 28,560 |
| 2024-01-29 | 2024-01-25 | 1.190 | 24,000 | +0 | 0.00% | 28,560 |
| 2024-01-26 | 2024-01-24 | 1.060 | 24,000 | +0 | 0.00% | 25,440 |
| 2024-01-25 | 2024-01-23 | 0.980 | 24,000 | +0 | 0.00% | 23,520 |
| 2024-01-24 | 2024-01-22 | 0.960 | 24,000 | +0 | 0.00% | 23,040 |
| 2024-01-23 | 2024-01-19 | 1.040 | 24,000 | +0 | 0.00% | 24,960 |
| 2024-01-22 | 2024-01-18 | 1.040 | 24,000 | +0 | 0.00% | 24,960 |
| 2024-01-19 | 2024-01-17 | 1.000 | 24,000 | +0 | 0.00% | 24,000 |
| 2024-01-18 | 2024-01-16 | 1.030 | 24,000 | +0 | 0.00% | 24,720 |
| 2024-01-17 | 2024-01-15 | 1.090 | 24,000 | +0 | 0.00% | 26,160 |
| 2024-01-16 | 2024-01-12 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2024-01-15 | 2024-01-11 | 1.130 | 24,000 | +0 | 0.00% | 27,120 |
| 2024-01-12 | 2024-01-10 | 1.100 | 24,000 | +0 | 0.00% | 26,400 |
| 2024-01-11 | 2024-01-09 | 1.090 | 24,000 | +0 | 0.00% | 26,160 |
| 2024-01-10 | 2024-01-08 | 1.110 | 24,000 | +0 | 0.00% | 26,640 |
| 2024-01-09 | 2024-01-05 | 1.160 | 24,000 | +0 | 0.00% | 27,840 |
| 2024-01-08 | 2024-01-04 | 1.180 | 24,000 | +0 | 0.00% | 28,320 |
| 2024-01-05 | 2024-01-03 | 1.220 | 24,000 | +0 | 0.00% | 29,280 |
| 2024-01-04 | 2024-01-02 | 1.220 | 24,000 | +0 | 0.00% | 29,280 |
| 2024-01-03 | 2023-12-29 | 1.270 | 24,000 | +0 | 0.00% | 30,480 |
| 2024-01-02 | 2023-12-28 | 1.260 | 24,000 | +0 | 0.00% | 30,240 |
| 2023-12-29 | 2023-12-27 | 1.200 | 24,000 | +0 | 0.00% | 28,800 |
| 2023-12-28 | 2023-12-22 | 1.250 | 24,000 | +0 | 0.00% | 30,000 |
| 2023-12-27 | 2023-12-21 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2023-12-22 | 2023-12-20 | 1.270 | 24,000 | +0 | 0.00% | 30,480 |
| 2023-12-21 | 2023-12-19 | 1.250 | 24,000 | +0 | 0.00% | 30,000 |
| 2023-12-20 | 2023-12-18 | 1.320 | 24,000 | +0 | 0.00% | 31,680 |
| 2023-12-19 | 2023-12-15 | 1.350 | 24,000 | +0 | 0.00% | 32,400 |
| 2023-12-18 | 2023-12-14 | 1.270 | 24,000 | +0 | 0.00% | 30,480 |
| 2023-12-15 | 2023-12-13 | 1.260 | 24,000 | +0 | 0.00% | 30,240 |
| 2023-12-14 | 2023-12-12 | 1.320 | 24,000 | +0 | 0.00% | 31,680 |
| 2023-12-13 | 2023-12-11 | 1.260 | 24,000 | +0 | 0.00% | 30,240 |
| 2023-12-12 | 2023-12-08 | 1.260 | 24,000 | +0 | 0.00% | 30,240 |
| 2023-12-11 | 2023-12-07 | 1.320 | 24,000 | +0 | 0.00% | 31,680 |
| 2023-12-08 | 2023-12-06 | 1.320 | 24,000 | +0 | 0.00% | 31,680 |
| 2023-12-07 | 2023-12-05 | 1.310 | 24,000 | +0 | 0.00% | 31,440 |
| 2023-12-06 | 2023-12-04 | 1.340 | 24,000 | +0 | 0.00% | 32,160 |
| 2023-12-05 | 2023-12-01 | 1.430 | 24,000 | +0 | 0.00% | 34,320 |
| 2023-12-04 | 2023-11-30 | 1.440 | 24,000 | +0 | 0.00% | 34,560 |
| 2023-12-01 | 2023-11-29 | 1.450 | 24,000 | +0 | 0.00% | 34,800 |
| 2023-11-30 | 2023-11-28 | 1.520 | 24,000 | +0 | 0.00% | 36,480 |
| 2023-11-29 | 2023-11-27 | 1.540 | 24,000 | +0 | 0.00% | 36,960 |
| 2023-11-28 | 2023-11-24 | 1.600 | 24,000 | +0 | 0.00% | 38,400 |
| 2023-11-27 | 2023-11-23 | 1.590 | 24,000 | -10,000 | 0.00% | 38,160 |
| 2023-11-24 | 2023-11-22 | 1.420 | 34,000 | +10,000 | 0.00% | 48,280 |
| 2023-01-06 | 2023-01-04 | 3.240 | 24,000 | -16,000 | 0.00% | 77,760 |
| 2022-12-22 | 2022-12-20 | 2.990 | 40,000 | +8,000 | 0.00% | 119,600 |
| 2022-12-14 | 2022-12-12 | 3.390 | 32,000 | +8,000 | 0.00% | 108,480 |
| 2022-04-07 | 2022-04-04 | 5.070 | 24,000 | -10,000 | 0.00% | 121,680 |
| 2022-02-15 | 2022-02-11 | 5.820 | 34,000 | -10,000 | 0.00% | 197,880 |
| 2022-02-04 | 2022-01-27 | 5.340 | 44,000 | +20,000 | 0.00% | 234,960 |
| 2022-01-20 | 2022-01-18 | 5.370 | 24,000 | -14,000 | 0.00% | 128,880 |
| 2022-01-18 | 2022-01-14 | 5.340 | 38,000 | +14,000 | 0.00% | 202,920 |
| 2022-01-11 | 2022-01-07 | 5.430 | 24,000 | -4,000 | 0.00% | 130,320 |
| 2021-10-27 | 2021-10-25 | 6.850 | 28,000 | +4,000 | 0.00% | 191,800 |
| 2021-08-04 | 2021-08-02 | 6.180 | 24,000 | -6,000 | 0.00% | 148,320 |
| 2021-07-29 | 2021-07-27 | 5.880 | 30,000 | +6,000 | 0.00% | 176,400 |
| 2021-06-11 | 2021-06-09 | 8.595 | 24,000 | +1,465 | 0.00% | 206,269 |
| 2021-01-28 | 2021-01-26 | 8.041 | 22,535 | -18,780 | 0.00% | 181,198 |
| 2021-01-27 | 2021-01-25 | 8.147 | 41,315 | -18,779 | 0.00% | 336,603 |
| 2021-01-26 | 2021-01-22 | 7.902 | 60,094 | +18,779 | 0.00% | 474,880 |
| 2021-01-25 | 2021-01-21 | 7.647 | 41,315 | +18,780 | 0.00% | 315,923 |
| 2020-07-09 | 2020-07-07 | 8.531 | 22,535 | -9,390 | 0.00% | 192,238 |
| 2020-06-12 | 2020-06-10 | 8.464 | 31,925 | +1,438 | 0.00% | 270,228 |
| 2020-06-11 | 2020-06-09 | 8.498 | 30,487 | +8,966 | 0.00% | 259,076 |
| 2019-10-30 | 2019-10-28 | 9.279 | 21,521 | -3,586 | 0.00% | 199,684 |
| 2019-10-28 | 2019-10-24 | 9.379 | 25,107 | +3,586 | 0.00% | 235,477 |
| 2019-10-23 | 2019-10-21 | 8.955 | 21,521 | -8,966 | 0.00% | 192,724 |
| 2019-10-18 | 2019-10-16 | 8.821 | 30,487 | -17,934 | 0.00% | 268,936 |
| 2019-10-16 | 2019-10-14 | 8.375 | 48,421 | +26,900 | 0.00% | 405,538 |
| 2019-10-15 | 2019-10-11 | 8.096 | 21,521 | -25,107 | 0.00% | 174,244 |
| 2019-10-14 | 2019-10-10 | 7.784 | 46,628 | +16,141 | 0.00% | 362,961 |
| 2019-10-10 | 2019-10-08 | 7.873 | 30,487 | -8,967 | 0.00% | 240,037 |
| 2019-10-09 | 2019-10-04 | 8.007 | 39,454 | -5,380 | 0.00% | 315,917 |
| 2019-10-08 | 2019-10-03 | 7.795 | 44,834 | -14,347 | 0.00% | 349,496 |
| 2019-10-03 | 2019-09-30 | 7.628 | 59,181 | -8,967 | 0.00% | 451,436 |
| 2019-10-02 | 2019-09-27 | 7.494 | 68,148 | +17,933 | 0.00% | 510,717 |
| 2019-09-30 | 2019-09-26 | 7.650 | 50,215 | -17,933 | 0.00% | 384,163 |
| 2019-09-26 | 2019-09-24 | 7.405 | 68,148 | +8,967 | 0.00% | 504,637 |
| 2019-09-19 | 2019-09-17 | 7.360 | 59,181 | +8,966 | 0.00% | 435,596 |
| 2019-08-29 | 2019-08-27 | 7.126 | 50,215 | -10,760 | 0.00% | 357,843 |
| 2019-08-28 | 2019-08-26 | 6.847 | 60,975 | +5,380 | 0.00% | 417,521 |
| 2019-08-27 | 2019-08-23 | 7.160 | 55,595 | +1,794 | 0.00% | 398,042 |
| 2019-08-26 | 2019-08-22 | 7.137 | 53,801 | +3,586 | 0.00% | 383,997 |
| 2019-08-23 | 2019-08-21 | 7.305 | 50,215 | -3,586 | 0.00% | 366,803 |
| 2019-08-22 | 2019-08-20 | 7.137 | 53,801 | +3,586 | 0.00% | 383,997 |
| 2019-08-20 | 2019-08-16 | 6.925 | 50,215 | -10,760 | 0.00% | 347,763 |
| 2019-08-08 | 2019-08-06 | 6.881 | 60,975 | +1,794 | 0.00% | 419,561 |
| 2019-08-06 | 2019-08-02 | 7.327 | 59,181 | +7,173 | 0.00% | 433,616 |
| 2019-08-02 | 2019-07-31 | 7.416 | 52,008 | +7,174 | 0.00% | 385,700 |
| 2019-08-01 | 2019-07-30 | 7.606 | 44,834 | +5,380 | 0.00% | 340,996 |
| 2019-07-25 | 2019-07-23 | 7.528 | 39,454 | +3,586 | 0.00% | 296,997 |
| 2019-07-22 | 2019-07-18 | 8.743 | 35,868 | +5,381 | 0.00% | 313,604 |
| 2019-07-19 | 2019-07-17 | 9.145 | 30,487 | +5,380 | 0.00% | 278,796 |
| 2019-07-18 | 2019-07-16 | 8.922 | 25,107 | -25,108 | 0.00% | 223,997 |
| 2019-07-17 | 2019-07-15 | 8.353 | 50,215 | +8,967 | 0.00% | 419,443 |
| 2019-07-16 | 2019-07-12 | 8.453 | 41,248 | +12,554 | 0.00% | 348,682 |
| 2019-07-15 | 2019-07-11 | 7.829 | 28,694 | -8,967 | 0.00% | 224,640 |
| 2019-07-12 | 2019-07-10 | 7.840 | 37,661 | +7,174 | 0.00% | 295,260 |
| 2019-07-11 | 2019-07-09 | 8.063 | 30,487 | -12,554 | 0.00% | 245,816 |
| 2019-07-10 | 2019-07-08 | 7.806 | 43,041 | -5,380 | 0.00% | 335,999 |
| 2019-07-08 | 2019-07-04 | 8.018 | 48,421 | +26,900 | 0.00% | 388,258 |
| 2019-05-30 | 2019-05-28 | 9.379 | 21,521 | -161,404 | 0.00% | 201,844 |
| 2019-05-29 | 2019-05-27 | 9.044 | 182,925 | +89,669 | 0.00% | 1,654,443 |
| 2019-05-27 | 2019-05-23 | 8.832 | 93,256 | +71,735 | 0.00% | 823,683 |
| 2019-05-10 | 2019-05-08 | 10.424 | 21,521 | +869 | 0.00% | 224,337 |
| 2019-03-21 | 2019-03-19 | 10.808 | 20,652 | -1,721 | 0.00% | 223,198 |
| 2019-03-20 | 2019-03-18 | 11.238 | 22,373 | +1,721 | 0.00% | 251,418 |
| 2019-03-18 | 2019-03-14 | 10.203 | 20,652 | -1,721 | 0.00% | 210,719 |
| 2019-03-15 | 2019-03-13 | 10.378 | 22,373 | +1,721 | 0.00% | 232,178 |
| 2018-12-17 | 2018-12-13 | 6.357 | 20,652 | -17,210 | 0.00% | 131,279 |
| 2018-11-30 | 2018-11-28 | 5.927 | 37,862 | +17,210 | 0.00% | 224,398 |
| 2018-10-23 | 2018-10-19 | 4.765 | 20,652 | -17,210 | 0.00% | 98,399 |
| 2018-10-19 | 2018-10-16 | 4.660 | 37,862 | +8,605 | 0.00% | 176,439 |
| 2018-10-18 | 2018-10-15 | 4.648 | 29,257 | +8,605 | 0.00% | 135,999 |
| 2018-10-16 | 2018-10-12 | 5.102 | 20,652 | -8,605 | 0.00% | 105,359 |
| 2018-10-12 | 2018-10-10 | 5.160 | 29,257 | +8,605 | 0.00% | 150,959 |
| 2018-10-11 | 2018-10-09 | 5.311 | 20,652 | -8,605 | 0.00% | 109,679 |
| 2018-10-09 | 2018-10-05 | 5.555 | 29,257 | +8,605 | 0.00% | 162,519 |
| 2018-09-26 | 2018-09-21 | 6.717 | 20,652 | -8,605 | 0.00% | 138,719 |
| 2018-09-17 | 2018-09-13 | 6.299 | 29,257 | -17,210 | 0.00% | 184,279 |
| 2018-09-11 | 2018-09-07 | 6.593 | 46,467 | +602 | 0.00% | 306,369 |
| 2018-08-31 | 2018-08-29 | 7.535 | 45,865 | -3,397 | 0.00% | 345,600 |
| 2018-08-29 | 2018-08-27 | 7.712 | 49,262 | +3,397 | 0.00% | 379,897 |
| 2018-08-28 | 2018-08-24 | 7.417 | 45,865 | -1,699 | 0.00% | 340,200 |
| 2018-08-23 | 2018-08-21 | 7.359 | 47,564 | +16,987 | 0.00% | 350,002 |
| 2018-08-21 | 2018-08-17 | 6.687 | 30,577 | -8,493 | 0.00% | 204,482 |
| 2018-08-20 | 2018-08-16 | 6.676 | 39,070 | +8,493 | 0.00% | 260,819 |
| 2018-08-16 | 2018-08-14 | 6.923 | 30,577 | -8,493 | 0.00% | 211,682 |
| 2018-08-10 | 2018-08-08 | 6.982 | 39,070 | +8,493 | 0.00% | 272,779 |
| 2018-08-09 | 2018-08-07 | 7.229 | 30,577 | -25,480 | 0.00% | 221,043 |
| 2018-08-07 | 2018-08-03 | 6.711 | 56,057 | +8,493 | 0.00% | 376,199 |
| 2018-08-06 | 2018-08-02 | 7.123 | 47,564 | +16,987 | 0.00% | 338,802 |
| 2018-08-03 | 2018-08-01 | 7.488 | 30,577 | +8,494 | 0.00% | 228,963 |
| 2018-08-01 | 2018-07-30 | 8.477 | 22,083 | -11,891 | 0.00% | 187,199 |
| 2018-07-31 | 2018-07-27 | 8.383 | 33,974 | +11,891 | 0.00% | 284,800 |
| 2018-07-11 | 2018-07-09 | 7.947 | 22,083 | -8,494 | 0.00% | 175,499 |
| 2018-07-10 | 2018-07-06 | 7.676 | 30,577 | +8,494 | 0.00% | 234,723 |
| 2018-07-04 | 2018-06-29 | 8.359 | 22,083 | -8,494 | 0.00% | 184,599 |
| 2018-07-03 | 2018-06-28 | 7.288 | 30,577 | +8,494 | 0.00% | 222,843 |
| 2018-06-29 | 2018-06-27 | 7.559 | 22,083 | -5,096 | 0.00% | 166,919 |
| 2018-06-27 | 2018-06-25 | 8.359 | 27,179 | +5,096 | 0.00% | 227,198 |
| 2018-06-15 | 2018-06-13 | 8.889 | 22,083 | -8,494 | 0.00% | 196,299 |
| 2018-06-14 | 2018-06-12 | 9.207 | 30,577 | -3,397 | 0.00% | 281,523 |
| 2018-06-13 | 2018-06-11 | 8.913 | 33,974 | +5,096 | 0.00% | 302,800 |
| 2018-06-08 | 2018-06-06 | 8.830 | 28,878 | -8,493 | 0.00% | 255,000 |
| 2018-06-07 | 2018-06-05 | 8.630 | 37,371 | +8,493 | 0.00% | 322,516 |
| 2018-06-05 | 2018-06-01 | 7.618 | 28,878 | -8,493 | 0.00% | 219,980 |
| 2018-06-04 | 2018-05-31 | 7.241 | 37,371 | +8,493 | 0.00% | 270,597 |
| 2018-05-25 | 2018-05-23 | 7.488 | 28,878 | -5,096 | 0.00% | 216,240 |
| 2018-05-23 | 2018-05-18 | 7.983 | 33,974 | +5,096 | 0.00% | 271,200 |
| 2018-05-10 | 2018-05-08 | 7.429 | 28,878 | -42,468 | 0.00% | 214,540 |
| 2018-05-09 | 2018-05-07 | 7.217 | 71,346 | +16,988 | 0.00% | 514,924 |
| 2018-05-07 | 2018-05-03 | 7.766 | 54,358 | +8,493 | 0.00% | 422,157 |
| 2018-05-04 | 2018-05-02 | 8.021 | 45,865 | +9,662 | 0.00% | 367,904 |
| 2018-05-03 | 2018-04-30 | 7.985 | 36,203 | -4,937 | 0.00% | 289,081 |
| 2018-05-02 | 2018-04-27 | 7.924 | 41,140 | +4,937 | 0.00% | 326,003 |
| 2018-04-30 | 2018-04-26 | 7.912 | 36,203 | +8,228 | 0.00% | 286,441 |
| 2018-04-27 | 2018-04-25 | 8.143 | 27,975 | -123,419 | 0.00% | 227,800 |
| 2018-04-26 | 2018-04-24 | 8.119 | 151,394 | -154,685 | 0.00% | 1,229,121 |
| 2018-04-25 | 2018-04-23 | 7.547 | 306,079 | -11,519 | 0.01% | 2,310,121 |
| 2018-04-24 | 2018-04-20 | 7.645 | 317,598 | +13,165 | 0.01% | 2,427,940 |
| 2018-04-23 | 2018-04-19 | 8.070 | 304,433 | +148,102 | 0.01% | 2,456,797 |
| 2018-04-20 | 2018-04-18 | 7.961 | 156,331 | +67,469 | 0.00% | 1,244,503 |
| 2018-04-18 | 2018-04-16 | 8.690 | 88,862 | +60,887 | 0.00% | 772,203 |
| 2018-04-16 | 2018-04-12 | 8.811 | 27,975 | +8,228 | 0.00% | 246,500 |
| 2018-04-12 | 2018-04-10 | 8.495 | 19,747 | -181,014 | 0.00% | 167,760 |
| 2018-04-11 | 2018-04-09 | 7.669 | 200,761 | +181,014 | 0.00% | 1,539,637 |
| 2018-03-27 | 2018-03-23 | 7.900 | 19,747 | -1,646 | 0.00% | 156,000 |
| 2018-03-20 | 2018-03-16 | 9.152 | 21,393 | +1,646 | 0.00% | 195,784 |
| 2017-11-15 | 2017-11-13 | 5.676 | 19,747 | -6,582 | 0.00% | 112,080 |
| 2017-10-20 | 2017-10-18 | 4.898 | 26,329 | -1,646 | 0.00% | 128,958 |
| 2017-10-19 | 2017-10-17 | 4.618 | 27,975 | +1,646 | 0.00% | 129,200 |
| 2017-09-21 | 2017-09-19 | 5.384 | 26,329 | +6,582 | 0.00% | 141,758 |
| 2017-09-20 | 2017-09-18 | 5.372 | 19,747 | -9,874 | 0.00% | 106,080 |
| 2017-09-18 | 2017-09-14 | 4.813 | 29,621 | +9,874 | 0.00% | 142,562 |
| 2017-07-21 | 2017-07-19 | 3.865 | 19,747 | -32,912 | 0.00% | 76,320 |
| 2017-07-11 | 2017-07-07 | 3.415 | 52,659 | +8,228 | 0.00% | 179,841 |
| 2017-07-10 | 2017-07-06 | 3.537 | 44,431 | -16,456 | 0.00% | 157,141 |
| 2017-07-07 | 2017-07-05 | 3.585 | 60,887 | -8,228 | 0.00% | 218,301 |
| 2017-07-06 | 2017-07-04 | 3.719 | 69,115 | +41,140 | 0.00% | 257,042 |
| 2017-07-05 | 2017-07-03 | 3.865 | 27,975 | +8,228 | 0.00% | 108,120 |
| 2017-06-09 | 2017-06-07 | 3.585 | 19,747 | -16,456 | 0.00% | 70,800 |
| 2017-05-22 | 2017-05-18 | 2.510 | 36,203 | +963 | 0.00% | 90,858 |
| 2017-05-12 | 2017-05-10 | 2.734 | 35,240 | -40,044 | 0.00% | 96,361 |
| 2017-05-11 | 2017-05-09 | 2.684 | 75,284 | +40,044 | 0.00% | 202,099 |
| 2017-03-22 | 2017-03-20 | 2.934 | 35,240 | -16,017 | 0.00% | 103,401 |
| 2017-03-21 | 2017-03-17 | 3.059 | 51,257 | -32,036 | 0.00% | 156,799 |
| 2017-03-17 | 2017-03-15 | 3.072 | 83,293 | +16,018 | 0.00% | 255,839 |
| 2017-03-16 | 2017-03-14 | 3.072 | 67,275 | -16,018 | 0.00% | 206,639 |
| 2017-03-15 | 2017-03-13 | 2.934 | 83,293 | -8,009 | 0.00% | 244,399 |
| 2017-03-14 | 2017-03-10 | 2.560 | 91,302 | -200,225 | 0.00% | 233,699 |
| 2017-03-10 | 2017-03-08 | 2.497 | 291,527 | +232,261 | 0.01% | 728,000 |
| 2016-12-08 | 2016-12-06 | 1.835 | 59,266 | -278,713 | 0.00% | 108,779 |
| 2016-12-07 | 2016-12-05 | 1.835 | 337,979 | +278,713 | 0.01% | 620,340 |
| 2016-12-06 | 2016-12-02 | 1.798 | 59,266 | -121,737 | 0.00% | 106,559 |
| 2016-12-05 | 2016-12-01 | 1.785 | 181,003 | +121,737 | 0.00% | 323,180 |
| 2016-11-01 | 2016-10-28 | 1.810 | 59,266 | -40,045 | 0.00% | 107,299 |
| 2016-10-07 | 2016-10-05 | 1.935 | 99,311 | -16,018 | 0.00% | 192,199 |
| 2016-09-27 | 2016-09-23 | 1.998 | 115,329 | +16,018 | 0.00% | 230,399 |
| 2016-09-15 | 2016-09-13 | 1.810 | 99,311 | -80,090 | 0.00% | 179,799 |
| 2016-09-01 | 2016-08-30 | 1.761 | 179,401 | +120,135 | 0.00% | 315,840 |
| 2016-08-23 | 2016-08-19 | 1.798 | 59,266 | -3,204 | 0.00% | 106,559 |
| 2016-08-22 | 2016-08-18 | 1.785 | 62,470 | +3,204 | 0.00% | 111,540 |
| 2016-08-17 | 2016-08-15 | 1.748 | 59,266 | -24,027 | 0.00% | 103,599 |
| 2016-08-16 | 2016-08-12 | 1.711 | 83,293 | -1,602 | 0.00% | 142,479 |
| 2016-08-15 | 2016-08-11 | 1.661 | 84,895 | +1,602 | 0.00% | 140,980 |
| 2016-08-05 | 2016-08-03 | 1.536 | 83,293 | -8,009 | 0.00% | 127,919 |
| 2016-07-27 | 2016-07-25 | 1.461 | 91,302 | -80,090 | 0.00% | 133,379 |
| 2016-07-26 | 2016-07-22 | 1.411 | 171,392 | +80,090 | 0.00% | 241,820 |
| 2016-07-12 | 2016-07-08 | 1.348 | 91,302 | -32,036 | 0.00% | 123,120 |
| 2016-07-11 | 2016-07-07 | 1.348 | 123,338 | -16,018 | 0.00% | 166,320 |
| 2016-07-07 | 2016-07-05 | 1.336 | 139,356 | -115,330 | 0.00% | 186,180 |
| 2016-07-06 | 2016-07-04 | 1.299 | 254,686 | -581,451 | 0.01% | 330,721 |
| 2016-07-05 | 2016-06-30 | 1.249 | 836,137 | +736,826 | 0.02% | 1,043,999 |
| 2016-05-20 | 2016-05-18 | 1.341 | 99,311 | -144,639 | 0.00% | 133,218 |
| 2016-05-19 | 2016-05-17 | 1.381 | 243,950 | +150,586 | 0.01% | 336,960 |
| 2016-03-23 | 2016-03-21 | 1.434 | 93,364 | -7,529 | 0.00% | 133,920 |
| 2016-02-25 | 2016-02-23 | 1.288 | 100,893 | +7,529 | 0.00% | 129,980 |
| 2016-01-15 | 2016-01-13 | 1.448 | 93,364 | +7,530 | 0.00% | 135,160 |
| 2015-12-07 | 2015-12-03 | 1.939 | 85,834 | -7,530 | 0.00% | 166,439 |
| 2015-09-01 | 2015-08-28 | 1.341 | 93,364 | -4,517 | 0.00% | 125,240 |
| 2015-08-17 | 2015-08-13 | 1.527 | 97,881 | -45,176 | 0.00% | 149,500 |
| 2015-08-14 | 2015-08-12 | 1.488 | 143,057 | +7,529 | 0.00% | 212,800 |
| 2015-07-28 | 2015-07-24 | 1.766 | 135,528 | +45,176 | 0.00% | 239,400 |
| 2015-07-15 | 2015-07-13 | 1.780 | 90,352 | -7,529 | 0.00% | 160,800 |
| 2015-07-14 | 2015-07-10 | 1.620 | 97,881 | +7,529 | 0.00% | 158,600 |
| 2015-05-26 | 2015-05-21 | 2.212 | 90,352 | +3,537 | 0.00% | 199,821 |
| 2015-05-21 | 2015-05-19 | 2.212 | 86,815 | +14,469 | 0.00% | 191,999 |
| 2015-05-19 | 2015-05-15 | 2.198 | 72,346 | -7,235 | 0.00% | 159,000 |
| 2015-05-13 | 2015-05-11 | 2.212 | 79,581 | +26,045 | 0.00% | 176,000 |
| 2015-05-12 | 2015-05-08 | 2.004 | 53,536 | -14,469 | 0.00% | 107,300 |
| 2015-05-11 | 2015-05-07 | 1.866 | 68,005 | +7,234 | 0.00% | 126,899 |
| 2015-05-08 | 2015-05-06 | 1.935 | 60,771 | +14,469 | 0.00% | 117,600 |
| 2015-05-05 | 2015-04-30 | 2.032 | 46,302 | +7,235 | 0.00% | 94,081 |
| 2015-04-10 | 2015-04-08 | 1.714 | 39,067 | -14,469 | 0.00% | 66,960 |
| 2015-03-09 | 2015-03-05 | 1.258 | 53,536 | -36,173 | 0.00% | 67,340 |
| 2015-03-04 | 2015-03-02 | 1.216 | 89,709 | +21,704 | 0.00% | 109,120 |
| 2014-12-17 | 2014-12-15 | 0.940 | 68,005 | -36,174 | 0.00% | 63,920 |
| 2014-09-10 | 2014-09-05 | 0.926 | 104,179 | -36,173 | 0.00% | 96,480 |
| 2014-08-29 | 2014-08-27 | 0.926 | 140,352 | +36,173 | 0.00% | 129,980 |
| 2014-08-28 | 2014-08-26 | 0.981 | 104,179 | -21,703 | 0.00% | 102,240 |
| 2014-08-27 | 2014-08-25 | 0.981 | 125,882 | +14,469 | 0.00% | 123,540 |
| 2014-08-21 | 2014-08-19 | 0.995 | 111,413 | +57,877 | 0.00% | 110,880 |
| 2014-08-13 | 2014-08-11 | 1.023 | 53,536 | -21,704 | 0.00% | 54,760 |
| 2014-08-07 | 2014-08-05 | 0.995 | 75,240 | +21,704 | 0.00% | 74,880 |
| 2014-07-25 | 2014-07-23 | 1.009 | 53,536 | -28,939 | 0.00% | 54,020 |
| 2014-06-25 | 2014-06-23 | 0.926 | 82,475 | +7,235 | 0.00% | 76,380 |
| 2014-06-24 | 2014-06-20 | 0.940 | 75,240 | +21,704 | 0.00% | 70,720 |
| 2014-05-23 | 2014-05-21 | 1.156 | 53,536 | +4,261 | 0.00% | 61,907 |
| 2014-05-15 | 2014-05-13 | 1.141 | 49,275 | +13,318 | 0.00% | 56,240 |
| 2014-03-31 | 2014-03-27 | 1.186 | 35,957 | -18,645 | 0.00% | 42,660 |
| 2014-02-20 | 2014-02-18 | 1.231 | 54,602 | -6,659 | 0.00% | 67,240 |
| 2014-01-24 | 2014-01-22 | 1.337 | 61,261 | -13,317 | 0.00% | 81,880 |
| 2013-11-20 | 2013-11-18 | 1.397 | 74,578 | -99,882 | 0.00% | 104,160 |
| 2013-10-16 | 2013-10-11 | 1.457 | 174,460 | +10,654 | 0.00% | 254,140 |
| 2013-10-11 | 2013-10-09 | 1.397 | 163,806 | -13,318 | 0.00% | 228,780 |
| 2013-09-30 | 2013-09-26 | 1.382 | 177,124 | +99,882 | 0.00% | 244,721 |
| 2013-09-12 | 2013-09-10 | 1.427 | 77,242 | +13,318 | 0.00% | 110,200 |
| 2013-09-09 | 2013-09-05 | 1.412 | 63,924 | -19,977 | 0.00% | 90,240 |
| 2013-09-05 | 2013-09-03 | 1.412 | 83,901 | -69,251 | 0.00% | 118,441 |
| 2013-09-04 | 2013-09-02 | 1.397 | 153,152 | +19,976 | 0.00% | 213,900 |
| 2013-09-03 | 2013-08-30 | 1.382 | 133,176 | -63,924 | 0.00% | 184,001 |
| 2013-08-28 | 2013-08-26 | 1.502 | 197,100 | -399,527 | 0.01% | 296,000 |
| 2013-08-27 | 2013-08-23 | 1.502 | 596,627 | +526,044 | 0.02% | 896,001 |
| 2013-08-08 | 2013-08-06 | 1.472 | 70,583 | -6,659 | 0.00% | 103,880 |
| 2013-08-02 | 2013-07-31 | 1.367 | 77,242 | -18,644 | 0.00% | 105,560 |
| 2013-08-01 | 2013-07-30 | 1.352 | 95,886 | -19,977 | 0.00% | 129,599 |
| 2013-07-31 | 2013-07-29 | 1.427 | 115,863 | +19,977 | 0.00% | 165,300 |
| 2013-07-26 | 2013-07-24 | 1.442 | 95,886 | -21,309 | 0.00% | 138,239 |
| 2013-07-25 | 2013-07-23 | 1.412 | 117,195 | +19,977 | 0.00% | 165,441 |
| 2013-07-23 | 2013-07-19 | 1.562 | 97,218 | -6,659 | 0.00% | 151,840 |
| 2013-07-19 | 2013-07-17 | 1.577 | 103,877 | +33,294 | 0.00% | 163,800 |
| 2013-07-10 | 2013-07-08 | 1.547 | 70,583 | -6,659 | 0.00% | 109,180 |
| 2013-07-02 | 2013-06-27 | 1.667 | 77,242 | -13,317 | 0.00% | 128,760 |
| 2013-06-27 | 2013-06-25 | 1.652 | 90,559 | +19,976 | 0.00% | 149,599 |
| 2013-06-26 | 2013-06-24 | 1.682 | 70,583 | -13,318 | 0.00% | 118,720 |
| 2013-06-25 | 2013-06-21 | 1.742 | 83,901 | +13,318 | 0.00% | 146,161 |
| 2013-06-14 | 2013-06-11 | 1.832 | 70,583 | -19,976 | 0.00% | 129,320 |
| 2013-06-07 | 2013-06-05 | 1.817 | 90,559 | -6,659 | 0.00% | 164,559 |
| 2013-05-24 | 2013-05-22 | 2.083 | 97,218 | +4,686 | 0.00% | 202,479 |
| 2013-05-22 | 2013-05-20 | 2.083 | 92,532 | -12,676 | 0.00% | 192,719 |
| 2013-05-21 | 2013-05-16 | 2.099 | 105,208 | +12,676 | 0.00% | 220,780 |
| 2013-05-10 | 2013-05-08 | 2.067 | 92,532 | -12,676 | 0.00% | 191,259 |
| 2013-04-25 | 2013-04-23 | 1.972 | 105,208 | +11,408 | 0.00% | 207,500 |
| 2013-04-12 | 2013-04-10 | 1.972 | 93,800 | -25,351 | 0.00% | 185,000 |
| 2013-03-22 | 2013-03-20 | 1.941 | 119,151 | -19,014 | 0.00% | 231,240 |
| 2013-03-14 | 2013-03-12 | 1.941 | 138,165 | -6,337 | 0.00% | 268,141 |
| 2013-03-12 | 2013-03-08 | 2.035 | 144,502 | +31,689 | 0.00% | 294,119 |
| 2013-03-07 | 2013-03-05 | 2.130 | 112,813 | -31,689 | 0.00% | 240,299 |
| 2013-03-06 | 2013-03-04 | 2.083 | 144,502 | +69,716 | 0.00% | 300,959 |
| 2013-03-05 | 2013-03-01 | 2.288 | 74,786 | -6,338 | 0.00% | 171,099 |
| 2013-03-04 | 2013-02-28 | 2.288 | 81,124 | -6,338 | 0.00% | 185,600 |
| 2013-03-01 | 2013-02-27 | 2.209 | 87,462 | +6,338 | 0.00% | 193,200 |
| 2013-02-27 | 2013-02-25 | 2.225 | 81,124 | +6,338 | 0.00% | 180,480 |
| 2013-02-26 | 2013-02-22 | 2.256 | 74,786 | +25,351 | 0.00% | 168,739 |
| 2013-02-18 | 2013-02-14 | 2.335 | 49,435 | +15,211 | 0.00% | 115,440 |
| 2013-02-15 | 2013-02-08 | 2.319 | 34,224 | +8,873 | 0.00% | 79,379 |
| 2013-02-14 | 2013-02-07 | 2.335 | 25,351 | -15,211 | 0.00% | 59,199 |
| 2013-02-08 | 2013-02-06 | 2.367 | 40,562 | -24,084 | 0.00% | 96,000 |
| 2013-02-06 | 2013-02-04 | 2.272 | 64,646 | +25,351 | 0.00% | 146,880 |
| 2013-02-01 | 2013-01-30 | 2.493 | 39,295 | -6,337 | 0.00% | 97,961 |
| 2013-01-29 | 2013-01-25 | 2.414 | 45,632 | +19,013 | 0.00% | 110,159 |
| 2013-01-25 | 2013-01-23 | 2.714 | 26,619 | -12,676 | 0.00% | 72,240 |
| 2013-01-24 | 2013-01-22 | 2.651 | 39,295 | -31,689 | 0.00% | 104,161 |
| 2013-01-23 | 2013-01-21 | 2.682 | 70,984 | -19,013 | 0.00% | 190,401 |
| 2013-01-21 | 2013-01-17 | 2.619 | 89,997 | -6,338 | 0.00% | 235,720 |
| 2013-01-18 | 2013-01-16 | 2.714 | 96,335 | +25,351 | 0.00% | 261,440 |
| 2013-01-17 | 2013-01-15 | 2.619 | 70,984 | -57,040 | 0.00% | 185,921 |
| 2013-01-16 | 2013-01-14 | 2.572 | 128,024 | -19,014 | 0.00% | 329,260 |
| 2013-01-15 | 2013-01-11 | 2.540 | 147,038 | +76,054 | 0.00% | 373,521 |
| 2013-01-14 | 2013-01-10 | 2.635 | 70,984 | -31,689 | 0.00% | 187,041 |
| 2013-01-11 | 2013-01-09 | 2.572 | 102,673 | +31,689 | 0.00% | 264,061 |
| 2013-01-10 | 2013-01-08 | 2.540 | 70,984 | +12,676 | 0.00% | 180,321 |
| 2013-01-09 | 2013-01-07 | 2.619 | 58,308 | -45,632 | 0.00% | 152,720 |
| 2013-01-08 | 2013-01-04 | 2.446 | 103,940 | +62,110 | 0.00% | 254,199 |
| 2013-01-07 | 2013-01-03 | 2.430 | 41,830 | +12,676 | 0.00% | 101,641 |
| 2013-01-04 | 2013-01-02 | 2.509 | 29,154 | -41,830 | 0.00% | 73,140 |
| 2013-01-03 | 2012-12-31 | 2.351 | 70,984 | +6,338 | 0.00% | 166,881 |
| 2013-01-02 | 2012-12-27 | 2.272 | 64,646 | +20,281 | 0.00% | 146,880 |
| 2012-12-28 | 2012-12-24 | 2.272 | 44,365 | -20,281 | 0.00% | 100,800 |
| 2012-12-21 | 2012-12-19 | 2.241 | 64,646 | -25,351 | 0.00% | 144,840 |
| 2012-12-20 | 2012-12-18 | 2.225 | 89,997 | -6,338 | 0.00% | 200,220 |
| 2012-12-19 | 2012-12-17 | 2.272 | 96,335 | +44,365 | 0.00% | 218,880 |
| 2012-12-17 | 2012-12-13 | 2.351 | 51,970 | -57,041 | 0.00% | 122,180 |
| 2012-12-14 | 2012-12-12 | 2.288 | 109,011 | -6,337 | 0.00% | 249,401 |
| 2012-12-13 | 2012-12-11 | 2.288 | 115,348 | +25,351 | 0.00% | 263,899 |
| 2012-12-12 | 2012-12-10 | 2.288 | 89,997 | +70,984 | 0.00% | 205,900 |
| 2012-12-04 | 2012-11-30 | 2.319 | 19,013 | +19,013 | 0.00% | 44,099 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy