History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 1,065,142 | +0 | 0.02% | 2,535,038 |
| 2025-10-13 | 2025-10-09 | 2.380 | 1,065,142 | +0 | 0.02% | 2,535,038 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,065,142 | +20,000 | 0.02% | 2,524,387 |
| 2025-10-08 | 2025-10-03 | 2.460 | 1,045,142 | +10,000 | 0.01% | 2,571,049 |
| 2025-10-06 | 2025-10-02 | 2.580 | 1,035,142 | +14,000 | 0.01% | 2,670,666 |
| 2025-09-29 | 2025-09-25 | 2.480 | 1,021,142 | -2,000 | 0.01% | 2,532,432 |
| 2025-09-19 | 2025-09-17 | 2.710 | 1,023,142 | -10,000 | 0.01% | 2,772,715 |
| 2025-09-16 | 2025-09-12 | 2.610 | 1,033,142 | -10,000 | 0.01% | 2,696,501 |
| 2025-09-11 | 2025-09-09 | 2.480 | 1,043,142 | +50,000 | 0.01% | 2,586,992 |
| 2025-09-02 | 2025-08-29 | 2.480 | 993,142 | +10,000 | 0.01% | 2,462,992 |
| 2025-08-29 | 2025-08-27 | 2.400 | 983,142 | -66,000 | 0.01% | 2,359,541 |
| 2025-08-28 | 2025-08-26 | 2.500 | 1,049,142 | -20,000 | 0.01% | 2,622,855 |
| 2025-08-27 | 2025-08-25 | 2.640 | 1,069,142 | +40,000 | 0.02% | 2,822,535 |
| 2025-08-25 | 2025-08-21 | 2.610 | 1,029,142 | -60,000 | 0.01% | 2,686,061 |
| 2025-08-22 | 2025-08-20 | 2.630 | 1,089,142 | +10,000 | 0.02% | 2,864,443 |
| 2025-08-19 | 2025-08-15 | 2.670 | 1,079,142 | +50,000 | 0.02% | 2,881,309 |
| 2025-08-18 | 2025-08-14 | 2.690 | 1,029,142 | +60,000 | 0.01% | 2,768,392 |
| 2025-08-14 | 2025-08-12 | 2.630 | 969,142 | -14,000 | 0.01% | 2,548,843 |
| 2025-08-04 | 2025-07-31 | 2.500 | 983,142 | -54,000 | 0.01% | 2,457,855 |
| 2025-08-01 | 2025-07-30 | 2.660 | 1,037,142 | -10,000 | 0.01% | 2,758,798 |
| 2025-07-30 | 2025-07-28 | 2.650 | 1,047,142 | -10,000 | 0.01% | 2,774,926 |
| 2025-07-28 | 2025-07-24 | 2.610 | 1,057,142 | +24,000 | 0.01% | 2,759,141 |
| 2025-07-24 | 2025-07-22 | 2.530 | 1,033,142 | +600,000 | 0.01% | 2,613,849 |
| 2025-07-23 | 2025-07-21 | 2.520 | 433,142 | -40,000 | 0.01% | 1,091,518 |
| 2025-07-22 | 2025-07-18 | 2.490 | 473,142 | +10,000 | 0.01% | 1,178,124 |
| 2025-07-21 | 2025-07-17 | 2.520 | 463,142 | -20,000 | 0.01% | 1,167,118 |
| 2025-07-17 | 2025-07-15 | 2.530 | 483,142 | +10,000 | 0.01% | 1,222,349 |
| 2025-07-15 | 2025-07-11 | 2.620 | 473,142 | +40,000 | 0.01% | 1,239,632 |
| 2025-07-10 | 2025-07-08 | 2.460 | 433,142 | -60,000 | 0.01% | 1,065,529 |
| 2025-07-09 | 2025-07-07 | 2.410 | 493,142 | -138,000 | 0.01% | 1,188,472 |
| 2025-07-08 | 2025-07-04 | 2.310 | 631,142 | -180,000 | 0.01% | 1,457,938 |
| 2025-06-30 | 2025-06-26 | 2.340 | 811,142 | +8,000 | 0.01% | 1,898,072 |
| 2025-06-25 | 2025-06-23 | 2.320 | 803,142 | +20,000 | 0.01% | 1,863,289 |
| 2025-06-24 | 2025-06-20 | 2.300 | 783,142 | -10,000 | 0.01% | 1,801,227 |
| 2025-06-23 | 2025-06-19 | 2.210 | 793,142 | -60,000 | 0.01% | 1,752,844 |
| 2025-06-20 | 2025-06-18 | 2.260 | 853,142 | +8,000 | 0.01% | 1,928,101 |
| 2025-06-19 | 2025-06-17 | 2.400 | 845,142 | +2,000 | 0.01% | 2,028,341 |
| 2025-06-18 | 2025-06-16 | 2.300 | 843,142 | +64,000 | 0.01% | 1,939,227 |
| 2025-06-17 | 2025-06-13 | 2.270 | 779,142 | -10,000 | 0.01% | 1,768,652 |
| 2025-06-16 | 2025-06-12 | 2.270 | 789,142 | -18,000 | 0.01% | 1,791,352 |
| 2025-06-13 | 2025-06-11 | 2.270 | 807,142 | +26,000 | 0.01% | 1,832,212 |
| 2025-06-12 | 2025-06-10 | 2.240 | 781,142 | -12,000 | 0.01% | 1,749,758 |
| 2025-06-10 | 2025-06-06 | 2.060 | 793,142 | -571 | 0.01% | 1,633,873 |
| 2025-06-09 | 2025-06-05 | 2.030 | 793,713 | -10,000 | 0.01% | 1,611,237 |
| 2025-05-02 | 2025-04-29 | 1.940 | 803,713 | -600,000 | 0.01% | 1,559,203 |
| 2025-04-30 | 2025-04-28 | 1.930 | 1,403,713 | +6,000 | 0.02% | 2,709,166 |
| 2025-04-29 | 2025-04-25 | 2.000 | 1,397,713 | -20,000 | 0.02% | 2,795,426 |
| 2025-04-25 | 2025-04-23 | 2.040 | 1,417,713 | +26,000 | 0.02% | 2,892,135 |
| 2025-04-24 | 2025-04-22 | 2.120 | 1,391,713 | +10,000 | 0.02% | 2,950,432 |
| 2025-04-23 | 2025-04-17 | 2.080 | 1,381,713 | -30,000 | 0.02% | 2,873,963 |
| 2025-04-17 | 2025-04-15 | 1.920 | 1,411,713 | +20,000 | 0.02% | 2,710,489 |
| 2025-04-16 | 2025-04-14 | 1.960 | 1,391,713 | -390,000 | 0.02% | 2,727,757 |
| 2025-04-15 | 2025-04-11 | 1.990 | 1,781,713 | -210,000 | 0.03% | 3,545,609 |
| 2025-04-11 | 2025-04-09 | 1.980 | 1,991,713 | +20,000 | 0.03% | 3,943,592 |
| 2025-04-10 | 2025-04-08 | 1.790 | 1,971,713 | -410,000 | 0.03% | 3,529,366 |
| 2025-04-09 | 2025-04-07 | 1.710 | 2,381,713 | -10,000 | 0.03% | 4,072,729 |
| 2025-04-08 | 2025-04-03 | 1.980 | 2,391,713 | -30,000 | 0.03% | 4,735,592 |
| 2025-04-07 | 2025-04-02 | 1.940 | 2,421,713 | -30,000 | 0.03% | 4,698,123 |
| 2025-04-03 | 2025-04-01 | 1.940 | 2,451,713 | +50,000 | 0.03% | 4,756,323 |
| 2025-04-02 | 2025-03-31 | 2.020 | 2,401,713 | -20,000 | 0.03% | 4,851,460 |
| 2025-03-28 | 2025-03-26 | 2.100 | 2,421,713 | -10,000 | 0.03% | 5,085,597 |
| 2025-03-19 | 2025-03-17 | 2.350 | 2,431,713 | +124,589 | 0.03% | 5,714,526 |
| 2025-03-18 | 2025-03-14 | 2.290 | 2,307,124 | +245,411 | 0.03% | 5,283,314 |
| 2025-03-13 | 2025-03-11 | 2.180 | 2,061,713 | -10,000 | 0.03% | 4,494,534 |
| 2025-03-11 | 2025-03-07 | 2.220 | 2,071,713 | -4,000 | 0.03% | 4,599,203 |
| 2025-03-05 | 2025-03-03 | 2.120 | 2,075,713 | +534,000 | 0.03% | 4,400,512 |
| 2025-02-26 | 2025-02-24 | 2.020 | 1,541,713 | +6,000 | 0.02% | 3,114,260 |
| 2025-02-20 | 2025-02-18 | 1.880 | 1,535,713 | -4,000 | 0.02% | 2,887,140 |
| 2025-02-18 | 2025-02-14 | 1.870 | 1,539,713 | +6,000 | 0.02% | 2,879,263 |
| 2025-02-13 | 2025-02-11 | 1.700 | 1,533,713 | -24,000 | 0.02% | 2,607,312 |
| 2025-02-11 | 2025-02-07 | 1.790 | 1,557,713 | -12,000 | 0.02% | 2,788,306 |
| 2025-02-05 | 2025-02-03 | 1.690 | 1,569,713 | +28,000 | 0.02% | 2,652,815 |
| 2025-01-22 | 2025-01-20 | 1.770 | 1,541,713 | -50,000 | 0.02% | 2,728,832 |
| 2025-01-20 | 2025-01-16 | 1.730 | 1,591,713 | -300,000 | 0.02% | 2,753,663 |
| 2025-01-15 | 2025-01-13 | 1.700 | 1,891,713 | -6,000 | 0.03% | 3,215,912 |
| 2025-01-09 | 2025-01-07 | 1.740 | 1,897,713 | -38,000 | 0.03% | 3,302,021 |
| 2025-01-08 | 2025-01-06 | 1.730 | 1,935,713 | +50,000 | 0.03% | 3,348,783 |
| 2025-01-03 | 2024-12-31 | 1.820 | 1,885,713 | +180,000 | 0.03% | 3,431,998 |
| 2025-01-02 | 2024-12-27 | 1.790 | 1,705,713 | -7,000,000 | 0.02% | 3,053,226 |
| 2024-12-30 | 2024-12-24 | 1.810 | 8,705,713 | -2,462,000 | 0.12% | 15,757,341 |
| 2024-12-20 | 2024-12-18 | 1.880 | 11,167,713 | +160,000 | 0.16% | 20,995,300 |
| 2024-12-12 | 2024-12-10 | 1.990 | 11,007,713 | -138,000 | 0.16% | 21,905,349 |
| 2024-12-06 | 2024-12-04 | 1.990 | 11,145,713 | -34,000 | 0.16% | 22,179,969 |
| 2024-12-02 | 2024-11-28 | 1.940 | 11,179,713 | +150,000 | 0.16% | 21,688,643 |
| 2024-11-25 | 2024-11-21 | 1.960 | 11,029,713 | -200,000 | 0.16% | 21,618,237 |
| 2024-11-19 | 2024-11-15 | 1.990 | 11,229,713 | +120,000 | 0.16% | 22,347,129 |
| 2024-11-18 | 2024-11-14 | 2.050 | 11,109,713 | +114,000 | 0.16% | 22,774,912 |
| 2024-11-14 | 2024-11-12 | 2.270 | 10,995,713 | +186,000 | 0.16% | 24,960,269 |
| 2024-11-13 | 2024-11-11 | 2.320 | 10,809,713 | -8,000 | 0.15% | 25,078,534 |
| 2024-11-12 | 2024-11-08 | 2.430 | 10,817,713 | +14,000 | 0.15% | 26,287,043 |
| 2024-11-11 | 2024-11-07 | 2.570 | 10,803,713 | -24,000 | 0.15% | 27,765,542 |
| 2024-11-08 | 2024-11-06 | 2.470 | 10,827,713 | +10,000 | 0.15% | 26,744,451 |
| 2024-11-07 | 2024-11-05 | 2.440 | 10,817,713 | -176,000 | 0.15% | 26,395,220 |
| 2024-11-06 | 2024-11-04 | 2.360 | 10,993,713 | -150,000 | 0.16% | 25,945,163 |
| 2024-11-05 | 2024-11-01 | 2.380 | 11,143,713 | +12,000 | 0.16% | 26,522,037 |
| 2024-11-01 | 2024-10-30 | 2.310 | 11,131,713 | +400,000 | 0.16% | 25,714,257 |
| 2024-10-31 | 2024-10-29 | 2.260 | 10,731,713 | +6,000 | 0.15% | 24,253,671 |
| 2024-10-30 | 2024-10-28 | 2.310 | 10,725,713 | +183,000 | 0.15% | 24,776,397 |
| 2024-10-23 | 2024-10-21 | 2.170 | 10,542,713 | -195,000 | 0.15% | 22,877,687 |
| 2024-10-22 | 2024-10-18 | 2.160 | 10,737,713 | +12,000 | 0.15% | 23,193,460 |
| 2024-10-21 | 2024-10-17 | 2.090 | 10,725,713 | +244,000 | 0.15% | 22,416,740 |
| 2024-10-18 | 2024-10-16 | 2.460 | 10,481,713 | -116,000 | 0.15% | 25,785,014 |
| 2024-10-17 | 2024-10-15 | 2.220 | 10,597,713 | -10,000 | 0.15% | 23,526,923 |
| 2024-10-10 | 2024-10-08 | 2.390 | 10,607,713 | +100,000 | 0.15% | 25,352,434 |
| 2024-10-09 | 2024-10-07 | 3.130 | 10,507,713 | +36,000 | 0.15% | 32,889,142 |
| 2024-10-08 | 2024-10-04 | 3.030 | 10,471,713 | +1,932,000 | 0.15% | 31,729,290 |
| 2024-10-07 | 2024-10-03 | 3.190 | 8,539,713 | -130,000 | 0.12% | 27,241,684 |
| 2024-10-04 | 2024-10-02 | 3.180 | 8,669,713 | +1,184,000 | 0.12% | 27,569,687 |
| 2024-10-02 | 2024-09-27 | 2.370 | 7,485,713 | -576,000 | 0.11% | 17,741,140 |
| 2024-09-23 | 2024-09-19 | 1.540 | 8,061,713 | -14,000 | 0.11% | 12,415,038 |
| 2024-09-13 | 2024-09-11 | 1.460 | 8,075,713 | +14,000 | 0.11% | 11,790,541 |
| 2024-09-12 | 2024-09-10 | 1.460 | 8,061,713 | -100,000 | 0.11% | 11,770,101 |
| 2024-09-11 | 2024-09-09 | 1.480 | 8,161,713 | -62,000 | 0.12% | 12,079,335 |
| 2024-09-05 | 2024-09-03 | 1.620 | 8,223,713 | +50,000 | 0.12% | 13,322,415 |
| 2024-09-04 | 2024-09-02 | 1.580 | 8,173,713 | +588,000 | 0.12% | 12,914,467 |
| 2024-09-03 | 2024-08-30 | 1.570 | 7,585,713 | +150,000 | 0.11% | 11,909,569 |
| 2024-08-27 | 2024-08-23 | 1.440 | 7,435,713 | +200,000 | 0.11% | 10,707,427 |
| 2024-08-22 | 2024-08-20 | 1.480 | 7,235,713 | -600,000 | 0.10% | 10,708,855 |
| 2024-08-14 | 2024-08-12 | 1.450 | 7,835,713 | -200,000 | 0.11% | 11,361,784 |
| 2024-08-13 | 2024-08-09 | 1.500 | 8,035,713 | -46,000 | 0.11% | 12,053,570 |
| 2024-08-08 | 2024-08-06 | 1.380 | 8,081,713 | -2,000 | 0.11% | 11,152,764 |
| 2024-08-02 | 2024-07-31 | 1.400 | 8,083,713 | +46,000 | 0.11% | 11,317,198 |
| 2024-07-30 | 2024-07-26 | 1.380 | 8,037,713 | -50,000 | 0.11% | 11,092,044 |
| 2024-07-29 | 2024-07-25 | 1.390 | 8,087,713 | +50,000 | 0.11% | 11,241,921 |
| 2024-07-26 | 2024-07-24 | 1.410 | 8,037,713 | -588,000 | 0.11% | 11,333,175 |
| 2024-07-17 | 2024-07-15 | 1.490 | 8,625,713 | +1,000,000 | 0.12% | 12,852,312 |
| 2024-07-12 | 2024-07-10 | 1.300 | 7,625,713 | +100,000 | 0.11% | 9,913,427 |
| 2024-07-10 | 2024-07-08 | 1.280 | 7,525,713 | +60,000 | 0.11% | 9,632,913 |
| 2024-07-09 | 2024-07-05 | 1.370 | 7,465,713 | +210,000 | 0.11% | 10,228,027 |
| 2024-07-08 | 2024-07-04 | 1.440 | 7,255,713 | +16,000 | 0.10% | 10,448,227 |
| 2024-07-04 | 2024-07-02 | 1.390 | 7,239,713 | -90,000 | 0.10% | 10,063,201 |
| 2024-06-26 | 2024-06-24 | 1.380 | 7,329,713 | -2,000 | 0.10% | 10,115,004 |
| 2024-06-20 | 2024-06-18 | 1.330 | 7,331,713 | +90,000 | 0.10% | 9,751,178 |
| 2024-06-07 | 2024-06-05 | 1.500 | 7,241,713 | +300,000 | 0.10% | 10,862,570 |
| 2024-06-05 | 2024-06-03 | 1.460 | 6,941,713 | -200,000 | 0.10% | 10,134,901 |
| 2024-06-04 | 2024-05-31 | 1.440 | 7,141,713 | +200,000 | 0.10% | 10,284,067 |
| 2024-05-27 | 2024-05-23 | 1.560 | 6,941,713 | -26,000 | 0.10% | 10,829,072 |
| 2024-05-24 | 2024-05-22 | 1.600 | 6,967,713 | +10,000 | 0.10% | 11,148,341 |
| 2024-05-23 | 2024-05-21 | 1.620 | 6,957,713 | -2,000 | 0.10% | 11,271,495 |
| 2024-05-22 | 2024-05-20 | 1.600 | 6,959,713 | +4,000 | 0.10% | 11,135,541 |
| 2024-05-21 | 2024-05-17 | 1.720 | 6,955,713 | -180,000 | 0.10% | 11,963,826 |
| 2024-05-20 | 2024-05-16 | 1.600 | 7,135,713 | +10,000 | 0.10% | 11,417,141 |
| 2024-05-17 | 2024-05-14 | 1.490 | 7,125,713 | +10,000 | 0.10% | 10,617,312 |
| 2024-05-16 | 2024-05-13 | 1.540 | 7,115,713 | -100,000 | 0.10% | 10,958,198 |
| 2024-05-14 | 2024-05-10 | 1.570 | 7,215,713 | -250,000 | 0.10% | 11,328,669 |
| 2024-05-13 | 2024-05-09 | 1.360 | 7,465,713 | +120,000 | 0.11% | 10,153,370 |
| 2024-05-10 | 2024-05-08 | 1.340 | 7,345,713 | -8,000 | 0.10% | 9,843,255 |
| 2024-05-09 | 2024-05-07 | 1.420 | 7,353,713 | +110,000 | 0.10% | 10,442,272 |
| 2024-05-06 | 2024-05-02 | 1.380 | 7,243,713 | +6,000 | 0.10% | 9,996,324 |
| 2024-05-02 | 2024-04-29 | 1.380 | 7,237,713 | +14,000 | 0.10% | 9,988,044 |
| 2024-04-30 | 2024-04-26 | 1.220 | 7,223,713 | -50,000 | 0.10% | 8,812,930 |
| 2024-04-29 | 2024-04-25 | 1.120 | 7,273,713 | -420,000 | 0.10% | 8,146,559 |
| 2024-04-26 | 2024-04-24 | 1.020 | 7,693,713 | -30,000 | 0.11% | 7,847,587 |
| 2024-04-09 | 2024-04-05 | 1.010 | 7,723,713 | +50,000 | 0.11% | 7,800,950 |
| 2024-04-05 | 2024-04-02 | 1.030 | 7,673,713 | +10,000 | 0.11% | 7,903,924 |
| 2024-03-28 | 2024-03-26 | 1.040 | 7,663,713 | -100,000 | 0.11% | 7,970,262 |
| 2024-03-21 | 2024-03-19 | 1.050 | 7,763,713 | -50,000 | 0.11% | 8,151,899 |
| 2024-03-15 | 2024-03-13 | 1.090 | 7,813,713 | -700,000 | 0.11% | 8,516,947 |
| 2024-03-14 | 2024-03-12 | 1.140 | 8,513,713 | +620,000 | 0.12% | 9,705,633 |
| 2024-03-13 | 2024-03-11 | 1.100 | 7,893,713 | -1,700,000 | 0.11% | 8,683,084 |
| 2024-03-12 | 2024-03-08 | 1.070 | 9,593,713 | +200,000 | 0.14% | 10,265,273 |
| 2024-03-11 | 2024-03-07 | 1.070 | 9,393,713 | +400,000 | 0.13% | 10,051,273 |
| 2024-03-08 | 2024-03-06 | 1.100 | 8,993,713 | -24,000 | 0.13% | 9,893,084 |
| 2024-03-07 | 2024-03-05 | 1.100 | 9,017,713 | -1,378,000 | 0.13% | 9,919,484 |
| 2024-03-06 | 2024-03-04 | 1.120 | 10,395,713 | -1,000,000 | 0.15% | 11,643,199 |
| 2024-03-05 | 2024-03-01 | 1.140 | 11,395,713 | -200,000 | 0.16% | 12,991,113 |
| 2024-03-04 | 2024-02-29 | 1.110 | 11,595,713 | -1,100,000 | 0.16% | 12,871,241 |
| 2024-03-01 | 2024-02-28 | 1.120 | 12,695,713 | +2,100,000 | 0.18% | 14,219,199 |
| 2024-02-28 | 2024-02-26 | 1.180 | 10,595,713 | +300,000 | 0.15% | 12,502,941 |
| 2024-02-27 | 2024-02-23 | 1.180 | 10,295,713 | +100,000 | 0.15% | 12,148,941 |
| 2024-02-23 | 2024-02-21 | 1.150 | 10,195,713 | +300,000 | 0.14% | 11,725,070 |
| 2024-02-22 | 2024-02-20 | 1.090 | 9,895,713 | +100,000 | 0.14% | 10,786,327 |
| 2024-02-21 | 2024-02-19 | 1.080 | 9,795,713 | +700,000 | 0.14% | 10,579,370 |
| 2024-02-20 | 2024-02-16 | 1.130 | 9,095,713 | -500,000 | 0.13% | 10,278,156 |
| 2024-02-19 | 2024-02-15 | 1.020 | 9,595,713 | -4,000 | 0.14% | 9,787,627 |
| 2024-02-16 | 2024-02-14 | 1.030 | 9,599,713 | +300,000 | 0.14% | 9,887,704 |
| 2024-02-15 | 2024-02-09 | 1.010 | 9,299,713 | -1,300,000 | 0.13% | 9,392,710 |
| 2024-02-14 | 2024-02-07 | 1.030 | 10,599,713 | -576,000 | 0.15% | 10,917,704 |
| 2024-02-08 | 2024-02-06 | 1.040 | 11,175,713 | +1,676,000 | 0.16% | 11,622,742 |
| 2024-02-07 | 2024-02-05 | 0.970 | 9,499,713 | +100,000 | 0.13% | 9,214,722 |
| 2024-02-06 | 2024-02-02 | 1.000 | 9,399,713 | +200,000 | 0.13% | 9,399,713 |
| 2024-02-05 | 2024-02-01 | 1.030 | 9,199,713 | +600,000 | 0.13% | 9,475,704 |
| 2024-02-01 | 2024-01-30 | 1.090 | 8,599,713 | -1,000,000 | 0.12% | 9,373,687 |
| 2024-01-29 | 2024-01-25 | 1.190 | 9,599,713 | +800,000 | 0.14% | 11,423,658 |
| 2024-01-12 | 2024-01-10 | 1.100 | 8,799,713 | +50,000 | 0.12% | 9,679,684 |
| 2024-01-05 | 2024-01-03 | 1.220 | 8,749,713 | -300,000 | 0.12% | 10,674,650 |
| 2024-01-04 | 2024-01-02 | 1.220 | 9,049,713 | -1,400,000 | 0.13% | 11,040,650 |
| 2023-12-29 | 2023-12-27 | 1.200 | 10,449,713 | +350,000 | 0.15% | 12,539,656 |
| 2023-12-28 | 2023-12-22 | 1.250 | 10,099,713 | +400,000 | 0.14% | 12,624,641 |
| 2023-12-21 | 2023-12-19 | 1.250 | 9,699,713 | -350,000 | 0.14% | 12,124,641 |
| 2023-12-15 | 2023-12-13 | 1.260 | 10,049,713 | +400,000 | 0.14% | 12,662,638 |
| 2023-12-14 | 2023-12-12 | 1.320 | 9,649,713 | -156,476 | 0.14% | 12,737,621 |
| 2023-12-13 | 2023-12-11 | 1.260 | 9,806,189 | -2,000 | 0.14% | 12,355,798 |
| 2023-12-12 | 2023-12-08 | 1.260 | 9,808,189 | -240,000 | 0.14% | 12,358,318 |
| 2023-12-11 | 2023-12-07 | 1.320 | 10,048,189 | -222,000 | 0.14% | 13,263,609 |
| 2023-12-08 | 2023-12-06 | 1.320 | 10,270,189 | -10,000 | 0.15% | 13,556,649 |
| 2023-12-05 | 2023-12-01 | 1.430 | 10,280,189 | +500,000 | 0.15% | 14,700,670 |
| 2023-12-04 | 2023-11-30 | 1.440 | 9,780,189 | +70,000 | 0.14% | 14,083,472 |
| 2023-12-01 | 2023-11-29 | 1.450 | 9,710,189 | -1,394,000 | 0.14% | 14,079,774 |
| 2023-11-30 | 2023-11-28 | 1.520 | 11,104,189 | -170,000 | 0.16% | 16,878,367 |
| 2023-11-29 | 2023-11-27 | 1.540 | 11,274,189 | +1,152,000 | 0.16% | 17,362,251 |
| 2023-11-28 | 2023-11-24 | 1.600 | 10,122,189 | +400,000 | 0.14% | 16,195,502 |
| 2023-11-27 | 2023-11-23 | 1.590 | 9,722,189 | -292,000 | 0.14% | 15,458,281 |
| 2023-11-24 | 2023-11-22 | 1.420 | 10,014,189 | -50,000 | 0.14% | 14,220,148 |
| 2023-11-23 | 2023-11-21 | 1.400 | 10,064,189 | -1,004,000 | 0.14% | 14,089,865 |
| 2023-11-21 | 2023-11-17 | 1.240 | 11,068,189 | +150,000 | 0.16% | 13,724,554 |
| 2023-11-20 | 2023-11-16 | 1.270 | 10,918,189 | +492,000 | 0.15% | 13,866,100 |
| 2023-11-17 | 2023-11-15 | 1.320 | 10,426,189 | -492,000 | 0.15% | 13,762,569 |
| 2023-11-15 | 2023-11-13 | 1.300 | 10,918,189 | +151,564 | 0.15% | 14,193,646 |
| 2023-11-14 | 2023-11-10 | 1.330 | 10,766,625 | +48,436 | 0.15% | 14,319,611 |
| 2023-11-13 | 2023-11-09 | 1.310 | 10,718,189 | +1,300,000 | 0.15% | 14,040,828 |
| 2023-11-10 | 2023-11-08 | 1.400 | 9,418,189 | -1,100,000 | 0.13% | 13,185,465 |
| 2023-11-09 | 2023-11-07 | 1.330 | 10,518,189 | +2,100,000 | 0.15% | 13,989,191 |
| 2023-11-08 | 2023-11-06 | 1.380 | 8,418,189 | -100,000 | 0.12% | 11,617,101 |
| 2023-11-07 | 2023-11-03 | 1.310 | 8,518,189 | -100,000 | 0.12% | 11,158,828 |
| 2023-11-06 | 2023-11-02 | 1.260 | 8,618,189 | +1,200,000 | 0.12% | 10,858,918 |
| 2023-11-03 | 2023-11-01 | 1.260 | 7,418,189 | -200,000 | 0.10% | 9,346,918 |
| 2023-11-02 | 2023-10-31 | 1.270 | 7,618,189 | -1,600,000 | 0.11% | 9,675,100 |
| 2023-11-01 | 2023-10-30 | 1.300 | 9,218,189 | -550,000 | 0.13% | 11,983,646 |
| 2023-10-31 | 2023-10-27 | 1.300 | 9,768,189 | -50,000 | 0.14% | 12,698,646 |
| 2023-10-30 | 2023-10-26 | 1.250 | 9,818,189 | +450,000 | 0.14% | 12,272,736 |
| 2023-10-27 | 2023-10-25 | 1.270 | 9,368,189 | -300,000 | 0.13% | 11,897,600 |
| 2023-10-26 | 2023-10-24 | 1.270 | 9,668,189 | -50,000 | 0.14% | 12,278,600 |
| 2023-10-25 | 2023-10-20 | 1.270 | 9,718,189 | -810,000 | 0.14% | 12,342,100 |
| 2023-10-24 | 2023-10-19 | 1.260 | 10,528,189 | +60,000 | 0.15% | 13,265,518 |
| 2023-10-20 | 2023-10-18 | 1.270 | 10,468,189 | +140,000 | 0.15% | 13,294,600 |
| 2023-10-19 | 2023-10-17 | 1.300 | 10,328,189 | +88,000 | 0.15% | 13,426,646 |
| 2023-10-18 | 2023-10-16 | 1.300 | 10,240,189 | +660,000 | 0.14% | 13,312,246 |
| 2023-10-17 | 2023-10-13 | 1.380 | 9,580,189 | +168,000 | 0.14% | 13,220,661 |
| 2023-10-16 | 2023-10-12 | 1.410 | 9,412,189 | +940,000 | 0.13% | 13,271,186 |
| 2023-10-13 | 2023-10-11 | 1.390 | 8,472,189 | +850,000 | 0.12% | 11,776,343 |
| 2023-10-12 | 2023-10-10 | 1.340 | 7,622,189 | +100,000 | 0.11% | 10,213,733 |
| 2023-10-11 | 2023-10-09 | 1.370 | 7,522,189 | -288,000 | 0.11% | 10,305,399 |
| 2023-10-10 | 2023-10-06 | 1.430 | 7,810,189 | -842,000 | 0.11% | 11,168,570 |
| 2023-10-09 | 2023-10-05 | 1.380 | 8,652,189 | -220,000 | 0.12% | 11,940,021 |
| 2023-10-06 | 2023-10-04 | 1.370 | 8,872,189 | +620,000 | 0.13% | 12,154,899 |
| 2023-10-05 | 2023-10-03 | 1.370 | 8,252,189 | +20,000 | 0.12% | 11,305,499 |
| 2023-10-04 | 2023-09-29 | 1.430 | 8,232,189 | -30,000 | 0.12% | 11,772,030 |
| 2023-09-27 | 2023-09-25 | 1.440 | 8,262,189 | +30,000 | 0.12% | 11,897,552 |
| 2023-09-21 | 2023-09-19 | 1.520 | 8,232,189 | +4,000 | 0.12% | 12,512,927 |
| 2023-09-20 | 2023-09-18 | 1.570 | 8,228,189 | -10,000 | 0.12% | 12,918,257 |
| 2023-09-15 | 2023-09-13 | 1.710 | 8,238,189 | +10,000 | 0.12% | 14,087,303 |
| 2023-09-14 | 2023-09-12 | 1.700 | 8,228,189 | +20,000 | 0.12% | 13,987,921 |
| 2023-09-12 | 2023-09-07 | 1.710 | 8,208,189 | +40,000 | 0.12% | 14,036,003 |
| 2023-09-11 | 2023-09-06 | 1.860 | 8,168,189 | -1,520,000 | 0.12% | 15,192,832 |
| 2023-09-07 | 2023-09-05 | 1.750 | 9,688,189 | -170,000 | 0.14% | 16,954,331 |
| 2023-09-06 | 2023-09-04 | 1.810 | 9,858,189 | -1,324,000 | 0.14% | 17,843,322 |
| 2023-09-04 | 2023-08-30 | 1.470 | 11,182,189 | +200,000 | 0.16% | 16,437,818 |
| 2023-08-30 | 2023-08-28 | 1.370 | 10,982,189 | +2,401,000 | 0.16% | 15,045,599 |
| 2023-08-24 | 2023-08-22 | 1.310 | 8,581,189 | -50,000 | 0.12% | 11,241,358 |
| 2023-08-23 | 2023-08-21 | 1.250 | 8,631,189 | +50,000 | 0.12% | 10,788,986 |
| 2023-08-21 | 2023-08-17 | 1.300 | 8,581,189 | -6,000 | 0.12% | 11,155,546 |
| 2023-08-16 | 2023-08-14 | 1.360 | 8,587,189 | -10,000 | 0.12% | 11,678,577 |
| 2023-08-14 | 2023-08-10 | 1.430 | 8,597,189 | -32,000 | 0.12% | 12,293,980 |
| 2023-08-10 | 2023-08-08 | 1.480 | 8,629,189 | -18,000 | 0.12% | 12,771,200 |
| 2023-08-09 | 2023-08-07 | 1.610 | 8,647,189 | -2,000 | 0.12% | 13,921,974 |
| 2023-08-08 | 2023-08-04 | 1.720 | 8,649,189 | -6,000 | 0.12% | 14,876,605 |
| 2023-08-04 | 2023-08-02 | 1.650 | 8,655,189 | +240,000 | 0.12% | 14,281,062 |
| 2023-08-01 | 2023-07-28 | 1.730 | 8,415,189 | +44,000 | 0.12% | 14,558,277 |
| 2023-07-28 | 2023-07-26 | 1.570 | 8,371,189 | +32,000 | 0.12% | 13,142,767 |
| 2023-07-27 | 2023-07-25 | 1.560 | 8,339,189 | -319,000 | 0.12% | 13,009,135 |
| 2023-07-26 | 2023-07-24 | 1.270 | 8,658,189 | -6,000 | 0.12% | 10,995,900 |
| 2023-07-24 | 2023-07-20 | 1.400 | 8,664,189 | -8,000 | 0.12% | 12,129,865 |
| 2023-07-14 | 2023-07-12 | 1.500 | 8,672,189 | +12,000 | 0.12% | 13,008,284 |
| 2023-06-27 | 2023-06-23 | 1.410 | 8,660,189 | +28,000 | 0.12% | 12,210,866 |
| 2023-06-23 | 2023-06-20 | 1.530 | 8,632,189 | +24,000 | 0.12% | 13,207,249 |
| 2023-06-12 | 2023-06-08 | 1.700 | 8,608,189 | -24,000 | 0.12% | 14,633,921 |
| 2023-06-06 | 2023-06-02 | 1.590 | 8,632,189 | +24,000 | 0.12% | 13,725,181 |
| 2023-05-30 | 2023-05-25 | 1.340 | 8,608,189 | +20,000 | 0.12% | 11,534,973 |
| 2023-05-29 | 2023-05-24 | 1.340 | 8,588,189 | +50,000 | 0.12% | 11,508,173 |
| 2023-05-19 | 2023-05-17 | 1.420 | 8,538,189 | -2,000 | 0.12% | 12,124,228 |
| 2023-05-17 | 2023-05-15 | 1.540 | 8,540,189 | -20,000 | 0.12% | 13,151,891 |
| 2023-05-16 | 2023-05-12 | 1.580 | 8,560,189 | +120,000 | 0.12% | 13,525,099 |
| 2023-05-15 | 2023-05-11 | 1.630 | 8,440,189 | +50,000 | 0.12% | 13,757,508 |
| 2023-05-10 | 2023-05-08 | 1.700 | 8,390,189 | +50,000 | 0.12% | 14,263,321 |
| 2023-05-09 | 2023-05-05 | 1.700 | 8,340,189 | +80,000 | 0.12% | 14,178,321 |
| 2023-05-05 | 2023-05-03 | 1.590 | 8,260,189 | +110,000 | 0.12% | 13,133,701 |
| 2023-05-04 | 2023-05-02 | 1.630 | 8,150,189 | +20,000 | 0.12% | 13,284,808 |
| 2023-05-03 | 2023-04-28 | 1.680 | 8,130,189 | +20,000 | 0.12% | 13,658,718 |
| 2023-04-17 | 2023-04-13 | 2.180 | 8,110,189 | -110,000 | 0.11% | 17,680,212 |
| 2023-04-14 | 2023-04-12 | 2.190 | 8,220,189 | +60,000 | 0.12% | 18,002,214 |
| 2023-04-13 | 2023-04-11 | 2.120 | 8,160,189 | -50,000 | 0.12% | 17,299,601 |
| 2023-04-12 | 2023-04-06 | 1.880 | 8,210,189 | +20,000 | 0.12% | 15,435,155 |
| 2023-04-11 | 2023-04-04 | 1.950 | 8,190,189 | -40,000 | 0.12% | 15,970,869 |
| 2023-04-06 | 2023-04-03 | 2.050 | 8,230,189 | +100,000 | 0.12% | 16,871,887 |
| 2023-03-28 | 2023-03-24 | 2.140 | 8,130,189 | +20,000 | 0.12% | 17,398,604 |
| 2023-03-22 | 2023-03-20 | 2.120 | 8,110,189 | -210,000 | 0.11% | 17,193,601 |
| 2023-03-15 | 2023-03-13 | 2.170 | 8,320,189 | +20,000 | 0.12% | 18,054,810 |
| 2023-03-14 | 2023-03-10 | 2.230 | 8,300,189 | -4,000 | 0.12% | 18,509,421 |
| 2023-03-09 | 2023-03-07 | 2.510 | 8,304,189 | -80,000 | 0.12% | 20,843,514 |
| 2023-03-01 | 2023-02-27 | 2.710 | 8,384,189 | -234,000 | 0.12% | 22,721,152 |
| 2023-02-28 | 2023-02-24 | 2.820 | 8,618,189 | +234,000 | 0.12% | 24,303,293 |
| 2023-02-23 | 2023-02-21 | 2.940 | 8,384,189 | +30,000 | 0.12% | 24,649,516 |
| 2023-02-20 | 2023-02-16 | 2.890 | 8,354,189 | +68,000 | 0.12% | 24,143,606 |
| 2023-02-14 | 2023-02-10 | 2.980 | 8,286,189 | -26,000 | 0.12% | 24,692,843 |
| 2023-02-09 | 2023-02-07 | 2.910 | 8,312,189 | -18,000 | 0.12% | 24,188,470 |
| 2023-02-08 | 2023-02-06 | 2.810 | 8,330,189 | +34,000 | 0.12% | 23,407,831 |
| 2023-02-02 | 2023-01-31 | 3.060 | 8,296,189 | +6,000 | 0.12% | 25,386,338 |
| 2023-02-01 | 2023-01-30 | 3.130 | 8,290,189 | +200,000 | 0.12% | 25,948,292 |
| 2023-01-30 | 2023-01-26 | 3.320 | 8,090,189 | -350,000 | 0.11% | 26,859,427 |
| 2023-01-26 | 2023-01-19 | 3.080 | 8,440,189 | -190,000 | 0.12% | 25,995,782 |
| 2023-01-20 | 2023-01-18 | 2.970 | 8,630,189 | +434,000 | 0.12% | 25,631,661 |
| 2023-01-18 | 2023-01-16 | 3.150 | 8,196,189 | -50,000 | 0.12% | 25,817,995 |
| 2023-01-16 | 2023-01-12 | 3.150 | 8,246,189 | +70,000 | 0.12% | 25,975,495 |
| 2023-01-13 | 2023-01-11 | 3.330 | 8,176,189 | +4,000 | 0.12% | 27,226,709 |
| 2023-01-12 | 2023-01-10 | 3.400 | 8,172,189 | +10,000 | 0.12% | 27,785,443 |
| 2023-01-11 | 2023-01-09 | 3.440 | 8,162,189 | +20,000 | 0.12% | 28,077,930 |
| 2023-01-10 | 2023-01-06 | 3.470 | 8,142,189 | -6,000 | 0.12% | 28,253,396 |
| 2023-01-09 | 2023-01-05 | 3.250 | 8,148,189 | +24,000 | 0.12% | 26,481,614 |
| 2023-01-06 | 2023-01-04 | 3.240 | 8,124,189 | -1,954,000 | 0.11% | 26,322,372 |
| 2022-12-23 | 2022-12-21 | 2.960 | 10,078,189 | +10,000 | 0.14% | 29,831,439 |
| 2022-12-22 | 2022-12-20 | 2.990 | 10,068,189 | +10,000 | 0.14% | 30,103,885 |
| 2022-12-20 | 2022-12-16 | 3.240 | 10,058,189 | -1,100,000 | 0.14% | 32,588,532 |
| 2022-12-19 | 2022-12-15 | 3.180 | 11,158,189 | +80,000 | 0.16% | 35,483,041 |
| 2022-12-16 | 2022-12-14 | 3.250 | 11,078,189 | +4,000 | 0.17% | 36,004,114 |
| 2022-12-15 | 2022-12-13 | 3.350 | 11,074,189 | +3,205,000 | 0.17% | 37,098,533 |
| 2022-12-14 | 2022-12-12 | 3.390 | 7,869,189 | +594,000 | 0.12% | 26,676,551 |
| 2022-12-13 | 2022-12-09 | 4.060 | 7,275,189 | +4,000 | 0.11% | 29,537,267 |
| 2022-12-09 | 2022-12-07 | 3.260 | 7,271,189 | -8,000 | 0.11% | 23,704,076 |
| 2022-12-07 | 2022-12-05 | 3.690 | 7,279,189 | +78,000 | 0.11% | 26,860,207 |
| 2022-12-06 | 2022-12-02 | 3.400 | 7,201,189 | -8,000 | 0.11% | 24,484,043 |
| 2022-12-02 | 2022-11-30 | 3.500 | 7,209,189 | -32,000 | 0.11% | 25,232,162 |
| 2022-12-01 | 2022-11-29 | 3.800 | 7,241,189 | +112,000 | 0.11% | 27,516,518 |
| 2022-11-30 | 2022-11-28 | 3.470 | 7,129,189 | -174,000 | 0.11% | 24,738,286 |
| 2022-11-29 | 2022-11-25 | 3.560 | 7,303,189 | -308,000 | 0.11% | 25,999,353 |
| 2022-11-28 | 2022-11-24 | 3.150 | 7,611,189 | +12,000 | 0.12% | 23,975,245 |
| 2022-11-24 | 2022-11-22 | 2.570 | 7,599,189 | -464,000 | 0.12% | 19,529,916 |
| 2022-11-23 | 2022-11-21 | 2.750 | 8,063,189 | +10,000 | 0.12% | 22,173,770 |
| 2022-11-21 | 2022-11-17 | 2.880 | 8,053,189 | -896,000 | 0.12% | 23,193,184 |
| 2022-11-18 | 2022-11-16 | 2.830 | 8,949,189 | +436,000 | 0.14% | 25,326,205 |
| 2022-11-17 | 2022-11-15 | 3.260 | 8,513,189 | +660,000 | 0.13% | 27,752,996 |
| 2022-11-16 | 2022-11-14 | 3.470 | 7,853,189 | +783,000 | 0.12% | 27,250,566 |
| 2022-11-15 | 2022-11-11 | 3.060 | 7,070,189 | +392,000 | 0.11% | 21,634,778 |
| 2022-11-14 | 2022-11-10 | 1.990 | 6,678,189 | -200,000 | 0.10% | 13,289,596 |
| 2022-11-11 | 2022-11-09 | 1.980 | 6,878,189 | +2,000 | 0.11% | 13,618,814 |
| 2022-11-03 | 2022-11-01 | 1.340 | 6,876,189 | -12,000 | 0.11% | 9,214,093 |
| 2022-11-02 | 2022-10-31 | 1.260 | 6,888,189 | -20,000 | 0.11% | 8,679,118 |
| 2022-10-24 | 2022-10-20 | 1.730 | 6,908,189 | -200,000 | 0.11% | 11,951,167 |
| 2022-10-18 | 2022-10-14 | 1.720 | 7,108,189 | -450,000 | 0.11% | 12,226,085 |
| 2022-10-14 | 2022-10-12 | 1.740 | 7,558,189 | +50,000 | 0.12% | 13,151,249 |
| 2022-10-13 | 2022-10-11 | 1.700 | 7,508,189 | -300,000 | 0.12% | 12,763,921 |
| 2022-10-12 | 2022-10-10 | 1.760 | 7,808,189 | -300,000 | 0.12% | 13,742,413 |
| 2022-10-11 | 2022-10-07 | 1.760 | 8,108,189 | +20,000 | 0.12% | 14,270,413 |
| 2022-10-10 | 2022-10-06 | 1.890 | 8,088,189 | -150,000 | 0.12% | 15,286,677 |
| 2022-10-07 | 2022-10-05 | 1.960 | 8,238,189 | +150,000 | 0.13% | 16,146,850 |
| 2022-10-06 | 2022-10-03 | 1.970 | 8,088,189 | -2,000 | 0.12% | 15,933,732 |
| 2022-10-05 | 2022-09-30 | 1.840 | 8,090,189 | -278,000 | 0.12% | 14,885,948 |
| 2022-10-03 | 2022-09-29 | 1.820 | 8,368,189 | +594,000 | 0.13% | 15,230,104 |
| 2022-09-28 | 2022-09-26 | 2.110 | 7,774,189 | -3,540,000 | 0.12% | 16,403,539 |
| 2022-09-22 | 2022-09-20 | 2.480 | 11,314,189 | +30,000 | 0.17% | 28,059,189 |
| 2022-09-21 | 2022-09-19 | 2.560 | 11,284,189 | +10,000 | 0.17% | 28,887,524 |
| 2022-09-14 | 2022-09-09 | 2.900 | 11,274,189 | -20,000 | 0.17% | 32,695,148 |
| 2022-09-08 | 2022-09-06 | 2.670 | 11,294,189 | +18,000 | 0.17% | 30,155,485 |
| 2022-09-07 | 2022-09-05 | 2.510 | 11,276,189 | -1,000,000 | 0.17% | 28,303,234 |
| 2022-08-26 | 2022-08-24 | 2.770 | 12,276,189 | -4,000 | 0.19% | 34,005,044 |
| 2022-08-18 | 2022-08-16 | 2.820 | 12,280,189 | +6,000 | 0.19% | 34,630,133 |
| 2022-08-15 | 2022-08-11 | 2.580 | 12,274,189 | +4,690,476 | 0.19% | 31,667,408 |
| 2022-08-10 | 2022-08-08 | 2.590 | 7,583,713 | +8,000 | 0.12% | 19,641,817 |
| 2022-08-04 | 2022-08-02 | 2.560 | 7,575,713 | +50,000 | 0.12% | 19,393,825 |
| 2022-08-03 | 2022-08-01 | 2.710 | 7,525,713 | -4,000 | 0.12% | 20,394,682 |
| 2022-07-29 | 2022-07-27 | 2.760 | 7,529,713 | -150,000 | 0.12% | 20,782,008 |
| 2022-07-28 | 2022-07-26 | 2.980 | 7,679,713 | +150,000 | 0.12% | 22,885,545 |
| 2022-07-22 | 2022-07-20 | 2.670 | 7,529,713 | +10,000 | 0.12% | 20,104,334 |
| 2022-07-20 | 2022-07-18 | 2.790 | 7,519,713 | -30,000 | 0.12% | 20,979,999 |
| 2022-07-19 | 2022-07-15 | 2.570 | 7,549,713 | -20,000 | 0.12% | 19,402,762 |
| 2022-07-18 | 2022-07-14 | 2.790 | 7,569,713 | +50,000 | 0.12% | 21,119,499 |
| 2022-07-15 | 2022-07-13 | 2.800 | 7,519,713 | -150,000 | 0.12% | 21,055,196 |
| 2022-07-13 | 2022-07-11 | 3.020 | 7,669,713 | +54,000 | 0.12% | 23,162,533 |
| 2022-07-08 | 2022-07-06 | 3.340 | 7,615,713 | -54,000 | 0.12% | 25,436,481 |
| 2022-07-06 | 2022-07-04 | 3.610 | 7,669,713 | -18,000 | 0.12% | 27,687,664 |
| 2022-06-23 | 2022-06-21 | 3.690 | 7,687,713 | -12,000 | 0.12% | 28,367,661 |
| 2022-06-22 | 2022-06-20 | 3.700 | 7,699,713 | +126,000 | 0.12% | 28,488,938 |
| 2022-06-17 | 2022-06-15 | 3.340 | 7,573,713 | +14,000 | 0.12% | 25,296,201 |
| 2022-06-16 | 2022-06-14 | 3.170 | 7,559,713 | -168,000 | 0.12% | 23,964,290 |
| 2022-06-15 | 2022-06-13 | 3.120 | 7,727,713 | +525,867 | 0.12% | 24,110,465 |
| 2022-06-14 | 2022-06-10 | 3.360 | 7,201,846 | +87,846 | 0.11% | 24,198,203 |
| 2022-06-13 | 2022-06-09 | 3.450 | 7,114,000 | +38,000 | 0.11% | 24,543,300 |
| 2022-06-10 | 2022-06-08 | 3.420 | 7,076,000 | +58,000 | 0.11% | 24,199,920 |
| 2022-06-09 | 2022-06-07 | 3.330 | 7,018,000 | -16,000 | 0.11% | 23,369,940 |
| 2022-06-07 | 2022-06-02 | 3.280 | 7,034,000 | -50,000 | 0.11% | 23,071,520 |
| 2022-06-02 | 2022-05-31 | 3.330 | 7,084,000 | +50,000 | 0.11% | 23,589,720 |
| 2022-05-31 | 2022-05-27 | 3.170 | 7,034,000 | +52,000 | 0.11% | 22,297,780 |
| 2022-05-30 | 2022-05-26 | 3.160 | 6,982,000 | +4,000 | 0.11% | 22,063,120 |
| 2022-05-27 | 2022-05-25 | 3.140 | 6,978,000 | -178,000 | 0.11% | 21,910,920 |
| 2022-05-23 | 2022-05-19 | 3.400 | 7,156,000 | +30,000 | 0.11% | 24,330,400 |
| 2022-05-20 | 2022-05-18 | 3.300 | 7,126,000 | +16,000 | 0.11% | 23,515,800 |
| 2022-05-19 | 2022-05-17 | 3.270 | 7,110,000 | -6,000 | 0.11% | 23,249,700 |
| 2022-05-17 | 2022-05-13 | 3.040 | 7,116,000 | -50,000 | 0.11% | 21,632,640 |
| 2022-05-13 | 2022-05-11 | 2.990 | 7,166,000 | -10,000 | 0.11% | 21,426,340 |
| 2022-05-11 | 2022-05-06 | 3.130 | 7,176,000 | +80,000 | 0.11% | 22,460,880 |
| 2022-05-10 | 2022-05-05 | 3.410 | 7,096,000 | -10,000 | 0.11% | 24,197,360 |
| 2022-05-06 | 2022-05-04 | 3.500 | 7,106,000 | -30,000 | 0.11% | 24,871,000 |
| 2022-05-05 | 2022-05-03 | 3.600 | 7,136,000 | -130,000 | 0.11% | 25,689,600 |
| 2022-05-04 | 2022-04-29 | 3.350 | 7,266,000 | +100,000 | 0.11% | 24,341,100 |
| 2022-05-03 | 2022-04-28 | 3.290 | 7,166,000 | +40,000 | 0.11% | 23,576,140 |
| 2022-04-29 | 2022-04-27 | 3.300 | 7,126,000 | -407,713 | 0.11% | 23,515,800 |
| 2022-04-28 | 2022-04-26 | 3.340 | 7,533,713 | -50,000 | 0.12% | 25,162,601 |
| 2022-04-27 | 2022-04-25 | 3.280 | 7,583,713 | +100,000 | 0.12% | 24,874,579 |
| 2022-04-26 | 2022-04-22 | 3.460 | 7,483,713 | -320,000 | 0.12% | 25,893,647 |
| 2022-04-25 | 2022-04-21 | 3.550 | 7,803,713 | -20,000 | 0.12% | 27,703,181 |
| 2022-04-22 | 2022-04-20 | 3.820 | 7,823,713 | -195,000 | 0.12% | 29,886,584 |
| 2022-04-21 | 2022-04-19 | 4.160 | 8,018,713 | +101,000 | 0.12% | 33,357,846 |
| 2022-04-20 | 2022-04-14 | 4.530 | 7,917,713 | -16,000 | 0.12% | 35,867,240 |
| 2022-04-19 | 2022-04-13 | 4.330 | 7,933,713 | -58,000 | 0.12% | 34,352,977 |
| 2022-04-14 | 2022-04-12 | 4.230 | 7,991,713 | -130,000 | 0.12% | 33,804,946 |
| 2022-04-13 | 2022-04-11 | 4.400 | 8,121,713 | +40,000 | 0.12% | 35,735,537 |
| 2022-04-12 | 2022-04-08 | 4.840 | 8,081,713 | -204,000 | 0.12% | 39,115,491 |
| 2022-04-11 | 2022-04-07 | 4.680 | 8,285,713 | -700,000 | 0.13% | 38,777,137 |
| 2022-04-08 | 2022-04-06 | 5.070 | 8,985,713 | -102,000 | 0.14% | 45,557,565 |
| 2022-04-07 | 2022-04-04 | 5.070 | 9,087,713 | +900,000 | 0.14% | 46,074,705 |
| 2022-04-06 | 2022-04-01 | 4.320 | 8,187,713 | +24,000 | 0.13% | 35,370,920 |
| 2022-04-04 | 2022-03-31 | 4.220 | 8,163,713 | +10,000 | 0.13% | 34,450,869 |
| 2022-03-29 | 2022-03-25 | 3.730 | 8,153,713 | -40,000 | 0.13% | 30,413,349 |
| 2022-03-28 | 2022-03-24 | 3.820 | 8,193,713 | -40,000 | 0.13% | 31,299,984 |
| 2022-03-25 | 2022-03-23 | 4.070 | 8,233,713 | +24,000 | 0.13% | 33,511,212 |
| 2022-03-24 | 2022-03-22 | 4.040 | 8,209,713 | +50,000 | 0.13% | 33,167,241 |
| 2022-03-23 | 2022-03-21 | 3.640 | 8,159,713 | -36,000 | 0.13% | 29,701,355 |
| 2022-03-22 | 2022-03-18 | 3.970 | 8,195,713 | +50,000 | 0.13% | 32,536,981 |
| 2022-03-21 | 2022-03-17 | 4.180 | 8,145,713 | -92,000 | 0.13% | 34,049,080 |
| 2022-03-16 | 2022-03-14 | 2.830 | 8,237,713 | +100,000 | 0.13% | 23,312,728 |
| 2022-03-11 | 2022-03-09 | 3.500 | 8,137,713 | +100,000 | 0.13% | 28,481,996 |
| 2022-03-02 | 2022-02-28 | 4.120 | 8,037,713 | +20,000 | 0.12% | 33,115,378 |
| 2022-03-01 | 2022-02-25 | 4.300 | 8,017,713 | +380,000 | 0.12% | 34,476,166 |
| 2022-02-28 | 2022-02-24 | 4.500 | 7,637,713 | +100,000 | 0.12% | 34,369,708 |
| 2022-02-24 | 2022-02-22 | 4.990 | 7,537,713 | +200,000 | 0.12% | 37,613,188 |
| 2022-02-18 | 2022-02-16 | 5.190 | 7,337,713 | +150,000 | 0.11% | 38,082,730 |
| 2022-02-17 | 2022-02-15 | 5.160 | 7,187,713 | +70,000 | 0.11% | 37,088,599 |
| 2022-02-16 | 2022-02-14 | 5.370 | 7,117,713 | +50,000 | 0.11% | 38,222,119 |
| 2022-02-04 | 2022-01-27 | 5.340 | 7,067,713 | -60,000 | 0.11% | 37,741,587 |
| 2022-01-28 | 2022-01-26 | 5.500 | 7,127,713 | +10,000 | 0.11% | 39,202,422 |
| 2022-01-27 | 2022-01-25 | 5.650 | 7,117,713 | -48,287 | 0.11% | 40,215,078 |
| 2022-01-26 | 2022-01-24 | 6.110 | 7,166,000 | +1,000,000 | 0.12% | 43,784,260 |
| 2022-01-25 | 2022-01-21 | 6.010 | 6,166,000 | +1,700,000 | 0.10% | 37,057,660 |
| 2022-01-24 | 2022-01-20 | 5.950 | 4,466,000 | +266,000 | 0.07% | 26,572,700 |
| 2022-01-18 | 2022-01-14 | 5.340 | 4,200,000 | +106,000 | 0.07% | 22,428,000 |
| 2022-01-14 | 2022-01-12 | 5.590 | 4,094,000 | +498,000 | 0.07% | 22,885,460 |
| 2022-01-13 | 2022-01-11 | 5.680 | 3,596,000 | +14,000 | 0.06% | 20,425,280 |
| 2022-01-12 | 2022-01-10 | 5.490 | 3,582,000 | +262,000 | 0.06% | 19,665,180 |
| 2022-01-11 | 2022-01-07 | 5.430 | 3,320,000 | +808,000 | 0.05% | 18,027,600 |
| 2022-01-10 | 2022-01-06 | 5.120 | 2,512,000 | +1,836,000 | 0.04% | 12,861,440 |
| 2022-01-04 | 2021-12-31 | 5.270 | 676,000 | +4,000 | 0.01% | 3,562,520 |
| 2021-12-29 | 2021-12-24 | 5.160 | 672,000 | -50,000 | 0.01% | 3,467,520 |
| 2021-12-22 | 2021-12-20 | 4.650 | 722,000 | -200,000 | 0.01% | 3,357,300 |
| 2021-12-15 | 2021-12-13 | 5.210 | 922,000 | -20,000 | 0.01% | 4,803,620 |
| 2021-12-14 | 2021-12-10 | 5.420 | 942,000 | +30,000 | 0.02% | 5,105,640 |
| 2021-12-13 | 2021-12-09 | 5.770 | 912,000 | -50,000 | 0.01% | 5,262,240 |
| 2021-12-09 | 2021-12-07 | 5.570 | 962,000 | -60,000 | 0.02% | 5,358,340 |
| 2021-12-08 | 2021-12-06 | 5.240 | 1,022,000 | +50,000 | 0.02% | 5,355,280 |
| 2021-12-07 | 2021-12-03 | 5.310 | 972,000 | -50,000 | 0.02% | 5,161,320 |
| 2021-12-06 | 2021-12-02 | 5.230 | 1,022,000 | +250,000 | 0.02% | 5,345,060 |
| 2021-11-30 | 2021-11-26 | 5.870 | 772,000 | +160,000 | 0.01% | 4,531,640 |
| 2021-11-26 | 2021-11-24 | 6.070 | 612,000 | -150,000 | 0.01% | 3,714,840 |
| 2021-11-24 | 2021-11-22 | 6.010 | 762,000 | +100,000 | 0.01% | 4,579,620 |
| 2021-11-18 | 2021-11-16 | 6.410 | 662,000 | -16,000 | 0.01% | 4,243,420 |
| 2021-11-16 | 2021-11-12 | 6.620 | 678,000 | +50,000 | 0.01% | 4,488,360 |
| 2021-11-15 | 2021-11-11 | 6.630 | 628,000 | -70,000 | 0.01% | 4,163,640 |
| 2021-11-12 | 2021-11-10 | 6.140 | 698,000 | +70,000 | 0.01% | 4,285,720 |
| 2021-11-09 | 2021-11-05 | 5.490 | 628,000 | -1,000,000 | 0.01% | 3,447,720 |
| 2021-11-08 | 2021-11-04 | 5.630 | 1,628,000 | +481,000 | 0.03% | 9,165,640 |
| 2021-11-04 | 2021-11-02 | 5.870 | 1,147,000 | -20,000 | 0.02% | 6,732,890 |
| 2021-11-02 | 2021-10-29 | 6.170 | 1,167,000 | +150,000 | 0.02% | 7,200,390 |
| 2021-10-28 | 2021-10-26 | 6.610 | 1,017,000 | -8,000 | 0.02% | 6,722,370 |
| 2021-10-26 | 2021-10-22 | 6.990 | 1,025,000 | -36,000 | 0.02% | 7,164,750 |
| 2021-10-25 | 2021-10-21 | 6.430 | 1,061,000 | -106,000 | 0.02% | 6,822,230 |
| 2021-10-21 | 2021-10-19 | 6.120 | 1,167,000 | -110,000 | 0.02% | 7,142,040 |
| 2021-10-20 | 2021-10-18 | 6.070 | 1,277,000 | +6,000 | 0.02% | 7,751,390 |
| 2021-10-11 | 2021-10-07 | 6.450 | 1,271,000 | -12,000 | 0.02% | 8,197,950 |
| 2021-10-07 | 2021-10-05 | 5.820 | 1,283,000 | +2,000 | 0.02% | 7,467,060 |
| 2021-09-23 | 2021-09-20 | 5.590 | 1,281,000 | -20,000 | 0.02% | 7,160,790 |
| 2021-09-20 | 2021-09-16 | 5.690 | 1,301,000 | +38,000 | 0.02% | 7,402,690 |
| 2021-09-15 | 2021-09-13 | 6.920 | 1,263,000 | -6,000 | 0.02% | 8,739,960 |
| 2021-09-13 | 2021-09-09 | 6.730 | 1,269,000 | +4,000 | 0.02% | 8,540,370 |
| 2021-09-10 | 2021-09-08 | 6.790 | 1,265,000 | +6,000 | 0.02% | 8,589,350 |
| 2021-09-07 | 2021-09-03 | 7.310 | 1,259,000 | -10,000 | 0.02% | 9,203,290 |
| 2021-09-06 | 2021-09-02 | 7.190 | 1,269,000 | -10,000 | 0.02% | 9,124,110 |
| 2021-09-03 | 2021-09-01 | 7.260 | 1,279,000 | -4,000 | 0.02% | 9,285,540 |
| 2021-09-02 | 2021-08-31 | 6.900 | 1,283,000 | -8,000 | 0.02% | 8,852,700 |
| 2021-09-01 | 2021-08-30 | 6.900 | 1,291,000 | -8,000 | 0.02% | 8,907,900 |
| 2021-08-31 | 2021-08-27 | 6.880 | 1,299,000 | -20,000 | 0.02% | 8,937,120 |
| 2021-08-25 | 2021-08-23 | 6.730 | 1,319,000 | +8,000 | 0.02% | 8,876,870 |
| 2021-08-20 | 2021-08-18 | 7.420 | 1,311,000 | -8,000 | 0.02% | 9,727,620 |
| 2021-08-11 | 2021-08-09 | 6.820 | 1,319,000 | +4,000 | 0.02% | 8,995,580 |
| 2021-08-05 | 2021-08-03 | 6.340 | 1,315,000 | -48,000 | 0.02% | 8,337,100 |
| 2021-08-04 | 2021-08-02 | 6.180 | 1,363,000 | +126,000 | 0.02% | 8,423,340 |
| 2021-08-02 | 2021-07-29 | 5.920 | 1,237,000 | -182,000 | 0.02% | 7,323,040 |
| 2021-07-30 | 2021-07-28 | 5.950 | 1,419,000 | -4,000 | 0.02% | 8,443,050 |
| 2021-07-22 | 2021-07-20 | 6.760 | 1,423,000 | -16,000 | 0.02% | 9,619,480 |
| 2021-07-21 | 2021-07-19 | 6.890 | 1,439,000 | +12,000 | 0.02% | 9,914,710 |
| 2021-07-19 | 2021-07-15 | 7.170 | 1,427,000 | +4,000 | 0.02% | 10,231,590 |
| 2021-07-16 | 2021-07-14 | 6.750 | 1,423,000 | +10,000 | 0.02% | 9,605,250 |
| 2021-07-05 | 2021-06-30 | 7.360 | 1,413,000 | +6,000 | 0.02% | 10,399,680 |
| 2021-06-28 | 2021-06-24 | 7.470 | 1,407,000 | -6,000 | 0.02% | 10,510,290 |
| 2021-06-24 | 2021-06-22 | 7.510 | 1,413,000 | -6,000 | 0.02% | 10,611,630 |
| 2021-06-22 | 2021-06-18 | 7.320 | 1,419,000 | +16,000 | 0.02% | 10,387,080 |
| 2021-06-18 | 2021-06-16 | 7.480 | 1,403,000 | -20,000 | 0.02% | 10,494,440 |
| 2021-06-17 | 2021-06-15 | 7.380 | 1,423,000 | +6,000 | 0.02% | 10,501,740 |
| 2021-06-11 | 2021-06-09 | 8.595 | 1,417,000 | +86,482 | 0.02% | 12,178,467 |
| 2021-06-07 | 2021-06-03 | 9.436 | 1,330,518 | +3,756 | 0.02% | 12,554,625 |
| 2021-06-04 | 2021-06-02 | 9.638 | 1,326,762 | +11,268 | 0.02% | 12,787,653 |
| 2021-06-03 | 2021-06-01 | 9.702 | 1,315,494 | +3,756 | 0.02% | 12,763,110 |
| 2021-06-02 | 2021-05-31 | 9.500 | 1,311,738 | -3,756 | 0.02% | 12,461,238 |
| 2021-05-28 | 2021-05-26 | 9.553 | 1,315,494 | +1,878 | 0.02% | 12,566,970 |
| 2021-05-27 | 2021-05-25 | 9.095 | 1,313,616 | +3,756 | 0.02% | 11,947,459 |
| 2021-05-26 | 2021-05-24 | 9.095 | 1,309,860 | -13,146 | 0.02% | 11,913,298 |
| 2021-05-25 | 2021-05-21 | 9.052 | 1,323,006 | +3,756 | 0.02% | 11,976,502 |
| 2021-05-24 | 2021-05-20 | 9.042 | 1,319,250 | +3,756 | 0.02% | 11,928,451 |
| 2021-05-17 | 2021-05-13 | 8.445 | 1,315,494 | -3,756 | 0.02% | 11,109,930 |
| 2021-05-14 | 2021-05-12 | 8.445 | 1,319,250 | +3,756 | 0.02% | 11,141,651 |
| 2021-05-07 | 2021-05-05 | 8.829 | 1,315,494 | +3,756 | 0.02% | 11,614,290 |
| 2021-05-06 | 2021-05-04 | 8.871 | 1,311,738 | +5,634 | 0.02% | 11,637,009 |
| 2021-05-04 | 2021-04-30 | 8.839 | 1,306,104 | +5,633 | 0.02% | 11,545,297 |
| 2021-04-30 | 2021-04-28 | 9.180 | 1,300,471 | +5,634 | 0.02% | 11,938,704 |
| 2021-04-21 | 2021-04-19 | 9.958 | 1,294,837 | +71,362 | 0.02% | 12,893,653 |
| 2021-04-20 | 2021-04-16 | 10.171 | 1,223,475 | -71,362 | 0.02% | 12,443,648 |
| 2021-04-19 | 2021-04-15 | 10.171 | 1,294,837 | -1,699,532 | 0.02% | 13,169,453 |
| 2021-04-14 | 2021-04-12 | 10.618 | 2,994,369 | -18,779 | 0.05% | 31,794,334 |
| 2021-04-07 | 2021-03-31 | 10.171 | 3,013,148 | +1,878 | 0.05% | 30,645,950 |
| 2021-03-29 | 2021-03-25 | 9.532 | 3,011,270 | -9,390 | 0.05% | 28,702,649 |
| 2021-03-26 | 2021-03-24 | 9.777 | 3,020,660 | -3,756 | 0.05% | 29,532,063 |
| 2021-03-22 | 2021-03-18 | 10.149 | 3,024,416 | +3,756 | 0.05% | 30,696,134 |
| 2021-03-19 | 2021-03-17 | 10.213 | 3,020,660 | -13,145 | 0.05% | 30,851,033 |
| 2021-03-09 | 2021-03-05 | 9.883 | 3,033,805 | -629,109 | 0.05% | 29,983,677 |
| 2021-03-08 | 2021-03-04 | 9.947 | 3,662,914 | +550,235 | 0.06% | 36,435,342 |
| 2021-03-05 | 2021-03-03 | 10.565 | 3,112,679 | +50,705 | 0.05% | 32,884,804 |
| 2021-03-04 | 2021-03-02 | 10.096 | 3,061,974 | -46,949 | 0.05% | 30,914,277 |
| 2021-03-02 | 2021-02-26 | 10.011 | 3,108,923 | -33,803 | 0.05% | 31,123,403 |
| 2021-03-01 | 2021-02-25 | 9.798 | 3,142,726 | -24,413 | 0.05% | 30,792,404 |
| 2021-02-26 | 2021-02-24 | 8.413 | 3,167,139 | +5,634 | 0.05% | 26,646,702 |
| 2021-02-25 | 2021-02-23 | 8.616 | 3,161,505 | -5,634 | 0.05% | 27,239,031 |
| 2021-02-24 | 2021-02-22 | 8.477 | 3,167,139 | -719,249 | 0.05% | 26,849,082 |
| 2021-02-23 | 2021-02-19 | 8.637 | 3,886,388 | +202,817 | 0.07% | 33,567,289 |
| 2021-02-18 | 2021-02-16 | 7.987 | 3,683,571 | +22,535 | 0.06% | 29,422,499 |
| 2021-02-10 | 2021-02-08 | 7.924 | 3,661,036 | -15,023 | 0.06% | 29,008,561 |
| 2021-02-09 | 2021-02-05 | 7.774 | 3,676,059 | -15,024 | 0.06% | 28,579,497 |
| 2021-02-04 | 2021-02-02 | 7.785 | 3,691,083 | +5,634 | 0.06% | 28,735,611 |
| 2021-02-03 | 2021-02-01 | 7.860 | 3,685,449 | -37,559 | 0.06% | 28,966,500 |
| 2021-02-02 | 2021-01-29 | 7.572 | 3,723,008 | -107,042 | 0.06% | 28,191,152 |
| 2021-02-01 | 2021-01-28 | 7.774 | 3,830,050 | -84,507 | 0.07% | 29,776,699 |
| 2021-01-29 | 2021-01-27 | 8.158 | 3,914,557 | -18,780 | 0.07% | 31,934,539 |
| 2021-01-28 | 2021-01-26 | 8.041 | 3,933,337 | -24,413 | 0.07% | 31,626,954 |
| 2021-01-27 | 2021-01-25 | 8.147 | 3,957,750 | -191,549 | 0.07% | 32,244,752 |
| 2021-01-26 | 2021-01-22 | 7.902 | 4,149,299 | +122,066 | 0.07% | 32,788,979 |
| 2021-01-25 | 2021-01-21 | 7.647 | 4,027,233 | -5,634 | 0.07% | 30,795,017 |
| 2021-01-22 | 2021-01-20 | 7.380 | 4,032,867 | +67,606 | 0.07% | 29,764,349 |
| 2021-01-21 | 2021-01-19 | 7.242 | 3,965,261 | -39,437 | 0.07% | 28,716,397 |
| 2021-01-20 | 2021-01-18 | 6.624 | 4,004,698 | +78,873 | 0.07% | 26,528,299 |
| 2021-01-19 | 2021-01-15 | 6.528 | 3,925,825 | -7,512 | 0.07% | 25,629,531 |
| 2021-01-18 | 2021-01-14 | 6.571 | 3,933,337 | +28,169 | 0.07% | 25,846,133 |
| 2021-01-13 | 2021-01-11 | 6.688 | 3,905,168 | -22,535 | 0.07% | 26,118,523 |
| 2021-01-12 | 2021-01-08 | 6.315 | 3,927,703 | -3,756 | 0.07% | 24,805,192 |
| 2021-01-11 | 2021-01-07 | 6.347 | 3,931,459 | -3,755 | 0.07% | 24,954,523 |
| 2021-01-08 | 2021-01-06 | 6.422 | 3,935,214 | +84,507 | 0.07% | 25,271,727 |
| 2021-01-07 | 2021-01-05 | 6.528 | 3,850,707 | +16,901 | 0.07% | 25,139,128 |
| 2021-01-06 | 2021-01-04 | 6.560 | 3,833,806 | -187,794 | 0.07% | 25,151,280 |
| 2021-01-05 | 2020-12-31 | 6.869 | 4,021,600 | +204,695 | 0.07% | 27,625,353 |
| 2020-12-29 | 2020-12-24 | 7.018 | 3,816,905 | -9,389 | 0.07% | 26,788,353 |
| 2020-12-28 | 2020-12-22 | 6.752 | 3,826,294 | +1,878 | 0.07% | 25,835,499 |
| 2020-12-23 | 2020-12-21 | 6.922 | 3,824,416 | -16,902 | 0.07% | 26,474,498 |
| 2020-12-21 | 2020-12-17 | 6.912 | 3,841,318 | -7,511 | 0.07% | 26,550,592 |
| 2020-12-18 | 2020-12-16 | 6.954 | 3,848,829 | +1,878 | 0.07% | 26,766,467 |
| 2020-12-17 | 2020-12-15 | 6.880 | 3,846,951 | +7,511 | 0.07% | 26,466,617 |
| 2020-12-16 | 2020-12-14 | 6.976 | 3,839,440 | -15,023 | 0.07% | 26,782,952 |
| 2020-12-15 | 2020-12-11 | 6.795 | 3,854,463 | +5,634 | 0.07% | 26,189,898 |
| 2020-12-11 | 2020-12-09 | 6.805 | 3,848,829 | +7,511 | 0.07% | 26,192,607 |
| 2020-12-09 | 2020-12-07 | 6.912 | 3,841,318 | +16,902 | 0.07% | 26,550,592 |
| 2020-12-08 | 2020-12-04 | 6.922 | 3,824,416 | +5,634 | 0.07% | 26,474,498 |
| 2020-12-03 | 2020-12-01 | 7.167 | 3,818,782 | +9,389 | 0.07% | 27,370,907 |
| 2020-12-02 | 2020-11-30 | 7.295 | 3,809,393 | -20,657 | 0.07% | 27,790,452 |
| 2020-12-01 | 2020-11-27 | 7.157 | 3,830,050 | -3,756 | 0.07% | 27,410,880 |
| 2020-11-30 | 2020-11-26 | 6.976 | 3,833,806 | +9,390 | 0.07% | 26,743,650 |
| 2020-11-26 | 2020-11-24 | 6.869 | 3,824,416 | +13,145 | 0.07% | 26,270,848 |
| 2020-11-25 | 2020-11-23 | 6.954 | 3,811,271 | +7,512 | 0.07% | 26,505,272 |
| 2020-11-24 | 2020-11-20 | 7.050 | 3,803,759 | +9,390 | 0.07% | 26,817,620 |
| 2020-11-23 | 2020-11-19 | 7.104 | 3,794,369 | +9,389 | 0.07% | 26,953,468 |
| 2020-11-16 | 2020-11-12 | 7.455 | 3,784,980 | -69,483 | 0.06% | 28,217,003 |
| 2020-11-13 | 2020-11-11 | 7.711 | 3,854,463 | -46,949 | 0.07% | 29,720,198 |
| 2020-11-12 | 2020-11-10 | 7.114 | 3,901,412 | -5,633 | 0.07% | 27,755,403 |
| 2020-11-11 | 2020-11-09 | 6.976 | 3,907,045 | +9,389 | 0.07% | 27,254,547 |
| 2020-11-10 | 2020-11-06 | 6.954 | 3,897,656 | -46,948 | 0.07% | 27,106,032 |
| 2020-11-09 | 2020-11-05 | 6.933 | 3,944,604 | -13,146 | 0.07% | 27,348,509 |
| 2020-11-06 | 2020-11-04 | 6.592 | 3,957,750 | +41,315 | 0.07% | 26,090,852 |
| 2020-11-03 | 2020-10-30 | 6.177 | 3,916,435 | -9,390 | 0.07% | 24,191,799 |
| 2020-11-02 | 2020-10-29 | 6.337 | 3,925,825 | +1,878 | 0.07% | 24,876,951 |
| 2020-10-29 | 2020-10-27 | 6.560 | 3,923,947 | -61,972 | 0.07% | 25,742,641 |
| 2020-10-27 | 2020-10-22 | 6.773 | 3,985,919 | -9,389 | 0.07% | 26,998,202 |
| 2020-10-21 | 2020-10-19 | 6.880 | 3,995,308 | -319,250 | 0.07% | 27,487,297 |
| 2020-10-20 | 2020-10-16 | 6.922 | 4,314,558 | -15,023 | 0.07% | 29,867,503 |
| 2020-10-16 | 2020-10-14 | 6.901 | 4,329,581 | -5,634 | 0.07% | 29,879,280 |
| 2020-10-15 | 2020-10-12 | 7.040 | 4,335,215 | +13,146 | 0.07% | 30,518,371 |
| 2020-10-14 | 2020-10-09 | 7.072 | 4,322,069 | -13,146 | 0.07% | 30,563,918 |
| 2020-10-12 | 2020-10-08 | 7.125 | 4,335,215 | -46,948 | 0.07% | 30,887,731 |
| 2020-10-09 | 2020-10-07 | 7.114 | 4,382,163 | -69,484 | 0.08% | 31,175,559 |
| 2020-09-25 | 2020-09-23 | 7.135 | 4,451,647 | +1,032,865 | 0.08% | 31,764,701 |
| 2020-09-24 | 2020-09-22 | 7.508 | 3,418,782 | +995,306 | 0.06% | 25,669,049 |
| 2020-09-09 | 2020-09-07 | 6.944 | 2,423,476 | +18,779 | 0.04% | 16,828,119 |
| 2020-09-08 | 2020-09-04 | 7.114 | 2,404,697 | +5,634 | 0.04% | 17,107,481 |
| 2020-09-07 | 2020-09-03 | 7.189 | 2,399,063 | +18,779 | 0.04% | 17,246,250 |
| 2020-09-03 | 2020-09-01 | 7.359 | 2,380,284 | +41,315 | 0.04% | 17,516,853 |
| 2020-09-01 | 2020-08-28 | 7.636 | 2,338,969 | +11,268 | 0.04% | 17,860,470 |
| 2020-08-28 | 2020-08-26 | 7.743 | 2,327,701 | +15,023 | 0.04% | 18,022,327 |
| 2020-08-26 | 2020-08-24 | 7.902 | 2,312,678 | -71,362 | 0.04% | 18,275,460 |
| 2020-08-25 | 2020-08-21 | 8.169 | 2,384,040 | -22,535 | 0.04% | 19,474,134 |
| 2020-08-24 | 2020-08-20 | 8.051 | 2,406,575 | -52,582 | 0.04% | 19,376,282 |
| 2020-08-20 | 2020-08-18 | 8.126 | 2,459,157 | +3,756 | 0.04% | 19,982,971 |
| 2020-08-19 | 2020-08-17 | 8.243 | 2,455,401 | -9,390 | 0.04% | 20,240,099 |
| 2020-08-18 | 2020-08-14 | 8.094 | 2,464,791 | -16,901 | 0.04% | 19,950,002 |
| 2020-08-13 | 2020-08-11 | 7.817 | 2,481,692 | +33,803 | 0.04% | 19,399,619 |
| 2020-08-12 | 2020-08-10 | 7.753 | 2,447,889 | +35,680 | 0.04% | 18,978,958 |
| 2020-08-07 | 2020-08-05 | 7.711 | 2,412,209 | +1,878 | 0.04% | 18,599,564 |
| 2020-08-05 | 2020-08-03 | 7.774 | 2,410,331 | +41,315 | 0.04% | 18,739,103 |
| 2020-08-03 | 2020-07-30 | 7.753 | 2,369,016 | -3,756 | 0.04% | 18,367,440 |
| 2020-07-31 | 2020-07-29 | 7.764 | 2,372,772 | +20,657 | 0.04% | 18,421,831 |
| 2020-07-28 | 2020-07-24 | 7.817 | 2,352,115 | +30,047 | 0.04% | 18,386,703 |
| 2020-07-27 | 2020-07-23 | 8.105 | 2,322,068 | +1,878 | 0.04% | 18,819,533 |
| 2020-07-20 | 2020-07-16 | 7.870 | 2,320,190 | -7,511 | 0.04% | 18,260,692 |
| 2020-07-17 | 2020-07-15 | 8.126 | 2,327,701 | -5,634 | 0.04% | 18,914,767 |
| 2020-07-16 | 2020-07-14 | 7.956 | 2,333,335 | -11,268 | 0.04% | 18,562,948 |
| 2020-07-15 | 2020-07-13 | 8.158 | 2,344,603 | +13,146 | 0.04% | 19,127,021 |
| 2020-07-14 | 2020-07-10 | 8.222 | 2,331,457 | -9,390 | 0.04% | 19,168,758 |
| 2020-07-13 | 2020-07-09 | 8.360 | 2,340,847 | -7,512 | 0.04% | 19,570,050 |
| 2020-07-10 | 2020-07-08 | 8.499 | 2,348,359 | -11,267 | 0.04% | 19,957,982 |
| 2020-07-09 | 2020-07-07 | 8.531 | 2,359,626 | -26,291 | 0.04% | 20,129,127 |
| 2020-07-08 | 2020-07-06 | 8.456 | 2,385,917 | +400,000 | 0.04% | 20,175,536 |
| 2020-07-06 | 2020-07-02 | 7.913 | 1,985,917 | -20,657 | 0.03% | 15,714,449 |
| 2020-07-03 | 2020-06-30 | 7.167 | 2,006,574 | +11,267 | 0.03% | 14,382,007 |
| 2020-06-30 | 2020-06-26 | 7.317 | 1,995,307 | +9,390 | 0.03% | 14,598,752 |
| 2020-06-29 | 2020-06-24 | 7.348 | 1,985,917 | +9,390 | 0.03% | 14,593,499 |
| 2020-06-26 | 2020-06-23 | 7.380 | 1,976,527 | +13,145 | 0.03% | 14,587,647 |
| 2020-06-24 | 2020-06-22 | 7.551 | 1,963,382 | +16,902 | 0.03% | 14,825,191 |
| 2020-06-23 | 2020-06-19 | 7.806 | 1,946,480 | -37,559 | 0.03% | 15,195,086 |
| 2020-06-22 | 2020-06-18 | 7.838 | 1,984,039 | +37,559 | 0.03% | 15,551,679 |
| 2020-06-19 | 2020-06-17 | 7.774 | 1,946,480 | +43,192 | 0.03% | 15,132,896 |
| 2020-06-17 | 2020-06-15 | 7.274 | 1,903,288 | +9,390 | 0.03% | 13,844,410 |
| 2020-06-16 | 2020-06-12 | 7.540 | 1,893,898 | +272,300 | 0.03% | 14,280,358 |
| 2020-06-15 | 2020-06-11 | 8.386 | 1,621,598 | +9,390 | 0.03% | 13,599,377 |
| 2020-06-12 | 2020-06-10 | 8.464 | 1,612,208 | +70,799 | 0.03% | 13,646,486 |
| 2020-06-11 | 2020-06-09 | 8.498 | 1,541,409 | -8,967 | 0.03% | 13,098,780 |
| 2020-06-08 | 2020-06-04 | 8.420 | 1,550,376 | -8,967 | 0.03% | 13,053,951 |
| 2020-06-05 | 2020-06-03 | 8.386 | 1,559,343 | -8,967 | 0.03% | 13,077,282 |
| 2020-06-04 | 2020-06-02 | 8.297 | 1,568,310 | +1,794 | 0.03% | 13,012,562 |
| 2020-05-26 | 2020-05-22 | 7.483 | 1,566,516 | -157,818 | 0.03% | 11,722,367 |
| 2020-05-21 | 2020-05-19 | 8.074 | 1,724,334 | -17,933 | 0.03% | 13,922,523 |
| 2020-05-20 | 2020-05-18 | 8.052 | 1,742,267 | -12,554 | 0.03% | 14,028,456 |
| 2020-05-19 | 2020-05-15 | 7.929 | 1,754,821 | -8,967 | 0.03% | 13,914,269 |
| 2020-05-18 | 2020-05-14 | 8.030 | 1,763,788 | +8,967 | 0.03% | 14,162,400 |
| 2020-05-12 | 2020-05-08 | 8.163 | 1,754,821 | -17,934 | 0.03% | 14,325,239 |
| 2020-05-08 | 2020-05-06 | 7.963 | 1,772,755 | +39,454 | 0.03% | 14,115,781 |
| 2020-05-07 | 2020-05-05 | 8.085 | 1,733,301 | +8,967 | 0.03% | 14,014,254 |
| 2020-05-05 | 2020-04-29 | 8.375 | 1,724,334 | -52,008 | 0.03% | 14,441,733 |
| 2020-04-22 | 2020-04-20 | 7.851 | 1,776,342 | +53,802 | 0.03% | 13,946,243 |
| 2020-04-21 | 2020-04-17 | 7.951 | 1,722,540 | +16,140 | 0.03% | 13,696,728 |
| 2020-04-20 | 2020-04-16 | 7.873 | 1,706,400 | -7,173 | 0.03% | 13,435,181 |
| 2020-04-17 | 2020-04-15 | 7.885 | 1,713,573 | -71,736 | 0.03% | 13,510,767 |
| 2020-04-16 | 2020-04-14 | 8.041 | 1,785,309 | +14,347 | 0.03% | 14,355,114 |
| 2020-04-14 | 2020-04-08 | 7.873 | 1,770,962 | -78,908 | 0.03% | 13,943,504 |
| 2020-04-09 | 2020-04-07 | 8.052 | 1,849,870 | +96,842 | 0.03% | 14,894,859 |
| 2020-04-07 | 2020-04-03 | 7.840 | 1,753,028 | +26,901 | 0.03% | 13,743,652 |
| 2020-04-06 | 2020-04-02 | 7.862 | 1,726,127 | -3,587 | 0.03% | 13,571,250 |
| 2020-04-03 | 2020-04-01 | 7.583 | 1,729,714 | -8,967 | 0.03% | 13,117,202 |
| 2020-04-02 | 2020-03-31 | 7.806 | 1,738,681 | +3,587 | 0.03% | 13,573,002 |
| 2020-04-01 | 2020-03-30 | 7.650 | 1,735,094 | +109,396 | 0.03% | 13,274,100 |
| 2020-03-31 | 2020-03-27 | 7.974 | 1,625,698 | -26,901 | 0.03% | 12,962,951 |
| 2020-03-27 | 2020-03-25 | 7.461 | 1,652,599 | +281,561 | 0.03% | 12,329,674 |
| 2020-03-26 | 2020-03-24 | 6.914 | 1,371,038 | -207,135 | 0.02% | 9,479,800 |
| 2020-03-25 | 2020-03-23 | 6.624 | 1,578,173 | +26,900 | 0.03% | 10,454,398 |
| 2020-03-24 | 2020-03-20 | 6.959 | 1,551,273 | +107,603 | 0.03% | 10,795,203 |
| 2020-03-23 | 2020-03-19 | 6.412 | 1,443,670 | +105,809 | 0.03% | 9,257,501 |
| 2020-03-20 | 2020-03-18 | 6.647 | 1,337,861 | -835,714 | 0.02% | 8,892,323 |
| 2020-03-19 | 2020-03-17 | 7.360 | 2,173,575 | -10,760 | 0.04% | 15,998,400 |
| 2020-03-18 | 2020-03-16 | 7.773 | 2,184,335 | -7,174 | 0.04% | 16,978,918 |
| 2020-03-17 | 2020-03-13 | 8.275 | 2,191,509 | -19,727 | 0.04% | 18,134,481 |
| 2020-03-16 | 2020-03-12 | 8.476 | 2,211,236 | +8,967 | 0.04% | 18,741,600 |
| 2020-03-13 | 2020-03-11 | 8.899 | 2,202,269 | -7,174 | 0.04% | 19,598,879 |
| 2020-03-11 | 2020-03-09 | 8.788 | 2,209,443 | +23,314 | 0.04% | 19,416,323 |
| 2020-03-10 | 2020-03-06 | 9.401 | 2,186,129 | -1,793 | 0.04% | 20,552,343 |
| 2020-03-06 | 2020-03-04 | 9.546 | 2,187,922 | -69,942 | 0.04% | 20,886,399 |
| 2020-03-05 | 2020-03-03 | 9.145 | 2,257,864 | +10,760 | 0.04% | 20,647,601 |
| 2020-03-04 | 2020-03-02 | 9.323 | 2,247,104 | -19,727 | 0.04% | 20,950,164 |
| 2020-03-03 | 2020-02-28 | 8.933 | 2,266,831 | +19,727 | 0.04% | 20,249,282 |
| 2020-03-02 | 2020-02-27 | 9.178 | 2,247,104 | -10,760 | 0.04% | 20,624,384 |
| 2020-02-28 | 2020-02-26 | 9.156 | 2,257,864 | -8,967 | 0.04% | 20,672,781 |
| 2020-02-27 | 2020-02-25 | 9.122 | 2,266,831 | +3,587 | 0.04% | 20,679,042 |
| 2020-02-26 | 2020-02-24 | 9.011 | 2,263,244 | -80,702 | 0.04% | 20,393,920 |
| 2020-02-24 | 2020-02-20 | 9.368 | 2,343,946 | +21,521 | 0.04% | 21,957,600 |
| 2020-02-21 | 2020-02-19 | 9.591 | 2,322,425 | +213,412 | 0.04% | 22,273,995 |
| 2020-02-20 | 2020-02-18 | 9.669 | 2,109,013 | -91,463 | 0.04% | 20,391,836 |
| 2020-02-19 | 2020-02-17 | 9.881 | 2,200,476 | -53,801 | 0.04% | 21,742,443 |
| 2020-02-18 | 2020-02-14 | 9.948 | 2,254,277 | -37,661 | 0.04% | 22,424,879 |
| 2020-02-17 | 2020-02-13 | 9.602 | 2,291,938 | +10,760 | 0.04% | 22,007,160 |
| 2020-02-14 | 2020-02-12 | 9.379 | 2,281,178 | +53,802 | 0.04% | 21,395,042 |
| 2020-02-13 | 2020-02-11 | 9.345 | 2,227,376 | +10,760 | 0.04% | 20,815,916 |
| 2020-02-12 | 2020-02-10 | 9.156 | 2,216,616 | -16,141 | 0.04% | 20,295,119 |
| 2020-02-11 | 2020-02-07 | 9.067 | 2,232,757 | +301,288 | 0.04% | 20,243,704 |
| 2020-02-10 | 2020-02-06 | 9.201 | 1,931,469 | +98,636 | 0.03% | 17,770,501 |
| 2020-02-07 | 2020-02-05 | 9.033 | 1,832,833 | +17,934 | 0.03% | 16,556,399 |
| 2020-02-06 | 2020-02-04 | 9.078 | 1,814,899 | +14,347 | 0.03% | 16,475,357 |
| 2020-02-05 | 2020-02-03 | 8.676 | 1,800,552 | +168,577 | 0.03% | 15,622,238 |
| 2020-02-04 | 2020-01-31 | 8.788 | 1,631,975 | +52,008 | 0.03% | 14,341,603 |
| 2020-02-03 | 2020-01-30 | 8.743 | 1,579,967 | +60,975 | 0.03% | 13,814,083 |
| 2020-01-31 | 2020-01-29 | 8.899 | 1,518,992 | -71,735 | 0.03% | 13,518,122 |
| 2020-01-30 | 2020-01-24 | 9.345 | 1,590,727 | -902,069 | 0.03% | 14,866,120 |
| 2020-01-29 | 2020-01-22 | 9.580 | 2,492,796 | +179,337 | 0.04% | 23,880,196 |
| 2020-01-23 | 2020-01-21 | 9.379 | 2,313,459 | +21,521 | 0.04% | 21,697,804 |
| 2020-01-22 | 2020-01-20 | 9.892 | 2,291,938 | -8,967 | 0.04% | 22,671,720 |
| 2020-01-20 | 2020-01-16 | 10.137 | 2,300,905 | +14,347 | 0.04% | 23,324,941 |
| 2020-01-17 | 2020-01-15 | 9.814 | 2,286,558 | -34,074 | 0.04% | 22,440,001 |
| 2020-01-16 | 2020-01-14 | 10.015 | 2,320,632 | +12,554 | 0.04% | 23,240,239 |
| 2020-01-15 | 2020-01-13 | 10.093 | 2,308,078 | +28,694 | 0.04% | 23,294,695 |
| 2020-01-14 | 2020-01-10 | 10.728 | 2,279,384 | -57,389 | 0.04% | 24,454,036 |
| 2020-01-13 | 2020-01-09 | 10.862 | 2,336,773 | -98,635 | 0.04% | 25,382,445 |
| 2020-01-10 | 2020-01-08 | 10.416 | 2,435,408 | -8,967 | 0.05% | 25,367,436 |
| 2020-01-09 | 2020-01-07 | 10.550 | 2,444,375 | -166,784 | 0.05% | 25,787,958 |
| 2020-01-08 | 2020-01-06 | 10.282 | 2,611,159 | -14,347 | 0.05% | 26,848,635 |
| 2020-01-07 | 2020-01-03 | 10.528 | 2,625,506 | +16,140 | 0.05% | 27,640,315 |
| 2020-01-06 | 2020-01-02 | 10.751 | 2,609,366 | +258,246 | 0.05% | 28,052,399 |
| 2020-01-03 | 2019-12-31 | 10.572 | 2,351,120 | +17,934 | 0.04% | 24,856,565 |
| 2020-01-02 | 2019-12-27 | 10.550 | 2,333,186 | -5,380 | 0.04% | 24,614,923 |
| 2019-12-30 | 2019-12-24 | 10.171 | 2,338,566 | -8,967 | 0.04% | 23,784,961 |
| 2019-12-27 | 2019-12-20 | 10.227 | 2,347,533 | -371,229 | 0.04% | 24,007,062 |
| 2019-12-23 | 2019-12-19 | 10.104 | 2,718,762 | +322,808 | 0.05% | 27,469,918 |
| 2019-12-20 | 2019-12-18 | 10.249 | 2,395,954 | +112,983 | 0.05% | 24,555,680 |
| 2019-12-18 | 2019-12-16 | 10.305 | 2,282,971 | -1,794 | 0.04% | 23,525,039 |
| 2019-12-17 | 2019-12-13 | 10.082 | 2,284,765 | -32,280 | 0.04% | 23,033,925 |
| 2019-12-13 | 2019-12-11 | 10.126 | 2,317,045 | +157,817 | 0.04% | 23,462,717 |
| 2019-12-11 | 2019-12-09 | 10.126 | 2,159,228 | -17,934 | 0.04% | 21,864,640 |
| 2019-12-10 | 2019-12-06 | 9.702 | 2,177,162 | -10,760 | 0.04% | 21,123,602 |
| 2019-12-09 | 2019-12-05 | 9.502 | 2,187,922 | +8,967 | 0.04% | 20,788,799 |
| 2019-12-05 | 2019-12-03 | 9.647 | 2,178,955 | +23,314 | 0.04% | 21,019,498 |
| 2019-12-03 | 2019-11-29 | 9.301 | 2,155,641 | -1,794 | 0.04% | 20,049,358 |
| 2019-12-02 | 2019-11-28 | 9.468 | 2,157,435 | -16,140 | 0.04% | 20,426,943 |
| 2019-11-28 | 2019-11-26 | 9.256 | 2,173,575 | +776,533 | 0.04% | 20,119,200 |
| 2019-11-27 | 2019-11-25 | 9.145 | 1,397,042 | -8,967 | 0.03% | 12,775,600 |
| 2019-11-25 | 2019-11-21 | 8.955 | 1,406,009 | +17,934 | 0.03% | 12,591,041 |
| 2019-11-22 | 2019-11-20 | 9.100 | 1,388,075 | -789,087 | 0.03% | 12,631,679 |
| 2019-11-21 | 2019-11-19 | 9.357 | 2,177,162 | -8,967 | 0.04% | 20,370,922 |
| 2019-11-20 | 2019-11-18 | 9.156 | 2,186,129 | -14,347 | 0.04% | 20,015,983 |
| 2019-11-19 | 2019-11-15 | 8.955 | 2,200,476 | +7,174 | 0.04% | 19,705,622 |
| 2019-11-18 | 2019-11-14 | 8.977 | 2,193,302 | -175,751 | 0.04% | 19,690,298 |
| 2019-11-15 | 2019-11-13 | 9.078 | 2,369,053 | -28,694 | 0.04% | 21,505,877 |
| 2019-11-14 | 2019-11-12 | 9.290 | 2,397,747 | -28,694 | 0.05% | 22,274,416 |
| 2019-11-13 | 2019-11-11 | 9.234 | 2,426,441 | +19,727 | 0.05% | 22,405,676 |
| 2019-11-12 | 2019-11-08 | 9.513 | 2,406,714 | -195,479 | 0.05% | 22,894,517 |
| 2019-11-11 | 2019-11-07 | 9.691 | 2,602,193 | +32,281 | 0.05% | 25,218,384 |
| 2019-11-08 | 2019-11-06 | 9.635 | 2,569,912 | -26,900 | 0.05% | 24,762,242 |
| 2019-11-07 | 2019-11-05 | 9.613 | 2,596,812 | +10,760 | 0.05% | 24,963,516 |
| 2019-11-06 | 2019-11-04 | 9.613 | 2,586,052 | +322,808 | 0.05% | 24,860,079 |
| 2019-11-05 | 2019-11-01 | 9.613 | 2,263,244 | +28,694 | 0.04% | 21,756,880 |
| 2019-11-04 | 2019-10-31 | 9.245 | 2,234,550 | +3,587 | 0.04% | 20,658,681 |
| 2019-11-01 | 2019-10-30 | 9.479 | 2,230,963 | -173,958 | 0.04% | 21,147,998 |
| 2019-10-31 | 2019-10-29 | 9.412 | 2,404,921 | -57,388 | 0.05% | 22,636,081 |
| 2019-10-30 | 2019-10-28 | 9.279 | 2,462,309 | +8,967 | 0.05% | 22,846,720 |
| 2019-10-29 | 2019-10-25 | 9.424 | 2,453,342 | -218,792 | 0.05% | 23,119,199 |
| 2019-10-28 | 2019-10-24 | 9.379 | 2,672,134 | -71,735 | 0.05% | 25,061,797 |
| 2019-10-25 | 2019-10-23 | 9.089 | 2,743,869 | +21,520 | 0.05% | 24,938,996 |
| 2019-10-24 | 2019-10-22 | 9.345 | 2,722,349 | -496,766 | 0.05% | 25,441,681 |
| 2019-10-23 | 2019-10-21 | 8.955 | 3,219,115 | +419,651 | 0.06% | 28,827,701 |
| 2019-10-22 | 2019-10-18 | 8.788 | 2,799,464 | -819,574 | 0.05% | 24,601,358 |
| 2019-10-21 | 2019-10-17 | 8.777 | 3,619,038 | -8,967 | 0.07% | 31,763,317 |
| 2019-10-18 | 2019-10-16 | 8.821 | 3,628,005 | -32,281 | 0.07% | 32,003,858 |
| 2019-10-17 | 2019-10-15 | 8.476 | 3,660,286 | -77,115 | 0.07% | 31,023,200 |
| 2019-10-16 | 2019-10-14 | 8.375 | 3,737,401 | -414,271 | 0.07% | 31,301,677 |
| 2019-10-15 | 2019-10-11 | 8.096 | 4,151,672 | -82,495 | 0.08% | 33,613,802 |
| 2019-10-14 | 2019-10-10 | 7.784 | 4,234,167 | -14,347 | 0.08% | 32,959,558 |
| 2019-10-11 | 2019-10-09 | 7.873 | 4,248,514 | -44,835 | 0.08% | 33,450,278 |
| 2019-10-10 | 2019-10-08 | 7.873 | 4,293,349 | -16,140 | 0.08% | 33,803,282 |
| 2019-10-09 | 2019-10-04 | 8.007 | 4,309,489 | -14,347 | 0.08% | 34,507,079 |
| 2019-10-08 | 2019-10-03 | 7.795 | 4,323,836 | -80,702 | 0.08% | 33,705,779 |
| 2019-10-04 | 2019-10-02 | 7.583 | 4,404,538 | +26,900 | 0.08% | 33,401,598 |
| 2019-10-03 | 2019-09-30 | 7.628 | 4,377,638 | -8,966 | 0.08% | 33,392,884 |
| 2019-09-30 | 2019-09-26 | 7.650 | 4,386,604 | -190,099 | 0.08% | 33,559,117 |
| 2019-09-27 | 2019-09-25 | 7.372 | 4,576,703 | -134,503 | 0.09% | 33,737,443 |
| 2019-09-26 | 2019-09-24 | 7.405 | 4,711,206 | -130,917 | 0.09% | 34,886,560 |
| 2019-09-23 | 2019-09-19 | 7.416 | 4,842,123 | -432,204 | 0.09% | 35,910,003 |
| 2019-09-20 | 2019-09-18 | 7.472 | 5,274,327 | +57,388 | 0.10% | 39,409,401 |
| 2019-09-19 | 2019-09-17 | 7.360 | 5,216,939 | +48,421 | 0.10% | 38,398,802 |
| 2019-09-18 | 2019-09-16 | 7.561 | 5,168,518 | +26,901 | 0.10% | 39,079,923 |
| 2019-09-17 | 2019-09-13 | 7.762 | 5,141,617 | +161,404 | 0.10% | 39,908,641 |
| 2019-09-16 | 2019-09-12 | 7.438 | 4,980,213 | -53,801 | 0.09% | 37,045,182 |
| 2019-09-13 | 2019-09-11 | 7.182 | 5,034,014 | -3,587 | 0.10% | 36,154,159 |
| 2019-09-12 | 2019-09-10 | 7.026 | 5,037,601 | -251,073 | 0.10% | 35,393,401 |
| 2019-09-11 | 2019-09-09 | 6.870 | 5,288,674 | +57,388 | 0.10% | 36,331,681 |
| 2019-09-10 | 2019-09-06 | 7.048 | 5,231,286 | -3,587 | 0.10% | 36,870,881 |
| 2019-09-09 | 2019-09-05 | 7.115 | 5,234,873 | -118,363 | 0.10% | 37,246,443 |
| 2019-09-06 | 2019-09-04 | 7.004 | 5,353,236 | -179,337 | 0.10% | 37,491,603 |
| 2019-09-05 | 2019-09-03 | 6.758 | 5,532,573 | +299,494 | 0.10% | 37,390,197 |
| 2019-09-04 | 2019-09-02 | 6.992 | 5,233,079 | -172,165 | 0.10% | 36,591,719 |
| 2019-09-03 | 2019-08-30 | 6.914 | 5,405,244 | +173,958 | 0.10% | 37,373,603 |
| 2019-09-02 | 2019-08-29 | 6.970 | 5,231,286 | -44,834 | 0.10% | 36,462,501 |
| 2019-08-30 | 2019-08-28 | 7.070 | 5,276,120 | +26,900 | 0.10% | 37,304,558 |
| 2019-08-29 | 2019-08-27 | 7.126 | 5,249,220 | -399,923 | 0.10% | 37,407,063 |
| 2019-08-28 | 2019-08-26 | 6.847 | 5,649,143 | +202,652 | 0.11% | 38,682,000 |
| 2019-08-26 | 2019-08-22 | 7.137 | 5,446,491 | +206,238 | 0.10% | 38,873,598 |
| 2019-08-23 | 2019-08-21 | 7.305 | 5,240,253 | +46,628 | 0.10% | 38,278,202 |
| 2019-08-22 | 2019-08-20 | 7.137 | 5,193,625 | +150,644 | 0.10% | 37,068,801 |
| 2019-08-21 | 2019-08-19 | 7.271 | 5,042,981 | +188,305 | 0.10% | 36,668,480 |
| 2019-08-20 | 2019-08-16 | 6.925 | 4,854,676 | +1,793 | 0.09% | 33,620,938 |
| 2019-08-19 | 2019-08-15 | 6.747 | 4,852,883 | +12,554 | 0.09% | 32,742,601 |
| 2019-08-16 | 2019-08-14 | 6.602 | 4,840,329 | -285,147 | 0.09% | 31,956,158 |
| 2019-08-15 | 2019-08-13 | 6.524 | 5,125,476 | +256,453 | 0.10% | 33,438,597 |
| 2019-08-14 | 2019-08-12 | 6.725 | 4,869,023 | -129,124 | 0.09% | 32,742,898 |
| 2019-08-13 | 2019-08-09 | 6.702 | 4,998,147 | -95,049 | 0.09% | 33,499,743 |
| 2019-08-12 | 2019-08-08 | 6.959 | 5,093,196 | +579,262 | 0.10% | 35,443,203 |
| 2019-08-09 | 2019-08-07 | 6.881 | 4,513,934 | -89,669 | 0.09% | 31,059,778 |
| 2019-08-08 | 2019-08-06 | 6.881 | 4,603,603 | -1,011,466 | 0.09% | 31,676,778 |
| 2019-08-07 | 2019-08-05 | 6.925 | 5,615,069 | +190,098 | 0.11% | 38,887,021 |
| 2019-08-06 | 2019-08-02 | 7.327 | 5,424,971 | -600,782 | 0.10% | 39,748,502 |
| 2019-08-05 | 2019-08-01 | 7.137 | 6,025,753 | +197,272 | 0.11% | 43,008,003 |
| 2019-08-02 | 2019-07-31 | 7.416 | 5,828,481 | +724,525 | 0.11% | 43,225,001 |
| 2019-08-01 | 2019-07-30 | 7.606 | 5,103,956 | +136,297 | 0.10% | 38,819,441 |
| 2019-07-31 | 2019-07-29 | 7.806 | 4,967,659 | -14,347 | 0.09% | 38,779,999 |
| 2019-07-30 | 2019-07-26 | 7.818 | 4,982,006 | -209,825 | 0.09% | 38,947,559 |
| 2019-07-29 | 2019-07-25 | 7.706 | 5,191,831 | +263,626 | 0.10% | 40,008,896 |
| 2019-07-26 | 2019-07-24 | 7.695 | 4,928,205 | -87,875 | 0.09% | 37,922,402 |
| 2019-07-25 | 2019-07-23 | 7.528 | 5,016,080 | -303,081 | 0.09% | 37,759,497 |
| 2019-07-24 | 2019-07-22 | 8.487 | 5,319,161 | +141,677 | 0.10% | 45,142,517 |
| 2019-07-23 | 2019-07-19 | 8.743 | 5,177,484 | +358,675 | 0.10% | 45,268,156 |
| 2019-07-22 | 2019-07-18 | 8.743 | 4,818,809 | +1,481,331 | 0.09% | 42,132,163 |
| 2019-07-19 | 2019-07-17 | 9.145 | 3,337,478 | -32,281 | 0.06% | 30,520,401 |
| 2019-07-18 | 2019-07-16 | 8.922 | 3,369,759 | -837,508 | 0.06% | 30,064,003 |
| 2019-07-17 | 2019-07-15 | 8.353 | 4,207,267 | +181,132 | 0.08% | 35,143,084 |
| 2019-07-16 | 2019-07-12 | 8.453 | 4,026,135 | -322,808 | 0.08% | 34,034,198 |
| 2019-07-15 | 2019-07-11 | 7.829 | 4,348,943 | +258,246 | 0.08% | 34,046,996 |
| 2019-07-12 | 2019-07-10 | 7.840 | 4,090,697 | +156,024 | 0.08% | 32,070,861 |
| 2019-07-11 | 2019-07-09 | 8.063 | 3,934,673 | -3,587 | 0.07% | 31,725,240 |
| 2019-07-10 | 2019-07-08 | 7.806 | 3,938,260 | -1,587,140 | 0.07% | 30,744,002 |
| 2019-07-09 | 2019-07-05 | 7.483 | 5,525,400 | -197,272 | 0.10% | 41,347,021 |
| 2019-07-08 | 2019-07-04 | 8.018 | 5,722,672 | +417,858 | 0.11% | 45,886,583 |
| 2019-07-05 | 2019-07-03 | 8.966 | 5,304,814 | -430,411 | 0.10% | 47,564,637 |
| 2019-07-04 | 2019-07-02 | 11.777 | 5,735,225 | -55,595 | 0.11% | 67,541,757 |
| 2019-07-02 | 2019-06-27 | 11.531 | 5,790,820 | -14,347 | 0.11% | 66,775,720 |
| 2019-06-28 | 2019-06-26 | 11.442 | 5,805,167 | -1,793 | 0.11% | 66,423,240 |
| 2019-06-27 | 2019-06-25 | 11.509 | 5,806,960 | +129,123 | 0.11% | 66,832,316 |
| 2019-06-26 | 2019-06-24 | 11.687 | 5,677,837 | +32,281 | 0.11% | 66,359,359 |
| 2019-06-25 | 2019-06-21 | 10.907 | 5,645,556 | +50,214 | 0.11% | 61,574,877 |
| 2019-06-24 | 2019-06-20 | 10.996 | 5,595,342 | -8,967 | 0.11% | 61,526,403 |
| 2019-06-20 | 2019-06-18 | 10.929 | 5,604,309 | -1,793 | 0.11% | 61,250,005 |
| 2019-06-19 | 2019-06-17 | 10.806 | 5,606,102 | +1,793 | 0.11% | 60,581,880 |
| 2019-06-18 | 2019-06-14 | 10.840 | 5,604,309 | +3,587 | 0.11% | 60,750,005 |
| 2019-06-17 | 2019-06-13 | 10.851 | 5,600,722 | +78,909 | 0.11% | 60,773,582 |
| 2019-06-13 | 2019-06-11 | 10.639 | 5,521,813 | -86,082 | 0.10% | 58,747,318 |
| 2019-06-12 | 2019-06-10 | 10.505 | 5,607,895 | +59,181 | 0.11% | 58,912,676 |
| 2019-06-11 | 2019-06-06 | 9.792 | 5,548,714 | +21,521 | 0.10% | 54,330,642 |
| 2019-06-10 | 2019-06-05 | 9.647 | 5,527,193 | -17,934 | 0.10% | 53,318,597 |
| 2019-06-06 | 2019-06-04 | 9.401 | 5,545,127 | -939,731 | 0.10% | 52,131,119 |
| 2019-06-05 | 2019-06-03 | 9.290 | 6,484,858 | +46,628 | 0.12% | 60,242,564 |
| 2019-06-04 | 2019-05-31 | 9.535 | 6,438,230 | -52,008 | 0.12% | 61,389,003 |
| 2019-05-31 | 2019-05-29 | 9.267 | 6,490,238 | +7,174 | 0.12% | 60,147,783 |
| 2019-05-30 | 2019-05-28 | 9.379 | 6,483,064 | -7,174 | 0.12% | 60,804,298 |
| 2019-05-27 | 2019-05-23 | 8.832 | 6,490,238 | +44,835 | 0.12% | 57,324,963 |
| 2019-05-23 | 2019-05-21 | 9.122 | 6,445,403 | +3,587 | 0.12% | 58,797,838 |
| 2019-05-22 | 2019-05-20 | 9.089 | 6,441,816 | +3,586 | 0.12% | 58,549,596 |
| 2019-05-20 | 2019-05-16 | 10.182 | 6,438,230 | -8,967 | 0.12% | 65,553,403 |
| 2019-05-17 | 2019-05-15 | 9.591 | 6,447,197 | -10,760 | 0.12% | 61,834,004 |
| 2019-05-16 | 2019-05-14 | 9.279 | 6,457,957 | +10,760 | 0.12% | 59,920,641 |
| 2019-05-15 | 2019-05-10 | 9.825 | 6,447,197 | -53,801 | 0.12% | 63,343,904 |
| 2019-05-14 | 2019-05-09 | 10.064 | 6,500,998 | -129,123 | 0.12% | 65,425,045 |
| 2019-05-10 | 2019-05-08 | 10.424 | 6,630,121 | +267,540 | 0.13% | 69,113,041 |
| 2019-05-08 | 2019-05-06 | 10.633 | 6,362,581 | -20,652 | 0.13% | 67,655,097 |
| 2019-05-03 | 2019-04-30 | 10.866 | 6,383,233 | +6,884 | 0.13% | 69,358,295 |
| 2019-04-30 | 2019-04-26 | 10.912 | 6,376,349 | -6,884 | 0.13% | 69,579,896 |
| 2019-04-26 | 2019-04-24 | 11.052 | 6,383,233 | -39,584 | 0.13% | 70,545,175 |
| 2019-04-25 | 2019-04-23 | 10.575 | 6,422,817 | -1,721 | 0.13% | 67,922,403 |
| 2019-04-24 | 2019-04-18 | 11.133 | 6,424,538 | -1,721 | 0.13% | 71,524,283 |
| 2019-04-18 | 2019-04-16 | 11.307 | 6,426,259 | +20,652 | 0.13% | 72,663,643 |
| 2019-04-17 | 2019-04-15 | 11.458 | 6,405,607 | +10,326 | 0.13% | 73,397,845 |
| 2019-04-16 | 2019-04-12 | 11.923 | 6,395,281 | -41,304 | 0.13% | 76,252,326 |
| 2019-04-15 | 2019-04-11 | 11.761 | 6,436,585 | -18,931 | 0.13% | 75,697,602 |
| 2019-04-12 | 2019-04-10 | 11.970 | 6,455,516 | -79,166 | 0.13% | 77,270,601 |
| 2019-04-11 | 2019-04-09 | 11.830 | 6,534,682 | +48,188 | 0.13% | 77,306,914 |
| 2019-04-10 | 2019-04-08 | 11.063 | 6,486,494 | -16,674,885 | 0.13% | 71,761,758 |
| 2019-04-09 | 2019-04-04 | 10.598 | 23,161,379 | +7,107,779 | 0.46% | 245,473,918 |
| 2019-04-08 | 2019-04-03 | 10.703 | 16,053,600 | +8,614,526 | 0.32% | 171,821,763 |
| 2019-04-04 | 2019-04-02 | 11.098 | 7,439,074 | -3,082,333 | 0.15% | 82,559,747 |
| 2019-04-03 | 2019-04-01 | 11.110 | 10,521,407 | -3,326,716 | 0.21% | 116,890,123 |
| 2019-04-02 | 2019-03-29 | 11.296 | 13,848,123 | -8,157,597 | 0.27% | 156,423,961 |
| 2019-04-01 | 2019-03-28 | 10.808 | 22,005,720 | -1,714,128 | 0.43% | 237,828,904 |
| 2019-03-29 | 2019-03-27 | 10.889 | 23,719,848 | -8,665,295 | 0.47% | 258,284,054 |
| 2019-03-28 | 2019-03-26 | 10.529 | 32,385,143 | -5,121,732 | 0.64% | 340,973,101 |
| 2019-03-27 | 2019-03-25 | 10.529 | 37,506,875 | -1,746,827 | 0.74% | 394,898,225 |
| 2019-03-26 | 2019-03-22 | 10.726 | 39,253,702 | -8,260,857 | 0.77% | 421,044,913 |
| 2019-03-25 | 2019-03-21 | 10.633 | 47,514,559 | -2,041,120 | 0.94% | 505,235,548 |
| 2019-03-22 | 2019-03-20 | 10.924 | 49,555,679 | -7,579,337 | 0.98% | 541,336,595 |
| 2019-03-21 | 2019-03-19 | 10.808 | 57,135,016 | -1,827,715 | 1.13% | 617,492,098 |
| 2019-03-20 | 2019-03-18 | 11.238 | 58,962,731 | -8,470,821 | 1.16% | 662,598,071 |
| 2019-03-19 | 2019-03-15 | 10.378 | 67,433,552 | -4,445,374 | 1.33% | 699,799,451 |
| 2019-03-18 | 2019-03-14 | 10.203 | 71,878,926 | +61,957 | 1.42% | 733,402,182 |
| 2019-03-14 | 2019-03-12 | 9.843 | 71,816,969 | +13,768 | 1.41% | 706,897,726 |
| 2019-03-13 | 2019-03-11 | 9.587 | 71,803,201 | -18,931 | 1.41% | 688,404,747 |
| 2019-03-12 | 2019-03-08 | 8.390 | 71,822,132 | -2,418,022 | 1.41% | 602,617,296 |
| 2019-03-11 | 2019-03-07 | 8.762 | 74,240,154 | +63,677 | 1.46% | 650,513,498 |
| 2019-03-08 | 2019-03-06 | 9.053 | 74,176,477 | +118,750 | 1.46% | 671,505,792 |
| 2019-03-07 | 2019-03-05 | 9.053 | 74,057,727 | +495,651 | 1.46% | 670,430,770 |
| 2019-03-06 | 2019-03-04 | 8.774 | 73,562,076 | +113,587 | 1.45% | 645,426,854 |
| 2019-03-05 | 2019-03-01 | 8.216 | 73,448,489 | +2,400,812 | 1.45% | 603,459,852 |
| 2019-03-04 | 2019-02-28 | 7.856 | 71,047,677 | +12,047 | 1.40% | 558,139,400 |
| 2019-02-27 | 2019-02-25 | 8.100 | 71,035,630 | -34,420 | 1.40% | 575,380,470 |
| 2019-02-26 | 2019-02-22 | 8.123 | 71,070,050 | -5,163 | 1.40% | 577,311,088 |
| 2019-02-25 | 2019-02-21 | 8.065 | 71,075,213 | +5,163 | 1.40% | 573,223,178 |
| 2019-02-21 | 2019-02-19 | 7.937 | 71,070,050 | -41,304 | 1.40% | 564,096,529 |
| 2019-02-20 | 2019-02-18 | 7.856 | 71,111,354 | -1,721,012 | 1.40% | 558,639,636 |
| 2019-02-19 | 2019-02-15 | 7.705 | 72,832,366 | -13,769 | 1.43% | 561,156,567 |
| 2019-02-11 | 2019-02-04 | 7.833 | 72,846,135 | -172,101 | 1.44% | 570,574,704 |
| 2019-02-01 | 2019-01-30 | 7.682 | 73,018,236 | -89,492 | 1.44% | 560,891,552 |
| 2019-01-31 | 2019-01-29 | 7.437 | 73,107,728 | -6,884 | 1.44% | 543,737,597 |
| 2019-01-30 | 2019-01-28 | 7.403 | 73,114,612 | +34,420 | 1.44% | 541,239,787 |
| 2019-01-29 | 2019-01-25 | 7.507 | 73,080,192 | -61,957 | 1.44% | 548,628,419 |
| 2019-01-28 | 2019-01-24 | 7.217 | 73,142,149 | -688,404 | 1.44% | 527,843,793 |
| 2019-01-24 | 2019-01-22 | 7.321 | 73,830,553 | -13,768 | 1.45% | 540,533,697 |
| 2019-01-23 | 2019-01-21 | 7.170 | 73,844,321 | -156,613 | 1.45% | 529,478,546 |
| 2019-01-22 | 2019-01-18 | 7.193 | 74,000,934 | -10,326 | 1.46% | 532,321,433 |
| 2019-01-18 | 2019-01-16 | 7.031 | 74,011,260 | +839,854 | 1.46% | 520,354,452 |
| 2019-01-17 | 2019-01-15 | 6.647 | 73,171,406 | -12,047 | 1.44% | 486,388,761 |
| 2019-01-16 | 2019-01-14 | 6.206 | 73,183,453 | +6,884 | 1.44% | 454,150,981 |
| 2019-01-15 | 2019-01-11 | 6.426 | 73,176,569 | +571,376 | 1.44% | 470,265,671 |
| 2019-01-14 | 2019-01-10 | 6.380 | 72,605,193 | +1,290,759 | 1.43% | 463,218,751 |
| 2019-01-11 | 2019-01-09 | 6.206 | 71,314,434 | +6,218,016 | 1.40% | 442,552,501 |
| 2019-01-10 | 2019-01-08 | 6.322 | 65,096,418 | +4,996,098 | 1.28% | 411,530,562 |
| 2019-01-09 | 2019-01-07 | 6.380 | 60,100,320 | +4,305,972 | 1.18% | 383,438,071 |
| 2019-01-08 | 2019-01-04 | 6.136 | 55,794,348 | +3,442,024 | 1.10% | 342,349,921 |
| 2019-01-07 | 2019-01-03 | 5.985 | 52,352,324 | +3,414,488 | 1.03% | 313,320,851 |
| 2019-01-04 | 2019-01-02 | 5.973 | 48,937,836 | +11,195,183 | 0.96% | 292,316,939 |
| 2019-01-03 | 2018-12-31 | 6.229 | 37,742,653 | +1,822,551 | 0.74% | 235,094,959 |
| 2018-12-28 | 2018-12-24 | 5.532 | 35,920,102 | +24,095 | 0.71% | 198,696,683 |
| 2018-12-27 | 2018-12-20 | 5.834 | 35,896,007 | +1,721 | 0.71% | 209,409,298 |
| 2018-12-20 | 2018-12-18 | 6.043 | 35,894,286 | +3,020,376 | 0.71% | 216,907,598 |
| 2018-12-19 | 2018-12-17 | 6.345 | 32,873,910 | +5,765,390 | 0.65% | 208,588,378 |
| 2018-12-18 | 2018-12-14 | 6.345 | 27,108,520 | +3,235,502 | 0.53% | 172,006,379 |
| 2018-12-17 | 2018-12-13 | 6.357 | 23,873,018 | +3,560,774 | 0.47% | 151,754,212 |
| 2018-12-14 | 2018-12-12 | 5.880 | 20,312,244 | +597,191 | 0.40% | 119,441,301 |
| 2018-12-12 | 2018-12-10 | 5.648 | 19,715,053 | -6,884,048 | 0.39% | 111,347,462 |
| 2018-12-10 | 2018-12-06 | 5.741 | 26,599,101 | -6,884 | 0.52% | 152,700,342 |
| 2018-12-06 | 2018-12-04 | 5.880 | 26,605,985 | +428,532 | 0.52% | 156,450,142 |
| 2018-12-05 | 2018-12-03 | 6.020 | 26,177,453 | +1,216,756 | 0.51% | 157,580,782 |
| 2018-12-04 | 2018-11-30 | 6.136 | 24,960,697 | -991,303 | 0.49% | 153,156,959 |
| 2018-12-03 | 2018-11-29 | 5.962 | 25,952,000 | -8,605 | 0.51% | 154,715,669 |
| 2018-11-28 | 2018-11-26 | 5.857 | 25,960,605 | +12,047 | 0.51% | 152,051,759 |
| 2018-11-23 | 2018-11-21 | 5.996 | 25,948,558 | -14,461,664 | 0.51% | 155,599,799 |
| 2018-11-22 | 2018-11-20 | 5.648 | 40,410,222 | -2,753,619 | 0.80% | 228,230,461 |
| 2018-11-21 | 2018-11-19 | 5.636 | 43,163,841 | -5,168,199 | 0.85% | 243,280,850 |
| 2018-11-20 | 2018-11-16 | 5.392 | 48,332,040 | -6,625,896 | 0.95% | 260,614,880 |
| 2018-11-19 | 2018-11-15 | 5.392 | 54,957,936 | -6,736,041 | 1.08% | 296,342,880 |
| 2018-11-16 | 2018-11-14 | 5.357 | 61,693,977 | -5,980,517 | 1.21% | 330,513,950 |
| 2018-11-15 | 2018-11-13 | 5.334 | 67,674,494 | -9,465,565 | 1.33% | 360,980,552 |
| 2018-11-14 | 2018-11-12 | 5.276 | 77,140,059 | -6,884,048 | 1.52% | 406,988,298 |
| 2018-11-13 | 2018-11-09 | 5.299 | 84,024,107 | -10,326,072 | 1.65% | 445,261,198 |
| 2018-11-12 | 2018-11-08 | 5.450 | 94,350,179 | -4,502,168 | 1.86% | 514,235,049 |
| 2018-11-08 | 2018-11-06 | 5.566 | 98,852,347 | +13,769 | 1.94% | 550,260,832 |
| 2018-11-07 | 2018-11-05 | 5.555 | 98,838,578 | +49,909 | 1.94% | 549,035,577 |
| 2018-11-06 | 2018-11-02 | 5.764 | 98,788,669 | -3,442 | 1.94% | 569,422,879 |
| 2018-11-05 | 2018-11-01 | 5.590 | 98,792,111 | -163,496 | 1.94% | 552,221,669 |
| 2018-11-02 | 2018-10-31 | 5.229 | 98,955,607 | +1,473,186 | 1.95% | 517,486,499 |
| 2018-11-01 | 2018-10-30 | 5.055 | 97,482,421 | +79,167 | 1.92% | 492,789,750 |
| 2018-10-31 | 2018-10-29 | 4.800 | 97,403,254 | +1,452,534 | 1.92% | 467,487,088 |
| 2018-10-30 | 2018-10-26 | 4.974 | 95,950,720 | +3,713,943 | 1.89% | 477,241,398 |
| 2018-10-29 | 2018-10-25 | 5.009 | 92,236,777 | +2,106,519 | 1.81% | 461,984,592 |
| 2018-10-26 | 2018-10-24 | 4.800 | 90,130,258 | +7,976,891 | 1.77% | 432,580,331 |
| 2018-10-25 | 2018-10-23 | 4.672 | 82,153,367 | +91,213 | 1.62% | 383,793,418 |
| 2018-10-24 | 2018-10-22 | 4.962 | 82,062,154 | +12,919,637 | 1.61% | 407,208,552 |
| 2018-10-23 | 2018-10-19 | 4.765 | 69,142,517 | +4,423,001 | 1.36% | 329,439,101 |
| 2018-10-22 | 2018-10-18 | 4.579 | 64,719,516 | -3,442,024 | 1.27% | 296,331,340 |
| 2018-10-19 | 2018-10-16 | 4.660 | 68,161,540 | -2,538,493 | 1.34% | 317,636,110 |
| 2018-10-18 | 2018-10-15 | 4.648 | 70,700,033 | -8,894,190 | 1.39% | 328,644,002 |
| 2018-10-16 | 2018-10-12 | 5.102 | 79,594,223 | +4,116,661 | 1.56% | 406,061,832 |
| 2018-10-15 | 2018-10-11 | 4.834 | 75,477,562 | +2,944,652 | 1.48% | 364,886,081 |
| 2018-10-12 | 2018-10-10 | 5.160 | 72,532,910 | +1,282,154 | 1.42% | 374,252,038 |
| 2018-10-11 | 2018-10-09 | 5.311 | 71,250,756 | -1,634,962 | 1.40% | 378,400,568 |
| 2018-10-10 | 2018-10-08 | 5.229 | 72,885,718 | -1,130,705 | 1.43% | 381,154,501 |
| 2018-10-09 | 2018-10-05 | 5.555 | 74,016,423 | -72,282 | 1.45% | 411,151,702 |
| 2018-10-08 | 2018-10-04 | 5.613 | 74,088,705 | +94,655 | 1.45% | 415,858,169 |
| 2018-10-04 | 2018-10-02 | 5.659 | 73,994,050 | +94,656 | 1.45% | 418,766,433 |
| 2018-10-03 | 2018-09-28 | 5.892 | 73,899,394 | -215,126 | 1.45% | 435,406,531 |
| 2018-10-02 | 2018-09-27 | 6.078 | 74,114,520 | +4,156,244 | 1.46% | 450,454,668 |
| 2018-09-28 | 2018-09-26 | 6.217 | 69,958,276 | -860,506 | 1.37% | 434,949,647 |
| 2018-09-27 | 2018-09-24 | 6.333 | 70,818,782 | +724,546 | 1.39% | 448,529,547 |
| 2018-09-26 | 2018-09-21 | 6.717 | 70,094,236 | -5,937,492 | 1.38% | 470,821,457 |
| 2018-09-24 | 2018-09-20 | 6.496 | 76,031,728 | -325,271 | 1.49% | 493,915,632 |
| 2018-09-21 | 2018-09-19 | 6.589 | 76,356,999 | -5,298,996 | 1.50% | 503,127,450 |
| 2018-09-20 | 2018-09-18 | 6.252 | 81,655,995 | +2,758,782 | 1.60% | 510,524,341 |
| 2018-09-19 | 2018-09-17 | 6.217 | 78,897,213 | +43,026 | 1.55% | 490,525,452 |
| 2018-09-18 | 2018-09-14 | 6.333 | 78,854,187 | +4,049,541 | 1.55% | 499,421,648 |
| 2018-09-17 | 2018-09-13 | 6.299 | 74,804,646 | +1,213,313 | 1.47% | 471,166,019 |
| 2018-09-14 | 2018-09-12 | 6.124 | 73,591,333 | +182,428 | 1.45% | 450,695,672 |
| 2018-09-12 | 2018-09-10 | 6.358 | 73,408,905 | +77,445 | 1.44% | 466,718,654 |
| 2018-09-11 | 2018-09-07 | 6.593 | 73,331,460 | +942,100 | 1.44% | 483,493,914 |
| 2018-09-10 | 2018-09-06 | 6.405 | 72,389,360 | -42,468 | 1.44% | 463,645,757 |
| 2018-09-07 | 2018-09-05 | 6.405 | 72,431,828 | -2,622,797 | 1.44% | 463,917,760 |
| 2018-09-06 | 2018-09-04 | 6.876 | 75,054,625 | -8,739,824 | 1.49% | 516,063,282 |
| 2018-09-05 | 2018-09-03 | 6.782 | 83,794,449 | -6,176,483 | 1.67% | 568,264,317 |
| 2018-09-04 | 2018-08-31 | 7.147 | 89,970,932 | -4,314,704 | 1.79% | 642,989,030 |
| 2018-09-03 | 2018-08-30 | 7.359 | 94,285,636 | -4,968,706 | 1.88% | 693,806,246 |
| 2018-08-31 | 2018-08-29 | 7.535 | 99,254,342 | -16,125,783 | 1.97% | 747,897,604 |
| 2018-08-30 | 2018-08-28 | 7.417 | 115,380,125 | -3,555,384 | 2.30% | 855,823,500 |
| 2018-08-29 | 2018-08-27 | 7.712 | 118,935,509 | -9,342,865 | 2.37% | 917,203,047 |
| 2018-08-24 | 2018-08-22 | 7.394 | 128,278,374 | -161,376 | 2.55% | 948,474,684 |
| 2018-08-23 | 2018-08-21 | 7.359 | 128,439,750 | +6,795 | 2.56% | 945,131,248 |
| 2018-08-21 | 2018-08-17 | 6.687 | 128,432,955 | -8,494 | 2.56% | 858,889,837 |
| 2018-08-20 | 2018-08-16 | 6.676 | 128,441,449 | -8,493 | 2.56% | 857,434,410 |
| 2018-08-17 | 2018-08-15 | 6.640 | 128,449,942 | -20,385 | 2.56% | 852,954,117 |
| 2018-08-16 | 2018-08-14 | 6.923 | 128,470,327 | -25,480 | 2.56% | 889,391,161 |
| 2018-08-15 | 2018-08-13 | 7.135 | 128,495,807 | -27,180 | 2.56% | 916,799,217 |
| 2018-08-14 | 2018-08-10 | 7.465 | 128,522,987 | -62,852 | 2.56% | 959,362,462 |
| 2018-08-13 | 2018-08-09 | 7.205 | 128,585,839 | -2,976,127 | 2.56% | 926,525,162 |
| 2018-08-10 | 2018-08-08 | 6.982 | 131,561,966 | -1,503,351 | 2.62% | 918,539,213 |
| 2018-08-09 | 2018-08-07 | 7.229 | 133,065,317 | -473,938 | 2.65% | 961,935,377 |
| 2018-08-08 | 2018-08-06 | 6.687 | 133,539,255 | +78,140 | 2.66% | 893,037,998 |
| 2018-08-06 | 2018-08-02 | 7.123 | 133,461,115 | +6,795 | 2.66% | 950,654,650 |
| 2018-08-03 | 2018-08-01 | 7.488 | 133,454,320 | -64,551 | 2.66% | 999,314,998 |
| 2018-08-02 | 2018-07-31 | 8.300 | 133,518,871 | -13,590 | 2.66% | 1,108,267,051 |
| 2018-08-01 | 2018-07-30 | 8.477 | 133,532,461 | +2,632,989 | 2.66% | 1,131,962,404 |
| 2018-07-31 | 2018-07-27 | 8.383 | 130,899,472 | +42,468 | 2.60% | 1,097,313,044 |
| 2018-07-30 | 2018-07-26 | 8.406 | 130,857,004 | -84,935 | 2.60% | 1,100,038,380 |
| 2018-07-27 | 2018-07-25 | 8.583 | 130,941,939 | +1,699 | 2.61% | 1,123,877,429 |
| 2018-07-26 | 2018-07-24 | 8.442 | 130,940,240 | -15,289 | 2.61% | 1,105,363,046 |
| 2018-07-25 | 2018-07-23 | 8.183 | 130,955,529 | -4,161,821 | 2.61% | 1,071,571,852 |
| 2018-07-24 | 2018-07-20 | 7.771 | 135,117,350 | -633,616 | 2.69% | 1,049,947,800 |
| 2018-07-17 | 2018-07-13 | 8.124 | 135,750,966 | -8,494 | 2.70% | 1,102,820,099 |
| 2018-07-16 | 2018-07-12 | 7.959 | 135,759,460 | -15,288 | 2.70% | 1,080,511,643 |
| 2018-07-13 | 2018-07-11 | 7.641 | 135,774,748 | +33,974 | 2.70% | 1,037,471,930 |
| 2018-07-12 | 2018-07-10 | 7.877 | 135,740,774 | -8,493 | 2.70% | 1,069,175,731 |
| 2018-07-11 | 2018-07-09 | 7.947 | 135,749,267 | -39,071 | 2.70% | 1,078,832,247 |
| 2018-07-09 | 2018-07-05 | 7.665 | 135,788,338 | +20,385 | 2.70% | 1,040,773,233 |
| 2018-07-06 | 2018-07-04 | 7.559 | 135,767,953 | +16,987 | 2.70% | 1,026,230,579 |
| 2018-07-05 | 2018-07-03 | 8.053 | 135,750,966 | +11,891 | 2.70% | 1,093,230,359 |
| 2018-07-04 | 2018-06-29 | 8.359 | 135,739,075 | -52,660 | 2.70% | 1,134,686,498 |
| 2018-06-29 | 2018-06-27 | 7.559 | 135,791,735 | -27,179 | 2.70% | 1,026,410,340 |
| 2018-06-28 | 2018-06-26 | 7.924 | 135,818,914 | -146,089 | 2.70% | 1,076,187,568 |
| 2018-06-27 | 2018-06-25 | 8.359 | 135,965,003 | +20,385 | 2.71% | 1,136,575,103 |
| 2018-06-26 | 2018-06-22 | 9.089 | 135,944,618 | +193,652 | 2.70% | 1,235,640,038 |
| 2018-06-25 | 2018-06-21 | 9.007 | 135,750,966 | -74,743 | 2.70% | 1,222,691,849 |
| 2018-06-22 | 2018-06-20 | 8.642 | 135,825,709 | -22,083 | 2.70% | 1,173,790,780 |
| 2018-06-21 | 2018-06-19 | 8.406 | 135,847,792 | +32,275 | 2.70% | 1,141,993,019 |
| 2018-06-19 | 2018-06-14 | 8.807 | 135,815,517 | +15,289 | 2.70% | 1,196,089,402 |
| 2018-06-15 | 2018-06-13 | 8.889 | 135,800,228 | +1,501,653 | 2.70% | 1,207,146,846 |
| 2018-06-14 | 2018-06-12 | 9.207 | 134,298,575 | +183,459 | 2.67% | 1,236,490,576 |
| 2018-06-13 | 2018-06-11 | 8.913 | 134,115,116 | +278,588 | 2.67% | 1,195,325,714 |
| 2018-06-12 | 2018-06-08 | 8.477 | 133,836,528 | -385,606 | 2.66% | 1,134,539,997 |
| 2018-06-11 | 2018-06-07 | 8.701 | 134,222,134 | -3,397 | 2.67% | 1,167,834,312 |
| 2018-06-08 | 2018-06-06 | 8.830 | 134,225,531 | -57,756 | 2.67% | 1,185,247,498 |
| 2018-06-07 | 2018-06-05 | 8.630 | 134,283,287 | -57,756 | 2.67% | 1,158,880,329 |
| 2018-06-06 | 2018-06-04 | 8.147 | 134,341,043 | +130,800 | 2.67% | 1,094,529,480 |
| 2018-06-05 | 2018-06-01 | 7.618 | 134,210,243 | +132,499 | 2.67% | 1,022,357,051 |
| 2018-06-04 | 2018-05-31 | 7.241 | 134,077,744 | -438,265 | 2.67% | 970,832,849 |
| 2018-06-01 | 2018-05-30 | 7.217 | 134,516,009 | -1,695,305 | 2.68% | 970,838,748 |
| 2018-05-31 | 2018-05-29 | 7.441 | 136,211,314 | -18,686 | 2.71% | 1,013,544,716 |
| 2018-05-29 | 2018-05-25 | 7.606 | 136,230,000 | +16,987 | 2.71% | 1,036,138,778 |
| 2018-05-28 | 2018-05-24 | 7.653 | 136,213,013 | -13,590 | 2.71% | 1,042,424,498 |
| 2018-05-25 | 2018-05-23 | 7.488 | 136,226,603 | +1,652,838 | 2.71% | 1,020,074,041 |
| 2018-05-24 | 2018-05-21 | 7.724 | 134,573,765 | +32,275 | 2.68% | 1,039,386,078 |
| 2018-05-23 | 2018-05-18 | 7.983 | 134,541,490 | +3,799,998 | 2.68% | 1,073,985,901 |
| 2018-05-21 | 2018-05-17 | 7.724 | 130,741,492 | +5,169,152 | 2.60% | 1,009,787,358 |
| 2018-05-18 | 2018-05-16 | 7.676 | 125,572,340 | +626,821 | 2.50% | 963,949,397 |
| 2018-05-17 | 2018-05-15 | 7.653 | 124,945,519 | +1,938,220 | 2.49% | 956,195,499 |
| 2018-05-16 | 2018-05-14 | 7.676 | 123,007,299 | -27,180 | 2.45% | 944,258,996 |
| 2018-05-15 | 2018-05-11 | 7.417 | 123,034,479 | +76,442 | 2.45% | 912,599,102 |
| 2018-05-14 | 2018-05-10 | 7.559 | 122,958,037 | +12,514,342 | 2.45% | 929,404,139 |
| 2018-05-11 | 2018-05-09 | 7.582 | 110,443,695 | +5,719,531 | 2.20% | 837,412,518 |
| 2018-05-10 | 2018-05-08 | 7.429 | 104,724,164 | +1,699 | 2.08% | 778,016,692 |
| 2018-05-09 | 2018-05-07 | 7.217 | 104,722,465 | -11,007,593 | 2.08% | 755,810,610 |
| 2018-05-08 | 2018-05-04 | 7.194 | 115,730,058 | -7,834,416 | 2.30% | 832,530,272 |
| 2018-05-07 | 2018-05-03 | 7.766 | 123,564,474 | -9,757,347 | 2.46% | 959,630,439 |
| 2018-05-04 | 2018-05-02 | 8.021 | 133,321,821 | +4,162,280 | 2.65% | 1,069,435,766 |
| 2018-05-03 | 2018-04-30 | 7.985 | 129,159,541 | -1,646 | 2.65% | 1,031,338,890 |
| 2018-04-30 | 2018-04-26 | 7.912 | 129,161,187 | +16,456 | 2.65% | 1,021,933,293 |
| 2018-04-27 | 2018-04-25 | 8.143 | 129,144,731 | -123,419 | 2.65% | 1,051,625,302 |
| 2018-04-26 | 2018-04-24 | 8.119 | 129,268,150 | -75,697 | 2.65% | 1,049,488,123 |
| 2018-04-25 | 2018-04-23 | 7.547 | 129,343,847 | +39,494 | 2.66% | 976,218,213 |
| 2018-04-24 | 2018-04-20 | 7.645 | 129,304,353 | +21,393 | 2.66% | 988,492,374 |
| 2018-04-20 | 2018-04-18 | 7.961 | 129,282,960 | +4,937 | 2.66% | 1,029,181,851 |
| 2018-04-19 | 2018-04-17 | 8.155 | 129,278,023 | +42,785 | 2.66% | 1,054,281,909 |
| 2018-04-18 | 2018-04-16 | 8.690 | 129,235,238 | +55,950 | 2.65% | 1,123,043,351 |
| 2018-04-17 | 2018-04-13 | 8.994 | 129,179,288 | -34,557 | 2.65% | 1,161,807,400 |
| 2018-04-16 | 2018-04-12 | 8.811 | 129,213,845 | -57,596 | 2.65% | 1,138,561,747 |
| 2018-04-13 | 2018-04-11 | 8.811 | 129,271,441 | -345,573 | 2.66% | 1,139,069,252 |
| 2018-04-12 | 2018-04-10 | 8.495 | 129,617,014 | -4,278,522 | 2.66% | 1,101,155,672 |
| 2018-04-11 | 2018-04-09 | 7.669 | 133,895,536 | +4,675,108 | 2.75% | 1,026,845,228 |
| 2018-04-10 | 2018-04-06 | 7.778 | 129,220,428 | -4,105,736 | 2.65% | 1,005,126,403 |
| 2018-04-09 | 2018-04-04 | 7.876 | 133,326,164 | -4,680,045 | 2.73% | 1,050,025,683 |
| 2018-04-06 | 2018-04-03 | 7.912 | 138,006,209 | -3,220,411 | 2.83% | 1,091,915,791 |
| 2018-04-04 | 2018-03-29 | 8.082 | 141,226,620 | +965,959 | 2.90% | 1,141,425,952 |
| 2018-04-03 | 2018-03-28 | 8.058 | 140,260,661 | +4,332,827 | 2.88% | 1,130,209,469 |
| 2018-03-29 | 2018-03-27 | 8.362 | 135,927,834 | +1,166,720 | 2.79% | 1,136,596,637 |
| 2018-03-28 | 2018-03-26 | 8.046 | 134,761,114 | +274,813 | 2.76% | 1,084,256,698 |
| 2018-03-27 | 2018-03-23 | 7.900 | 134,486,301 | -4,074,470 | 2.76% | 1,062,431,497 |
| 2018-03-26 | 2018-03-22 | 8.265 | 138,560,771 | -3,217,120 | 2.84% | 1,145,140,398 |
| 2018-03-23 | 2018-03-21 | 8.556 | 141,777,891 | -6,572,469 | 2.91% | 1,213,083,520 |
| 2018-03-22 | 2018-03-20 | 8.641 | 148,350,360 | -408,105 | 3.04% | 1,281,940,113 |
| 2018-03-21 | 2018-03-19 | 8.994 | 148,758,465 | -55,377,245 | 3.05% | 1,337,897,801 |
| 2018-03-20 | 2018-03-16 | 9.152 | 204,135,710 | -2,474,960 | 4.19% | 1,868,200,534 |
| 2018-03-19 | 2018-03-15 | 8.714 | 206,610,670 | -2,879,775 | 4.24% | 1,800,451,528 |
| 2018-03-16 | 2018-03-14 | 8.386 | 209,490,445 | +867,224 | 4.30% | 1,756,802,101 |
| 2018-03-15 | 2018-03-13 | 8.277 | 208,623,221 | +64,344,863 | 4.28% | 1,726,709,547 |
| 2018-03-14 | 2018-03-12 | 8.265 | 144,278,358 | +669,753 | 2.96% | 1,192,393,598 |
| 2018-03-13 | 2018-03-09 | 8.325 | 143,608,605 | +796,464 | 2.95% | 1,195,585,301 |
| 2018-03-12 | 2018-03-08 | 8.337 | 142,812,141 | -27,975 | 2.93% | 1,190,690,196 |
| 2018-03-09 | 2018-03-07 | 7.936 | 142,840,116 | -2,753,065 | 2.93% | 1,133,634,117 |
| 2018-03-08 | 2018-03-06 | 8.046 | 145,593,181 | +1,420,140 | 2.99% | 1,171,409,000 |
| 2018-03-07 | 2018-03-05 | 7.608 | 144,173,041 | +523,296 | 2.96% | 1,096,902,242 |
| 2018-03-06 | 2018-03-02 | 7.523 | 143,649,745 | -2,376,225 | 2.95% | 1,080,699,724 |
| 2018-03-05 | 2018-03-01 | 7.705 | 146,025,970 | -212,281 | 3.00% | 1,125,197,840 |
| 2018-03-02 | 2018-02-28 | 7.450 | 146,238,251 | +233,674 | 3.00% | 1,089,509,423 |
| 2018-03-01 | 2018-02-27 | 7.280 | 146,004,577 | +4,997,643 | 2.99% | 1,062,925,497 |
| 2018-02-28 | 2018-02-26 | 7.584 | 141,006,934 | -2,539,139 | 2.89% | 1,069,386,239 |
| 2018-02-27 | 2018-02-23 | 7.669 | 143,546,073 | +32,912 | 2.94% | 1,100,855,223 |
| 2018-02-26 | 2018-02-22 | 7.766 | 143,513,161 | +595,702 | 2.94% | 1,114,556,581 |
| 2018-02-23 | 2018-02-21 | 8.046 | 142,917,459 | +21,393 | 2.93% | 1,149,880,760 |
| 2018-02-22 | 2018-02-20 | 7.912 | 142,896,066 | +1,645 | 2.93% | 1,130,604,717 |
| 2018-02-21 | 2018-02-15 | 8.058 | 142,894,421 | -380,130 | 2.93% | 1,151,432,102 |
| 2018-02-20 | 2018-02-13 | 7.487 | 143,274,551 | -636,842 | 2.94% | 1,072,653,120 |
| 2018-02-14 | 2018-02-12 | 6.964 | 143,911,393 | -1,202,923 | 2.95% | 1,002,211,383 |
| 2018-02-13 | 2018-02-09 | 6.757 | 145,114,316 | -110,254 | 2.98% | 980,606,082 |
| 2018-02-12 | 2018-02-08 | 7.146 | 145,224,570 | -975,832 | 2.98% | 1,037,831,761 |
| 2018-02-09 | 2018-02-07 | 7.134 | 146,200,402 | +195,825 | 3.00% | 1,043,028,559 |
| 2018-02-08 | 2018-02-06 | 7.839 | 146,004,577 | +194,179 | 2.99% | 1,144,552,497 |
| 2018-02-07 | 2018-02-05 | 8.641 | 145,810,398 | -115,191 | 2.99% | 1,259,991,537 |
| 2018-02-06 | 2018-02-02 | 8.933 | 145,925,589 | +858,995 | 2.99% | 1,303,551,897 |
| 2018-02-05 | 2018-02-01 | 8.969 | 145,066,594 | -235,318 | 2.98% | 1,301,167,803 |
| 2018-02-02 | 2018-01-31 | 9.298 | 145,301,912 | -39,494 | 2.98% | 1,350,959,396 |
| 2018-02-01 | 2018-01-30 | 9.371 | 145,341,406 | +375,193 | 2.98% | 1,361,925,236 |
| 2018-01-31 | 2018-01-29 | 9.966 | 144,966,213 | +546,334 | 2.97% | 1,444,741,601 |
| 2018-01-30 | 2018-01-26 | 9.930 | 144,419,879 | +1,186,468 | 2.96% | 1,434,031,085 |
| 2018-01-29 | 2018-01-25 | 9.200 | 143,233,411 | +32,911 | 2.94% | 1,317,800,737 |
| 2018-01-26 | 2018-01-24 | 8.969 | 143,200,500 | +138,230 | 2.94% | 1,284,429,963 |
| 2018-01-25 | 2018-01-23 | 9.030 | 143,062,270 | -208,990 | 3.07% | 1,291,883,816 |
| 2018-01-24 | 2018-01-22 | 8.982 | 143,271,260 | +770,957 | 3.08% | 1,286,805,921 |
| 2018-01-23 | 2018-01-19 | 8.556 | 142,500,303 | -162,913 | 3.06% | 1,219,264,640 |
| 2018-01-22 | 2018-01-18 | 7.317 | 142,663,216 | +1,703,181 | 3.06% | 1,043,801,780 |
| 2018-01-19 | 2018-01-17 | 7.815 | 140,960,035 | +541,398 | 3.03% | 1,101,581,170 |
| 2018-01-18 | 2018-01-16 | 7.961 | 140,418,637 | -1,576,471 | 3.02% | 1,117,829,548 |
| 2018-01-17 | 2018-01-15 | 7.900 | 141,995,108 | -602,285 | 3.05% | 1,121,750,498 |
| 2018-01-16 | 2018-01-12 | 8.313 | 142,597,393 | -51,013 | 3.06% | 1,185,433,564 |
| 2018-01-15 | 2018-01-11 | 8.265 | 142,648,406 | +34,558 | 3.06% | 1,178,922,802 |
| 2018-01-12 | 2018-01-10 | 8.179 | 142,613,848 | +288,800 | 3.06% | 1,166,504,167 |
| 2018-01-11 | 2018-01-09 | 7.912 | 142,325,048 | -118,482 | 3.06% | 1,126,086,779 |
| 2018-01-10 | 2018-01-08 | 7.669 | 142,443,530 | +1,012,035 | 3.06% | 1,092,399,818 |
| 2018-01-08 | 2018-01-04 | 6.539 | 141,431,495 | +24,684 | 3.04% | 924,778,959 |
| 2018-01-05 | 2018-01-03 | 6.563 | 141,406,811 | +592,410 | 3.04% | 928,054,797 |
| 2018-01-04 | 2018-01-02 | 6.454 | 140,814,401 | +246,838 | 3.02% | 908,764,022 |
| 2018-01-03 | 2017-12-29 | 5.955 | 140,567,563 | -263,293 | 3.02% | 837,125,801 |
| 2018-01-02 | 2017-12-28 | 5.846 | 140,830,856 | -2,242,934 | 3.03% | 823,289,217 |
| 2017-12-29 | 2017-12-27 | 5.712 | 143,073,790 | -24,683 | 3.07% | 817,273,602 |
| 2017-12-28 | 2017-12-22 | 5.250 | 143,098,473 | -177,724 | 3.07% | 751,325,758 |
| 2017-12-27 | 2017-12-21 | 5.129 | 143,276,197 | +472,283 | 3.08% | 734,845,482 |
| 2017-12-22 | 2017-12-20 | 4.874 | 142,803,914 | +164,559 | 3.07% | 695,975,602 |
| 2017-12-20 | 2017-12-18 | 5.105 | 142,639,355 | +2,252,807 | 3.06% | 728,112,000 |
| 2017-12-19 | 2017-12-15 | 5.226 | 140,386,548 | +329,117 | 3.02% | 733,674,598 |
| 2017-12-18 | 2017-12-14 | 5.335 | 140,057,431 | -2,624,709 | 3.01% | 747,274,579 |
| 2017-12-14 | 2017-12-12 | 5.214 | 142,682,140 | +732,285 | 3.06% | 743,937,479 |
| 2017-12-13 | 2017-12-11 | 5.335 | 141,949,855 | +2,784,331 | 3.05% | 757,371,582 |
| 2017-12-12 | 2017-12-08 | 5.311 | 139,165,524 | -3,389,906 | 2.99% | 739,133,061 |
| 2017-12-11 | 2017-12-07 | 5.007 | 142,555,430 | -788,236 | 3.06% | 713,822,959 |
| 2017-12-08 | 2017-12-06 | 5.105 | 143,343,666 | +24,684 | 3.08% | 731,707,202 |
| 2017-12-05 | 2017-12-01 | 5.457 | 143,318,982 | +1,963,184 | 3.08% | 782,095,141 |
| 2017-12-04 | 2017-11-30 | 5.421 | 141,355,798 | +860,641 | 3.04% | 766,227,999 |
| 2017-12-01 | 2017-11-29 | 5.530 | 140,495,157 | -2,629,646 | 3.02% | 776,930,700 |
| 2017-11-30 | 2017-11-28 | 5.287 | 143,124,803 | -204,052 | 3.07% | 756,682,501 |
| 2017-11-29 | 2017-11-27 | 5.408 | 143,328,855 | +2,289,009 | 3.08% | 775,181,098 |
| 2017-11-28 | 2017-11-24 | 5.603 | 141,039,846 | -1,780,523 | 3.03% | 790,227,761 |
| 2017-11-27 | 2017-11-23 | 5.518 | 142,820,369 | -477,220 | 3.07% | 788,053,198 |
| 2017-11-24 | 2017-11-22 | 5.761 | 143,297,589 | +1,630,775 | 3.08% | 825,518,399 |
| 2017-11-23 | 2017-11-21 | 5.919 | 141,666,814 | +4,306,497 | 3.04% | 838,506,860 |
| 2017-11-22 | 2017-11-20 | 6.016 | 137,360,317 | +7,179,690 | 2.95% | 826,372,803 |
| 2017-11-21 | 2017-11-17 | 5.992 | 130,180,627 | +7,265,260 | 2.80% | 780,014,741 |
| 2017-11-20 | 2017-11-16 | 5.895 | 122,915,367 | -3,205,600 | 2.64% | 724,531,802 |
| 2017-11-17 | 2017-11-15 | 5.688 | 126,120,967 | +10,424,784 | 2.71% | 717,369,118 |
| 2017-11-16 | 2017-11-14 | 5.688 | 115,696,183 | +4,296,624 | 2.49% | 658,073,521 |
| 2017-11-15 | 2017-11-13 | 5.676 | 111,399,559 | +4,352,574 | 2.39% | 632,280,640 |
| 2017-11-14 | 2017-11-10 | 5.105 | 107,046,985 | +4,113,964 | 2.30% | 546,428,399 |
| 2017-11-13 | 2017-11-09 | 5.080 | 102,933,021 | +4,262,066 | 2.21% | 522,926,358 |
| 2017-11-10 | 2017-11-08 | 4.959 | 98,670,955 | +7,373,869 | 2.12% | 489,281,761 |
| 2017-11-09 | 2017-11-07 | 4.959 | 91,297,086 | +3,603,832 | 1.96% | 452,716,800 |
| 2017-11-08 | 2017-11-06 | 4.740 | 87,693,254 | +959,377 | 1.88% | 415,662,002 |
| 2017-11-07 | 2017-11-03 | 4.959 | 86,733,877 | +1,639,003 | 1.86% | 430,089,119 |
| 2017-11-06 | 2017-11-02 | 4.947 | 85,094,874 | -427,852 | 1.83% | 420,927,540 |
| 2017-11-03 | 2017-11-01 | 4.716 | 85,522,726 | -337,345 | 1.84% | 403,294,958 |
| 2017-11-02 | 2017-10-31 | 4.558 | 85,860,071 | +826,084 | 1.84% | 391,319,998 |
| 2017-11-01 | 2017-10-30 | 4.594 | 85,033,987 | -2,397,619 | 1.83% | 390,655,438 |
| 2017-10-31 | 2017-10-27 | 4.302 | 87,431,606 | +204,053 | 1.88% | 376,167,482 |
| 2017-10-30 | 2017-10-26 | 4.521 | 87,227,553 | -113,545 | 1.87% | 394,372,080 |
| 2017-10-27 | 2017-10-25 | 4.570 | 87,341,098 | -1,958,247 | 1.88% | 399,131,518 |
| 2017-10-26 | 2017-10-24 | 4.594 | 89,299,345 | +181,014 | 1.92% | 410,250,959 |
| 2017-10-25 | 2017-10-23 | 4.570 | 89,118,331 | +230,382 | 1.91% | 407,253,121 |
| 2017-10-24 | 2017-10-20 | 4.594 | 88,887,949 | -809,628 | 1.91% | 408,360,961 |
| 2017-10-23 | 2017-10-19 | 4.618 | 89,697,577 | +16,456 | 1.93% | 414,260,801 |
| 2017-10-20 | 2017-10-18 | 4.898 | 89,681,121 | +5,093,087 | 1.93% | 439,253,880 |
| 2017-10-18 | 2017-10-16 | 4.618 | 84,588,034 | +32,912 | 1.82% | 390,662,801 |
| 2017-10-17 | 2017-10-13 | 4.618 | 84,555,122 | +248,483 | 1.82% | 390,510,800 |
| 2017-10-16 | 2017-10-12 | 4.606 | 84,306,639 | +4,937 | 1.81% | 388,338,562 |
| 2017-10-13 | 2017-10-11 | 4.606 | 84,301,702 | +2,572,050 | 1.81% | 388,315,821 |
| 2017-10-12 | 2017-10-10 | 4.667 | 81,729,652 | +3,669,656 | 1.76% | 381,434,882 |
| 2017-10-11 | 2017-10-09 | 4.679 | 78,059,996 | +865,578 | 1.68% | 365,257,201 |
| 2017-10-10 | 2017-10-06 | 4.813 | 77,194,418 | -24,684 | 1.66% | 371,527,201 |
| 2017-10-04 | 2017-09-29 | 4.667 | 77,219,102 | +763,552 | 1.66% | 360,384,002 |
| 2017-10-03 | 2017-09-28 | 4.606 | 76,455,550 | +2,144,198 | 1.64% | 352,174,380 |
| 2017-09-29 | 2017-09-27 | 4.801 | 74,311,352 | -2,983,447 | 1.60% | 356,748,200 |
| 2017-09-28 | 2017-09-26 | 4.582 | 77,294,799 | -16,455 | 1.66% | 354,161,342 |
| 2017-09-27 | 2017-09-25 | 4.412 | 77,311,254 | -7,941,596 | 1.66% | 341,082,058 |
| 2017-09-26 | 2017-09-22 | 5.396 | 85,252,850 | +4,314,725 | 1.83% | 460,046,158 |
| 2017-09-25 | 2017-09-21 | 5.481 | 80,938,125 | +1,681,788 | 1.74% | 443,648,700 |
| 2017-09-22 | 2017-09-20 | 5.250 | 79,256,337 | -85,570 | 1.70% | 416,128,322 |
| 2017-09-21 | 2017-09-19 | 5.384 | 79,341,907 | +11,767,582 | 1.70% | 427,184,900 |
| 2017-09-20 | 2017-09-18 | 5.372 | 67,574,325 | -1,798,625 | 1.45% | 363,005,761 |
| 2017-09-19 | 2017-09-15 | 5.177 | 69,372,950 | -32,912 | 1.49% | 359,177,641 |
| 2017-09-18 | 2017-09-14 | 4.813 | 69,405,862 | -2,698,760 | 1.49% | 334,041,842 |
| 2017-09-15 | 2017-09-13 | 4.667 | 72,104,622 | -441,017 | 1.55% | 336,514,561 |
| 2017-09-14 | 2017-09-12 | 4.679 | 72,545,639 | +1,583,054 | 1.56% | 339,454,501 |
| 2017-09-13 | 2017-09-11 | 4.533 | 70,962,585 | -24,937,204 | 1.52% | 321,697,578 |
| 2017-09-12 | 2017-09-08 | 3.986 | 95,899,789 | -7,487,414 | 2.06% | 382,297,121 |
| 2017-09-11 | 2017-09-07 | 3.914 | 103,387,203 | -4,937 | 2.22% | 404,605,880 |
| 2017-09-07 | 2017-09-05 | 3.901 | 103,392,140 | +1,665,333 | 2.22% | 403,368,601 |
| 2017-09-05 | 2017-09-01 | 3.889 | 101,726,807 | -1,646 | 2.19% | 395,635,199 |
| 2017-09-04 | 2017-08-31 | 3.901 | 101,728,453 | -956,085 | 2.19% | 396,877,981 |
| 2017-09-01 | 2017-08-30 | 3.889 | 102,684,538 | -811,274 | 2.21% | 399,360,000 |
| 2017-08-31 | 2017-08-29 | 3.877 | 103,495,812 | -82,279 | 2.22% | 401,257,341 |
| 2017-08-30 | 2017-08-28 | 3.877 | 103,578,091 | -16,456 | 2.22% | 401,576,340 |
| 2017-08-29 | 2017-08-25 | 3.877 | 103,594,547 | -181,014 | 2.23% | 401,640,141 |
| 2017-08-28 | 2017-08-24 | 3.889 | 103,775,561 | -26,330 | 2.23% | 403,603,199 |
| 2017-08-25 | 2017-08-22 | 3.889 | 103,801,891 | +2,683,950 | 2.23% | 403,705,602 |
| 2017-08-24 | 2017-08-21 | 3.889 | 101,117,941 | -1,938,499 | 2.17% | 393,267,202 |
| 2017-08-22 | 2017-08-18 | 3.853 | 103,056,440 | -821,147 | 2.21% | 397,048,839 |
| 2017-08-21 | 2017-08-17 | 3.877 | 103,877,587 | -27,841,662 | 2.23% | 402,737,498 |
| 2017-08-18 | 2017-08-16 | 3.877 | 131,719,249 | +380,130 | 2.83% | 510,680,719 |
| 2017-08-17 | 2017-08-15 | 3.877 | 131,339,119 | +8,575,146 | 2.82% | 509,206,940 |
| 2017-08-16 | 2017-08-14 | 3.889 | 122,763,973 | +57,596 | 2.64% | 477,452,801 |
| 2017-08-15 | 2017-08-11 | 3.877 | 122,706,377 | +11,208,083 | 2.64% | 475,737,459 |
| 2017-08-14 | 2017-08-10 | 3.914 | 111,498,294 | -171,141 | 2.40% | 436,348,639 |
| 2017-08-11 | 2017-08-09 | 3.926 | 111,669,435 | -8,228 | 2.40% | 438,375,600 |
| 2017-08-10 | 2017-08-08 | 3.914 | 111,677,663 | -608,867 | 2.40% | 437,050,600 |
| 2017-08-07 | 2017-08-03 | 3.938 | 112,286,530 | -951,148 | 2.41% | 442,162,801 |
| 2017-08-04 | 2017-08-02 | 3.938 | 113,237,678 | -1,209,505 | 2.43% | 445,908,240 |
| 2017-08-03 | 2017-08-01 | 3.950 | 114,447,183 | +171,140 | 2.46% | 452,061,998 |
| 2017-08-02 | 2017-07-31 | 3.950 | 114,276,043 | -590,765 | 2.45% | 451,386,002 |
| 2017-08-01 | 2017-07-28 | 3.938 | 114,866,808 | -18,101 | 2.47% | 452,323,441 |
| 2017-07-31 | 2017-07-27 | 3.926 | 114,884,909 | -4,897,263 | 2.47% | 450,998,439 |
| 2017-07-28 | 2017-07-26 | 3.889 | 119,782,172 | -858,995 | 2.57% | 465,856,001 |
| 2017-07-27 | 2017-07-25 | 3.901 | 120,641,167 | +1,377,355 | 2.59% | 470,663,038 |
| 2017-07-26 | 2017-07-24 | 3.889 | 119,263,812 | +11,471,377 | 2.56% | 463,839,999 |
| 2017-07-25 | 2017-07-21 | 3.889 | 107,792,435 | -166,205 | 2.32% | 419,225,598 |
| 2017-07-24 | 2017-07-20 | 3.865 | 107,958,640 | +870,515 | 2.32% | 417,247,801 |
| 2017-07-21 | 2017-07-19 | 3.865 | 107,088,125 | +40,058,489 | 2.30% | 413,883,360 |
| 2017-07-11 | 2017-07-07 | 3.415 | 67,029,636 | -16,434,463 | 1.44% | 228,919,460 |
| 2017-07-10 | 2017-07-06 | 3.537 | 83,464,099 | -11,785,683 | 1.79% | 295,190,401 |
| 2017-07-07 | 2017-07-05 | 3.585 | 95,249,782 | -10,918,461 | 2.05% | 341,503,798 |
| 2017-07-06 | 2017-07-04 | 3.719 | 106,168,243 | -7,752,353 | 2.28% | 394,844,042 |
| 2017-07-05 | 2017-07-03 | 3.865 | 113,920,596 | -44,431 | 2.45% | 440,290,080 |
| 2017-07-04 | 2017-06-30 | 3.622 | 113,965,027 | -6,582 | 2.45% | 412,759,800 |
| 2017-07-03 | 2017-06-29 | 3.585 | 113,971,609 | +8,228 | 2.45% | 408,628,099 |
| 2017-06-30 | 2017-06-28 | 3.415 | 113,963,381 | +2,086,602 | 2.45% | 389,207,479 |
| 2017-06-29 | 2017-06-27 | 3.464 | 111,876,779 | +14,810 | 2.40% | 387,520,201 |
| 2017-06-28 | 2017-06-26 | 3.342 | 111,861,969 | -3,026,231 | 2.40% | 373,873,502 |
| 2017-06-27 | 2017-06-23 | 3.269 | 114,888,200 | -947,858 | 2.47% | 375,610,079 |
| 2017-06-26 | 2017-06-22 | 3.306 | 115,836,058 | +2,201,794 | 2.49% | 382,932,481 |
| 2017-06-23 | 2017-06-21 | 3.354 | 113,634,264 | +1,142,036 | 2.44% | 381,178,079 |
| 2017-06-22 | 2017-06-20 | 3.306 | 112,492,228 | +2,109,641 | 2.42% | 371,878,401 |
| 2017-06-21 | 2017-06-19 | 3.342 | 110,382,587 | -1,002,162 | 2.37% | 368,929,000 |
| 2017-06-20 | 2017-06-16 | 3.318 | 111,384,749 | -3,941,177 | 2.39% | 369,571,021 |
| 2017-06-16 | 2017-06-14 | 3.464 | 115,325,926 | +159,622 | 2.48% | 399,467,400 |
| 2017-06-15 | 2017-06-13 | 3.549 | 115,166,304 | +559,499 | 2.47% | 408,712,399 |
| 2017-06-14 | 2017-06-12 | 3.415 | 114,606,805 | +1,994,449 | 2.46% | 391,404,899 |
| 2017-06-13 | 2017-06-09 | 3.537 | 112,612,356 | +505,195 | 2.42% | 398,280,062 |
| 2017-06-12 | 2017-06-08 | 3.585 | 112,107,161 | -837,603 | 2.41% | 401,943,401 |
| 2017-06-09 | 2017-06-07 | 3.585 | 112,944,764 | -92,153 | 2.43% | 404,946,501 |
| 2017-06-08 | 2017-06-06 | 3.512 | 113,036,917 | -1,357,608 | 2.43% | 397,033,981 |
| 2017-06-07 | 2017-06-05 | 3.136 | 114,394,525 | -2,458,505 | 2.46% | 358,702,561 |
| 2017-06-06 | 2017-06-02 | 2.917 | 116,853,030 | -2,504,581 | 2.51% | 340,848,001 |
| 2017-06-05 | 2017-06-01 | 2.953 | 119,357,611 | -4,041,558 | 2.56% | 352,505,521 |
| 2017-06-02 | 2017-05-31 | 2.893 | 123,399,169 | -2,471,669 | 2.65% | 356,942,881 |
| 2017-06-01 | 2017-05-29 | 2.917 | 125,870,838 | -1,459,635 | 2.70% | 367,151,999 |
| 2017-05-31 | 2017-05-26 | 2.747 | 127,330,473 | -916,591 | 2.74% | 349,744,041 |
| 2017-05-29 | 2017-05-25 | 2.771 | 128,247,064 | -947,857 | 2.75% | 355,379,041 |
| 2017-05-26 | 2017-05-24 | 2.686 | 129,194,921 | +441,017 | 2.78% | 347,014,200 |
| 2017-05-25 | 2017-05-23 | 2.662 | 128,753,904 | +383,421 | 2.77% | 342,699,960 |
| 2017-05-23 | 2017-05-19 | 2.660 | 128,370,483 | +29,621 | 2.76% | 341,403,192 |
| 2017-05-22 | 2017-05-18 | 2.510 | 128,340,862 | +3,431,210 | 2.76% | 322,094,870 |
| 2017-05-19 | 2017-05-17 | 2.572 | 124,909,652 | +17,620 | 2.76% | 321,281,721 |
| 2017-05-18 | 2017-05-16 | 2.635 | 124,892,032 | +16,018 | 2.76% | 329,033,400 |
| 2017-05-16 | 2017-05-12 | 2.747 | 124,876,014 | +1,955,793 | 2.76% | 343,024,000 |
| 2017-05-15 | 2017-05-11 | 2.747 | 122,920,221 | +2,271,347 | 2.71% | 337,651,600 |
| 2017-05-12 | 2017-05-10 | 2.734 | 120,648,874 | +1,976,616 | 2.66% | 329,905,979 |
| 2017-05-11 | 2017-05-09 | 2.684 | 118,672,258 | -68,877 | 2.62% | 318,574,099 |
| 2017-05-10 | 2017-05-08 | 2.647 | 118,741,135 | -1,430,404 | 2.62% | 314,311,199 |
| 2017-05-09 | 2017-05-05 | 2.660 | 120,171,539 | -1,512,096 | 2.65% | 319,597,979 |
| 2017-05-08 | 2017-05-04 | 2.709 | 121,683,635 | -3,336,541 | 2.69% | 329,696,781 |
| 2017-05-05 | 2017-05-02 | 2.772 | 125,020,176 | -230,658 | 2.76% | 346,542,001 |
| 2017-05-04 | 2017-04-28 | 2.872 | 125,250,834 | -256,288 | 2.76% | 359,692,399 |
| 2017-05-02 | 2017-04-27 | 2.834 | 125,507,122 | +1,315,075 | 2.77% | 355,727,161 |
| 2017-04-28 | 2017-04-26 | 2.897 | 124,192,047 | -54,461 | 2.74% | 359,753,120 |
| 2017-04-27 | 2017-04-25 | 2.922 | 124,246,508 | +397,245 | 2.74% | 363,013,559 |
| 2017-04-25 | 2017-04-21 | 2.884 | 123,849,263 | +1,882,110 | 2.73% | 357,213,781 |
| 2017-04-24 | 2017-04-20 | 2.909 | 121,967,153 | +1,848,473 | 2.69% | 354,831,041 |
| 2017-04-21 | 2017-04-19 | 2.897 | 120,118,680 | -24,027 | 2.65% | 347,953,600 |
| 2017-04-20 | 2017-04-18 | 2.859 | 120,142,707 | -24,027 | 2.65% | 343,522,900 |
| 2017-04-19 | 2017-04-13 | 2.834 | 120,166,734 | -4,289,609 | 2.65% | 340,590,800 |
| 2017-04-18 | 2017-04-12 | 2.697 | 124,456,343 | -1,090,824 | 2.75% | 335,655,359 |
| 2017-04-13 | 2017-04-11 | 2.722 | 125,547,167 | -1,444,819 | 2.77% | 341,732,441 |
| 2017-04-12 | 2017-04-10 | 2.734 | 126,991,986 | -1,555,344 | 2.80% | 347,250,779 |
| 2017-04-11 | 2017-04-07 | 2.897 | 128,547,330 | -624,701 | 2.84% | 372,369,279 |
| 2017-04-10 | 2017-04-06 | 2.872 | 129,172,031 | +3,179,565 | 2.85% | 370,953,201 |
| 2017-04-07 | 2017-04-05 | 2.822 | 125,992,466 | +288,323 | 2.78% | 355,529,641 |
| 2017-04-06 | 2017-04-03 | 2.722 | 125,704,143 | -36,841 | 2.77% | 342,159,721 |
| 2017-04-05 | 2017-03-31 | 2.822 | 125,740,984 | -1,926,960 | 2.77% | 354,820,001 |
| 2017-04-03 | 2017-03-30 | 2.759 | 127,667,944 | -490,150 | 2.82% | 352,287,259 |
| 2017-03-31 | 2017-03-29 | 2.834 | 128,158,094 | +526,991 | 2.83% | 363,240,860 |
| 2017-03-30 | 2017-03-28 | 2.922 | 127,631,103 | +309,147 | 2.82% | 372,902,400 |
| 2017-03-29 | 2017-03-27 | 2.847 | 127,321,956 | +1,733,143 | 2.81% | 362,460,719 |
| 2017-03-28 | 2017-03-24 | 3.084 | 125,588,813 | +597,470 | 2.77% | 387,320,699 |
| 2017-03-27 | 2017-03-23 | 3.146 | 124,991,343 | -105,719 | 2.76% | 393,281,279 |
| 2017-03-24 | 2017-03-22 | 3.022 | 125,097,062 | +679,162 | 2.76% | 377,994,320 |
| 2017-03-23 | 2017-03-21 | 3.072 | 124,417,900 | -2,631,751 | 2.75% | 382,156,079 |
| 2017-03-22 | 2017-03-20 | 2.934 | 127,049,651 | -1,869,296 | 2.80% | 372,789,900 |
| 2017-03-21 | 2017-03-17 | 3.059 | 128,918,947 | -68,877 | 2.84% | 394,371,600 |
| 2017-03-20 | 2017-03-16 | 3.134 | 128,987,824 | +32,036 | 2.85% | 404,245,539 |
| 2017-03-17 | 2017-03-15 | 3.072 | 128,955,788 | +656,736 | 2.85% | 396,094,439 |
| 2017-03-16 | 2017-03-14 | 3.072 | 128,299,052 | -67,275 | 2.83% | 394,077,240 |
| 2017-03-15 | 2017-03-13 | 2.934 | 128,366,327 | -56,063 | 2.83% | 376,653,299 |
| 2017-03-14 | 2017-03-10 | 2.560 | 128,422,390 | +437,290 | 2.83% | 328,713,399 |
| 2017-03-13 | 2017-03-09 | 2.497 | 127,985,100 | +6,407 | 2.82% | 319,604,000 |
| 2017-03-10 | 2017-03-08 | 2.497 | 127,978,693 | +1,097,230 | 2.82% | 319,588,001 |
| 2017-03-09 | 2017-03-07 | 2.497 | 126,881,463 | -17,619 | 2.80% | 316,848,001 |
| 2017-03-08 | 2017-03-06 | 2.422 | 126,899,082 | -2,455,554 | 2.80% | 307,385,239 |
| 2017-03-07 | 2017-03-03 | 2.435 | 129,354,636 | +2,461,961 | 2.85% | 314,948,401 |
| 2017-03-06 | 2017-03-02 | 2.497 | 126,892,675 | -1,004,326 | 2.80% | 316,876,000 |
| 2017-03-03 | 2017-03-01 | 2.497 | 127,897,001 | -2,740,673 | 2.82% | 319,384,000 |
| 2017-03-02 | 2017-02-28 | 2.497 | 130,637,674 | -40,045 | 2.88% | 326,228,000 |
| 2017-03-01 | 2017-02-27 | 2.460 | 130,677,719 | +83,293 | 2.88% | 321,433,080 |
| 2017-02-28 | 2017-02-24 | 2.622 | 130,594,426 | -269,101 | 2.88% | 342,426,001 |
| 2017-02-27 | 2017-02-23 | 2.684 | 130,863,527 | -184,207 | 2.89% | 351,301,399 |
| 2017-02-24 | 2017-02-22 | 2.597 | 131,047,734 | -52,859 | 2.89% | 340,342,080 |
| 2017-02-23 | 2017-02-21 | 2.497 | 131,100,593 | -48,054 | 2.89% | 327,384,000 |
| 2017-02-22 | 2017-02-20 | 2.485 | 131,148,647 | +1,154,895 | 2.89% | 325,866,480 |
| 2017-02-21 | 2017-02-17 | 2.472 | 129,993,752 | +698,383 | 2.87% | 321,373,800 |
| 2017-02-20 | 2017-02-16 | 2.422 | 129,295,369 | +288,323 | 2.85% | 313,189,720 |
| 2017-02-17 | 2017-02-15 | 2.397 | 129,007,046 | -1,737,948 | 2.85% | 309,269,760 |
| 2017-02-16 | 2017-02-14 | 2.372 | 130,744,994 | -219,446 | 2.89% | 310,171,199 |
| 2017-02-15 | 2017-02-13 | 2.410 | 130,964,440 | -64,072 | 2.89% | 315,597,459 |
| 2017-02-13 | 2017-02-09 | 2.360 | 131,028,512 | -120,135 | 2.89% | 309,207,779 |
| 2017-02-10 | 2017-02-08 | 2.310 | 131,148,647 | +520,584 | 2.89% | 302,941,200 |
| 2017-02-09 | 2017-02-07 | 2.185 | 130,628,063 | +1,715,523 | 2.88% | 285,428,499 |
| 2017-02-08 | 2017-02-06 | 2.198 | 128,912,540 | +560,629 | 2.84% | 283,289,600 |
| 2017-02-07 | 2017-02-03 | 2.135 | 128,351,911 | +205,030 | 2.83% | 274,044,599 |
| 2017-02-06 | 2017-02-02 | 2.085 | 128,146,881 | +145,763 | 2.83% | 267,206,679 |
| 2017-02-02 | 2017-01-27 | 2.185 | 128,001,118 | -80,090 | 2.82% | 279,688,500 |
| 2017-01-26 | 2017-01-24 | 2.235 | 128,081,208 | +1,721,931 | 2.83% | 286,260,381 |
| 2017-01-25 | 2017-01-23 | 2.198 | 126,359,277 | -2,264,940 | 2.79% | 277,678,720 |
| 2017-01-24 | 2017-01-20 | 2.173 | 128,624,217 | -1,731,541 | 2.84% | 279,444,001 |
| 2017-01-23 | 2017-01-19 | 2.185 | 130,355,758 | -153,772 | 2.88% | 284,833,500 |
| 2017-01-20 | 2017-01-18 | 2.185 | 130,509,530 | -27,231 | 2.88% | 285,169,499 |
| 2017-01-18 | 2017-01-16 | 2.148 | 130,536,761 | -126,542 | 2.88% | 280,339,360 |
| 2017-01-17 | 2017-01-13 | 2.135 | 130,663,303 | -8,009 | 2.88% | 278,979,660 |
| 2017-01-16 | 2017-01-12 | 2.148 | 130,671,312 | -72,081 | 2.88% | 280,628,320 |
| 2017-01-13 | 2017-01-11 | 2.160 | 130,743,393 | -96,107 | 2.89% | 282,415,581 |
| 2017-01-12 | 2017-01-10 | 2.185 | 130,839,500 | +246,676 | 2.89% | 285,890,499 |
| 2017-01-09 | 2017-01-05 | 2.098 | 130,592,824 | +19,222 | 2.88% | 273,937,440 |
| 2017-01-06 | 2017-01-04 | 2.085 | 130,573,602 | +6,407 | 2.88% | 272,266,779 |
| 2017-01-05 | 2017-01-03 | 2.060 | 130,567,195 | -216,243 | 2.88% | 268,992,900 |
| 2017-01-04 | 2016-12-30 | 1.985 | 130,783,438 | -78,488 | 2.89% | 259,640,641 |
| 2017-01-03 | 2016-12-29 | 1.973 | 130,861,926 | -286,721 | 2.89% | 258,162,521 |
| 2016-12-30 | 2016-12-28 | 1.960 | 131,148,647 | -124,940 | 2.89% | 257,090,640 |
| 2016-12-21 | 2016-12-19 | 2.035 | 131,273,587 | +104,117 | 2.90% | 267,170,040 |
| 2016-12-20 | 2016-12-16 | 2.035 | 131,169,470 | +2,095,149 | 2.89% | 266,958,139 |
| 2016-12-19 | 2016-12-15 | 2.085 | 129,074,321 | +855,359 | 2.85% | 269,140,540 |
| 2016-12-16 | 2016-12-14 | 2.110 | 128,218,962 | -200,225 | 2.83% | 270,558,860 |
| 2016-12-15 | 2016-12-13 | 1.973 | 128,419,187 | +16,018 | 2.83% | 253,343,521 |
| 2016-12-14 | 2016-12-12 | 1.898 | 128,403,169 | +68,878 | 2.83% | 243,692,481 |
| 2016-12-13 | 2016-12-09 | 1.935 | 128,334,291 | +51,257 | 2.83% | 248,368,899 |
| 2016-12-12 | 2016-12-08 | 1.935 | 128,283,034 | -11,213 | 2.83% | 248,269,700 |
| 2016-12-09 | 2016-12-07 | 1.873 | 128,294,247 | -78,488 | 2.83% | 240,282,001 |
| 2016-12-06 | 2016-12-02 | 1.798 | 128,372,735 | -24,027 | 2.83% | 230,811,841 |
| 2016-11-30 | 2016-11-28 | 1.810 | 128,396,762 | +48,054 | 2.83% | 232,458,201 |
| 2016-11-28 | 2016-11-24 | 1.823 | 128,348,708 | -190,613 | 2.83% | 233,973,761 |
| 2016-11-25 | 2016-11-23 | 1.798 | 128,539,321 | -25,629 | 2.84% | 231,111,359 |
| 2016-11-24 | 2016-11-22 | 1.798 | 128,564,950 | -72,081 | 2.84% | 231,157,440 |
| 2016-11-23 | 2016-11-21 | 1.835 | 128,637,031 | -160,180 | 2.84% | 236,105,520 |
| 2016-11-22 | 2016-11-18 | 1.798 | 128,797,211 | -323,562 | 2.84% | 231,575,041 |
| 2016-11-21 | 2016-11-17 | 1.810 | 129,120,773 | -88,099 | 2.85% | 233,768,999 |
| 2016-11-18 | 2016-11-16 | 1.773 | 129,208,872 | +64,072 | 2.85% | 229,088,600 |
| 2016-11-17 | 2016-11-15 | 1.810 | 129,144,800 | +80,090 | 2.85% | 233,812,500 |
| 2016-11-15 | 2016-11-11 | 1.848 | 129,064,710 | +160,179 | 2.85% | 238,501,999 |
| 2016-11-14 | 2016-11-10 | 1.860 | 128,904,531 | +104,117 | 2.84% | 239,815,500 |
| 2016-11-11 | 2016-11-09 | 1.785 | 128,800,414 | +11,212 | 2.84% | 229,972,600 |
| 2016-11-09 | 2016-11-07 | 1.835 | 128,789,202 | -445,299 | 2.84% | 236,384,821 |
| 2016-11-08 | 2016-11-04 | 1.761 | 129,234,501 | -1,103,637 | 2.85% | 227,520,420 |
| 2016-11-07 | 2016-11-03 | 1.773 | 130,338,138 | -40,045 | 2.88% | 231,090,800 |
| 2016-11-04 | 2016-11-02 | 1.761 | 130,378,183 | +176,197 | 2.88% | 229,533,900 |
| 2016-11-03 | 2016-11-01 | 1.773 | 130,201,986 | +249,881 | 2.87% | 230,849,401 |
| 2016-11-02 | 2016-10-31 | 1.761 | 129,952,105 | +44,850 | 2.87% | 228,783,779 |
| 2016-11-01 | 2016-10-28 | 1.810 | 129,907,255 | +107,320 | 2.87% | 235,192,900 |
| 2016-10-31 | 2016-10-27 | 1.823 | 129,799,935 | +448,503 | 2.86% | 236,619,280 |
| 2016-10-28 | 2016-10-26 | 1.835 | 129,351,432 | -35,239 | 2.85% | 237,416,760 |
| 2016-10-27 | 2016-10-25 | 1.835 | 129,386,671 | +345,987 | 2.86% | 237,481,439 |
| 2016-10-26 | 2016-10-24 | 1.873 | 129,040,684 | -416,466 | 2.85% | 241,680,001 |
| 2016-10-25 | 2016-10-20 | 1.761 | 129,457,150 | +1,230,179 | 2.86% | 227,912,399 |
| 2016-10-24 | 2016-10-19 | 1.748 | 128,226,971 | +2,751,885 | 2.83% | 224,145,600 |
| 2016-10-20 | 2016-10-18 | 1.748 | 125,475,086 | -240,269 | 2.77% | 219,335,201 |
| 2016-10-19 | 2016-10-17 | 1.723 | 125,715,355 | +5,341,989 | 2.77% | 216,615,840 |
| 2016-10-18 | 2016-10-14 | 1.723 | 120,373,366 | +4,361,691 | 2.66% | 207,411,241 |
| 2016-10-17 | 2016-10-13 | 1.698 | 116,011,675 | -363,608 | 2.56% | 196,998,720 |
| 2016-10-14 | 2016-10-12 | 1.736 | 116,375,283 | -1,588,981 | 2.57% | 201,975,340 |
| 2016-10-13 | 2016-10-11 | 1.736 | 117,964,264 | +7,214,489 | 2.60% | 204,733,099 |
| 2016-10-12 | 2016-10-07 | 1.848 | 110,749,775 | +506,167 | 2.44% | 204,657,359 |
| 2016-10-11 | 2016-10-06 | 1.848 | 110,243,608 | +3,740,194 | 2.43% | 203,722,000 |
| 2016-10-07 | 2016-10-05 | 1.935 | 106,503,414 | +1,854,880 | 2.35% | 206,119,000 |
| 2016-10-06 | 2016-10-04 | 1.923 | 104,648,534 | +2,120,777 | 2.31% | 201,222,559 |
| 2016-10-05 | 2016-10-03 | 1.910 | 102,527,757 | +1,774,790 | 2.26% | 195,864,481 |
| 2016-10-04 | 2016-09-30 | 1.885 | 100,752,967 | +1,547,335 | 2.22% | 189,958,001 |
| 2016-10-03 | 2016-09-29 | 1.898 | 99,205,632 | +964,281 | 2.19% | 188,279,360 |
| 2016-09-30 | 2016-09-28 | 1.923 | 98,241,351 | -32,035 | 2.17% | 188,902,561 |
| 2016-09-29 | 2016-09-27 | 1.910 | 98,273,386 | -531,797 | 2.17% | 187,737,119 |
| 2016-09-28 | 2016-09-26 | 1.885 | 98,805,183 | -957,874 | 2.18% | 186,285,680 |
| 2016-09-27 | 2016-09-23 | 1.998 | 99,763,057 | -800,898 | 2.20% | 199,302,401 |
| 2016-09-26 | 2016-09-22 | 2.010 | 100,563,955 | -8,009 | 2.22% | 202,158,041 |
| 2016-09-22 | 2016-09-20 | 1.998 | 100,571,964 | +248,279 | 2.22% | 200,918,401 |
| 2016-09-21 | 2016-09-19 | 1.985 | 100,323,685 | -222,650 | 2.21% | 199,169,759 |
| 2016-09-20 | 2016-09-15 | 1.898 | 100,546,335 | +17,620 | 2.22% | 190,823,840 |
| 2016-09-15 | 2016-09-13 | 1.810 | 100,528,715 | +33,637 | 2.22% | 182,004,000 |
| 2016-09-14 | 2016-09-12 | 1.785 | 100,495,078 | +57,665 | 2.22% | 179,433,541 |
| 2016-09-13 | 2016-09-09 | 1.835 | 100,437,413 | +669,551 | 2.22% | 184,346,820 |
| 2016-09-09 | 2016-09-07 | 1.835 | 99,767,862 | +124,940 | 2.20% | 183,117,900 |
| 2016-09-08 | 2016-09-06 | 1.823 | 99,642,922 | -24,027 | 2.20% | 181,644,440 |
| 2016-09-06 | 2016-09-02 | 1.748 | 99,666,949 | +153,772 | 2.20% | 174,221,600 |
| 2016-09-05 | 2016-09-01 | 1.761 | 99,513,177 | -800,898 | 2.20% | 175,195,321 |
| 2016-09-02 | 2016-08-31 | 1.798 | 100,314,075 | -38,443 | 2.21% | 180,362,881 |
| 2016-09-01 | 2016-08-30 | 1.761 | 100,352,518 | -16,018 | 2.21% | 176,673,001 |
| 2016-08-31 | 2016-08-29 | 1.748 | 100,368,536 | -65,673 | 2.21% | 175,448,001 |
| 2016-08-29 | 2016-08-25 | 1.785 | 100,434,209 | -379,626 | 2.22% | 179,324,860 |
| 2016-08-26 | 2016-08-24 | 1.773 | 100,813,835 | -80,090 | 2.22% | 178,743,920 |
| 2016-08-25 | 2016-08-23 | 1.736 | 100,893,925 | +8,009 | 2.23% | 175,106,641 |
| 2016-08-24 | 2016-08-22 | 1.785 | 100,885,916 | -24,027 | 2.23% | 180,131,381 |
| 2016-08-23 | 2016-08-19 | 1.798 | 100,909,943 | -137,754 | 2.23% | 181,434,241 |
| 2016-08-22 | 2016-08-18 | 1.785 | 101,047,697 | +192,215 | 2.23% | 180,420,240 |
| 2016-08-19 | 2016-08-17 | 1.736 | 100,855,482 | +16,018 | 2.23% | 175,039,921 |
| 2016-08-18 | 2016-08-16 | 1.748 | 100,839,464 | +941,856 | 2.23% | 176,271,201 |
| 2016-08-17 | 2016-08-15 | 1.748 | 99,897,608 | +802,500 | 2.20% | 174,624,801 |
| 2016-08-16 | 2016-08-12 | 1.711 | 99,095,108 | -230,658 | 2.19% | 169,510,100 |
| 2016-08-15 | 2016-08-11 | 1.661 | 99,325,766 | -89,701 | 2.19% | 164,943,939 |
| 2016-08-12 | 2016-08-10 | 1.611 | 99,415,467 | +64,072 | 2.19% | 160,127,700 |
| 2016-08-11 | 2016-08-09 | 1.673 | 99,351,395 | +168,188 | 2.19% | 166,227,000 |
| 2016-08-10 | 2016-08-08 | 1.686 | 99,183,207 | -8,009 | 2.19% | 167,184,001 |
| 2016-08-09 | 2016-08-05 | 1.636 | 99,191,216 | +221,048 | 2.19% | 162,243,501 |
| 2016-08-08 | 2016-08-04 | 1.573 | 98,970,168 | +307,545 | 2.18% | 155,703,240 |
| 2016-08-05 | 2016-08-03 | 1.536 | 98,662,623 | -616,691 | 2.18% | 151,523,700 |
| 2016-08-04 | 2016-08-01 | 1.461 | 99,279,314 | +285,119 | 2.19% | 145,033,199 |
| 2016-08-03 | 2016-07-29 | 1.486 | 98,994,195 | +1,295,853 | 2.18% | 147,088,760 |
| 2016-08-01 | 2016-07-28 | 1.498 | 97,698,342 | +1,712,320 | 2.16% | 146,383,200 |
| 2016-07-29 | 2016-07-27 | 1.461 | 95,986,022 | +1,018,742 | 2.12% | 140,222,160 |
| 2016-07-28 | 2016-07-26 | 1.448 | 94,967,280 | +1,875,703 | 2.10% | 137,548,161 |
| 2016-07-27 | 2016-07-25 | 1.461 | 93,091,577 | +595,869 | 2.05% | 135,993,781 |
| 2016-07-26 | 2016-07-22 | 1.411 | 92,495,708 | -1,488,069 | 2.04% | 130,503,699 |
| 2016-07-25 | 2016-07-21 | 1.373 | 93,983,777 | -651,931 | 2.07% | 129,082,800 |
| 2016-07-22 | 2016-07-20 | 1.386 | 94,635,708 | -929,041 | 2.09% | 131,159,820 |
| 2016-07-21 | 2016-07-19 | 1.361 | 95,564,749 | -557,425 | 2.11% | 130,060,979 |
| 2016-07-20 | 2016-07-18 | 1.373 | 96,122,174 | +205,029 | 2.12% | 132,019,799 |
| 2016-07-19 | 2016-07-15 | 1.373 | 95,917,145 | +81,692 | 2.12% | 131,738,201 |
| 2016-07-18 | 2016-07-14 | 1.373 | 95,835,453 | +310,748 | 2.11% | 131,626,000 |
| 2016-07-15 | 2016-07-13 | 1.386 | 95,524,705 | -84,895 | 2.11% | 132,391,921 |
| 2016-07-14 | 2016-07-12 | 1.411 | 95,609,600 | -520,583 | 2.11% | 134,897,140 |
| 2016-07-13 | 2016-07-11 | 1.398 | 96,130,183 | +291,526 | 2.12% | 134,431,359 |
| 2016-07-12 | 2016-07-08 | 1.348 | 95,838,657 | +549,416 | 2.11% | 129,237,121 |
| 2016-07-11 | 2016-07-07 | 1.348 | 95,289,241 | +395,644 | 2.10% | 128,496,241 |
| 2016-07-08 | 2016-07-06 | 1.336 | 94,893,597 | +164,985 | 2.09% | 126,777,880 |
| 2016-07-07 | 2016-07-05 | 1.336 | 94,728,612 | +94,506 | 2.09% | 126,557,460 |
| 2016-07-06 | 2016-07-04 | 1.299 | 94,634,106 | -1,210,958 | 2.09% | 122,886,400 |
| 2016-07-05 | 2016-06-30 | 1.249 | 95,845,064 | -302,739 | 2.12% | 119,672,000 |
| 2016-07-04 | 2016-06-29 | 1.261 | 96,147,803 | -241,871 | 2.12% | 121,250,500 |
| 2016-06-30 | 2016-06-28 | 1.261 | 96,389,674 | +177,799 | 2.13% | 121,555,519 |
| 2016-06-29 | 2016-06-27 | 1.249 | 96,211,875 | -395,644 | 2.12% | 120,130,000 |
| 2016-06-28 | 2016-06-24 | 1.236 | 96,607,519 | +49,656 | 2.13% | 119,417,760 |
| 2016-06-27 | 2016-06-23 | 1.261 | 96,557,863 | -184,207 | 2.13% | 121,767,620 |
| 2016-06-24 | 2016-06-22 | 1.261 | 96,742,070 | -850,553 | 2.13% | 121,999,921 |
| 2016-06-23 | 2016-06-21 | 1.274 | 97,592,623 | +80,090 | 2.15% | 124,291,080 |
| 2016-06-22 | 2016-06-20 | 1.274 | 97,512,533 | +1,428,802 | 2.15% | 124,189,079 |
| 2016-06-21 | 2016-06-17 | 1.249 | 96,083,731 | +353,997 | 2.12% | 119,970,000 |
| 2016-06-20 | 2016-06-16 | 1.224 | 95,729,734 | +970,688 | 2.11% | 117,137,439 |
| 2016-06-17 | 2016-06-15 | 1.224 | 94,759,046 | -501,362 | 2.09% | 115,949,680 |
| 2016-06-16 | 2016-06-14 | 1.236 | 95,260,408 | -233,862 | 2.10% | 117,752,580 |
| 2016-06-15 | 2016-06-13 | 1.224 | 95,494,270 | +273,907 | 2.11% | 116,849,319 |
| 2016-06-14 | 2016-06-10 | 1.274 | 95,220,363 | +280,314 | 2.10% | 121,269,840 |
| 2016-06-13 | 2016-06-08 | 1.299 | 94,940,049 | -754,446 | 2.10% | 123,283,680 |
| 2016-06-10 | 2016-06-07 | 1.299 | 95,694,495 | -1,566,556 | 2.11% | 124,263,360 |
| 2016-06-08 | 2016-06-06 | 1.274 | 97,261,051 | -501,363 | 2.15% | 123,868,799 |
| 2016-06-07 | 2016-06-03 | 1.274 | 97,762,414 | +1,225,374 | 2.16% | 124,507,321 |
| 2016-06-06 | 2016-06-02 | 1.224 | 96,537,040 | -414,865 | 2.13% | 118,125,280 |
| 2016-06-03 | 2016-06-01 | 1.211 | 96,951,905 | -640,718 | 2.14% | 117,422,380 |
| 2016-06-02 | 2016-05-31 | 1.199 | 97,592,623 | -192,216 | 2.15% | 116,979,840 |
| 2016-06-01 | 2016-05-30 | 1.199 | 97,784,839 | -148,967 | 2.16% | 117,210,240 |
| 2016-05-31 | 2016-05-27 | 1.186 | 97,933,806 | -541,407 | 2.16% | 116,166,000 |
| 2016-05-30 | 2016-05-26 | 1.211 | 98,475,213 | +86,497 | 2.17% | 119,267,320 |
| 2016-05-27 | 2016-05-25 | 1.224 | 98,388,716 | -767,260 | 2.17% | 120,391,040 |
| 2016-05-26 | 2016-05-24 | 1.199 | 99,155,976 | -227,455 | 2.19% | 118,853,760 |
| 2016-05-25 | 2016-05-23 | 1.199 | 99,383,431 | -233,862 | 2.19% | 119,126,400 |
| 2016-05-24 | 2016-05-20 | 1.186 | 99,617,293 | -462,919 | 2.20% | 118,162,900 |
| 2016-05-23 | 2016-05-19 | 1.315 | 100,080,212 | -309,147 | 2.21% | 131,591,254 |
| 2016-05-20 | 2016-05-18 | 1.341 | 100,389,359 | +5,805,904 | 2.22% | 134,664,359 |
| 2016-05-19 | 2016-05-17 | 1.381 | 94,583,455 | -627,947 | 2.22% | 130,644,799 |
| 2016-05-18 | 2016-05-16 | 1.355 | 95,211,402 | -84,328 | 2.23% | 128,983,080 |
| 2016-05-17 | 2016-05-13 | 1.341 | 95,295,730 | -641,499 | 2.24% | 127,831,660 |
| 2016-05-16 | 2016-05-12 | 1.341 | 95,937,229 | -652,040 | 2.25% | 128,692,180 |
| 2016-05-13 | 2016-05-11 | 1.381 | 96,589,269 | -596,323 | 2.27% | 133,415,360 |
| 2016-05-12 | 2016-05-10 | 1.421 | 97,185,592 | -341,832 | 2.28% | 138,111,320 |
| 2016-05-11 | 2016-05-09 | 1.461 | 97,527,424 | +114,446 | 2.29% | 142,483,000 |
| 2016-05-10 | 2016-05-06 | 1.474 | 97,412,978 | -335,808 | 2.29% | 143,609,580 |
| 2016-05-09 | 2016-05-05 | 1.514 | 97,748,786 | -835,756 | 2.29% | 147,999,360 |
| 2016-05-06 | 2016-05-04 | 1.514 | 98,584,542 | -501,453 | 2.31% | 149,264,760 |
| 2016-05-05 | 2016-05-03 | 1.474 | 99,085,995 | -567,712 | 2.33% | 146,075,999 |
| 2016-05-04 | 2016-04-29 | 1.474 | 99,653,707 | +7,529 | 2.34% | 146,912,940 |
| 2016-05-03 | 2016-04-28 | 1.501 | 99,646,178 | -108,422 | 2.34% | 149,548,721 |
| 2016-04-29 | 2016-04-27 | 1.541 | 99,754,600 | +73,787 | 2.34% | 153,686,080 |
| 2016-04-28 | 2016-04-26 | 1.554 | 99,680,813 | +58,729 | 2.34% | 154,896,301 |
| 2016-04-27 | 2016-04-25 | 1.501 | 99,622,084 | +118,964 | 2.34% | 149,512,560 |
| 2016-04-26 | 2016-04-22 | 1.567 | 99,503,120 | -7,530 | 2.34% | 155,941,720 |
| 2016-04-25 | 2016-04-21 | 1.554 | 99,510,650 | +362,914 | 2.34% | 154,631,881 |
| 2016-04-22 | 2016-04-20 | 1.541 | 99,147,736 | +310,209 | 2.33% | 152,751,120 |
| 2016-04-21 | 2016-04-19 | 1.541 | 98,837,527 | -1,218,246 | 2.32% | 152,273,199 |
| 2016-04-20 | 2016-04-18 | 1.488 | 100,055,773 | -984,837 | 2.35% | 148,834,560 |
| 2016-04-19 | 2016-04-15 | 1.474 | 101,040,610 | -87,340 | 2.37% | 148,957,560 |
| 2016-04-18 | 2016-04-14 | 1.461 | 101,127,950 | -58,729 | 2.37% | 147,743,200 |
| 2016-04-15 | 2016-04-13 | 1.434 | 101,186,679 | -748,415 | 2.38% | 145,141,200 |
| 2016-04-14 | 2016-04-12 | 1.421 | 101,935,094 | -719,804 | 2.39% | 144,860,880 |
| 2016-04-13 | 2016-04-11 | 1.421 | 102,654,898 | -170,163 | 2.41% | 145,883,800 |
| 2016-04-12 | 2016-04-08 | 1.368 | 102,825,061 | -246,962 | 2.41% | 140,662,980 |
| 2016-04-11 | 2016-04-07 | 1.341 | 103,072,023 | -415,619 | 2.42% | 138,262,940 |
| 2016-04-08 | 2016-04-06 | 1.355 | 103,487,642 | +218,350 | 2.43% | 140,194,920 |
| 2016-04-07 | 2016-04-05 | 1.328 | 103,269,292 | +126,493 | 2.42% | 137,156,000 |
| 2016-04-06 | 2016-04-01 | 1.381 | 103,142,799 | -198,774 | 2.42% | 142,467,520 |
| 2016-04-05 | 2016-03-31 | 1.408 | 103,341,573 | -808,650 | 2.43% | 145,487,120 |
| 2016-04-01 | 2016-03-30 | 1.395 | 104,150,223 | -1,630,853 | 2.44% | 145,242,299 |
| 2016-03-31 | 2016-03-29 | 1.381 | 105,781,076 | -317,738 | 2.48% | 146,111,679 |
| 2016-03-30 | 2016-03-24 | 1.421 | 106,098,814 | -424,655 | 2.49% | 150,777,980 |
| 2016-03-29 | 2016-03-23 | 1.461 | 106,523,469 | -746,909 | 2.50% | 155,625,801 |
| 2016-03-24 | 2016-03-22 | 1.448 | 107,270,378 | -826,721 | 2.52% | 155,292,300 |
| 2016-03-23 | 2016-03-21 | 1.434 | 108,097,099 | +283,103 | 2.54% | 155,053,440 |
| 2016-03-22 | 2016-03-18 | 1.501 | 107,813,996 | -1,525,442 | 2.53% | 161,806,960 |
| 2016-03-21 | 2016-03-17 | 1.461 | 109,339,438 | -519,524 | 2.57% | 159,739,800 |
| 2016-03-18 | 2016-03-16 | 1.434 | 109,858,962 | -632,464 | 2.58% | 157,580,640 |
| 2016-03-17 | 2016-03-15 | 1.448 | 110,491,426 | -641,499 | 2.59% | 159,955,320 |
| 2016-03-16 | 2016-03-14 | 1.448 | 111,132,925 | -761,968 | 2.61% | 160,884,000 |
| 2016-03-15 | 2016-03-11 | 1.408 | 111,894,893 | -423,149 | 2.63% | 157,528,720 |
| 2016-03-14 | 2016-03-10 | 1.355 | 112,318,042 | -510,488 | 2.64% | 152,157,481 |
| 2016-03-11 | 2016-03-09 | 1.408 | 112,828,530 | -561,688 | 2.65% | 158,843,120 |
| 2016-03-10 | 2016-03-08 | 1.395 | 113,390,218 | -492,419 | 2.66% | 158,127,900 |
| 2016-03-09 | 2016-03-07 | 1.408 | 113,882,637 | -739,380 | 2.67% | 160,327,121 |
| 2016-03-08 | 2016-03-04 | 1.381 | 114,622,017 | -691,192 | 2.69% | 158,323,360 |
| 2016-03-07 | 2016-03-03 | 1.368 | 115,313,209 | -255,998 | 2.71% | 157,746,559 |
| 2016-03-04 | 2016-03-02 | 1.355 | 115,569,207 | -2,599,125 | 2.71% | 156,561,840 |
| 2016-03-03 | 2016-03-01 | 1.288 | 118,168,332 | -603,852 | 2.77% | 152,235,680 |
| 2016-03-02 | 2016-02-29 | 1.235 | 118,772,184 | -227,386 | 2.79% | 146,703,780 |
| 2016-02-29 | 2016-02-25 | 1.235 | 118,999,570 | +123,481 | 2.79% | 146,984,640 |
| 2016-02-26 | 2016-02-24 | 1.275 | 118,876,089 | +6,024 | 2.79% | 151,568,640 |
| 2016-02-25 | 2016-02-23 | 1.288 | 118,870,065 | -85,835 | 2.79% | 153,139,719 |
| 2016-02-24 | 2016-02-22 | 1.328 | 118,955,900 | -123,481 | 2.79% | 157,990,000 |
| 2016-02-23 | 2016-02-19 | 1.302 | 119,079,381 | +141,552 | 2.80% | 154,990,920 |
| 2016-02-22 | 2016-02-18 | 1.275 | 118,937,829 | -112,940 | 2.79% | 151,647,360 |
| 2016-02-16 | 2016-02-12 | 1.182 | 119,050,769 | +6,023 | 2.79% | 140,723,240 |
| 2016-02-12 | 2016-02-05 | 1.262 | 119,044,746 | +135,528 | 2.79% | 150,202,600 |
| 2016-02-11 | 2016-02-04 | 1.355 | 118,909,218 | +16,565 | 2.79% | 161,086,560 |
| 2016-01-28 | 2016-01-26 | 1.209 | 118,892,653 | -12,047 | 2.79% | 143,694,460 |
| 2016-01-27 | 2016-01-25 | 1.262 | 118,904,700 | -15,059 | 2.79% | 150,025,900 |
| 2016-01-25 | 2016-01-21 | 1.328 | 118,919,759 | +93,364 | 2.79% | 157,942,000 |
| 2016-01-22 | 2016-01-20 | 1.434 | 118,826,395 | +97,881 | 2.79% | 170,443,440 |
| 2016-01-21 | 2016-01-19 | 1.461 | 118,728,514 | -281,597 | 2.79% | 173,456,800 |
| 2016-01-20 | 2016-01-18 | 1.395 | 119,010,111 | +66,258 | 2.79% | 165,965,100 |
| 2016-01-19 | 2016-01-15 | 1.421 | 118,943,853 | -18,451,378 | 2.79% | 169,032,180 |
| 2016-01-18 | 2016-01-14 | 1.421 | 137,395,231 | +171,668 | 3.23% | 195,253,600 |
| 2016-01-15 | 2016-01-13 | 1.448 | 137,223,563 | -911,049 | 3.22% | 198,654,681 |
| 2016-01-14 | 2016-01-12 | 1.461 | 138,134,612 | +112,940 | 3.24% | 201,808,201 |
| 2016-01-13 | 2016-01-11 | 1.488 | 138,021,672 | -102,399 | 3.24% | 205,309,441 |
| 2016-01-12 | 2016-01-08 | 1.594 | 138,124,071 | -400,560 | 3.24% | 220,137,601 |
| 2016-01-11 | 2016-01-07 | 1.594 | 138,524,631 | -115,952 | 3.25% | 220,776,000 |
| 2016-01-08 | 2016-01-06 | 1.700 | 138,640,583 | -411,101 | 3.25% | 235,691,521 |
| 2016-01-07 | 2016-01-05 | 1.687 | 139,051,684 | -343,338 | 3.26% | 234,543,600 |
| 2016-01-06 | 2016-01-04 | 1.673 | 139,395,022 | -123,481 | 3.27% | 233,271,361 |
| 2016-01-05 | 2015-12-31 | 1.780 | 139,518,503 | -658,063 | 3.28% | 248,302,001 |
| 2016-01-04 | 2015-12-29 | 1.740 | 140,176,566 | -311,714 | 3.29% | 243,887,940 |
| 2015-12-30 | 2015-12-28 | 1.753 | 140,488,280 | -162,634 | 3.30% | 246,296,159 |
| 2015-12-29 | 2015-12-24 | 1.806 | 140,650,914 | -712,275 | 3.30% | 254,053,440 |
| 2015-12-28 | 2015-12-22 | 1.766 | 141,363,189 | -197,268 | 3.32% | 249,707,501 |
| 2015-12-23 | 2015-12-21 | 1.740 | 141,560,457 | -501,454 | 3.32% | 246,295,720 |
| 2015-12-22 | 2015-12-18 | 1.727 | 142,061,911 | -780,038 | 3.33% | 245,281,401 |
| 2015-12-21 | 2015-12-17 | 1.687 | 142,841,949 | -1,023,989 | 3.35% | 240,936,779 |
| 2015-12-18 | 2015-12-16 | 1.647 | 143,865,938 | -159,622 | 3.38% | 236,931,759 |
| 2015-12-17 | 2015-12-15 | 1.687 | 144,025,560 | -215,339 | 3.38% | 242,933,220 |
| 2015-12-16 | 2015-12-14 | 1.660 | 144,240,899 | -483,383 | 3.39% | 239,465,000 |
| 2015-12-15 | 2015-12-11 | 1.687 | 144,724,282 | +438,207 | 3.40% | 244,111,780 |
| 2015-12-14 | 2015-12-10 | 1.727 | 144,286,075 | -176,186 | 3.39% | 249,121,600 |
| 2015-12-11 | 2015-12-09 | 1.806 | 144,462,261 | -780,039 | 3.39% | 260,937,759 |
| 2015-12-10 | 2015-12-08 | 1.713 | 145,242,300 | +1,076,694 | 3.41% | 248,843,580 |
| 2015-12-09 | 2015-12-07 | 1.713 | 144,165,606 | +1,299,563 | 3.38% | 246,998,881 |
| 2015-12-08 | 2015-12-04 | 1.939 | 142,866,043 | +876,414 | 3.35% | 277,029,160 |
| 2015-12-07 | 2015-12-03 | 1.939 | 141,989,629 | +450,254 | 3.33% | 275,329,720 |
| 2015-12-04 | 2015-12-02 | 1.780 | 141,539,375 | +121,975 | 3.32% | 251,898,560 |
| 2015-12-03 | 2015-12-01 | 1.740 | 141,417,400 | +91,858 | 3.32% | 246,046,820 |
| 2015-12-02 | 2015-11-30 | 1.727 | 141,325,542 | +24,094 | 3.32% | 244,010,000 |
| 2015-12-01 | 2015-11-27 | 1.594 | 141,301,448 | +316,232 | 3.32% | 225,201,600 |
| 2015-11-30 | 2015-11-26 | 1.660 | 140,985,216 | +167,151 | 3.31% | 234,060,000 |
| 2015-11-27 | 2015-11-25 | 1.660 | 140,818,065 | +4,517 | 3.31% | 233,782,500 |
| 2015-11-26 | 2015-11-24 | 1.660 | 140,813,548 | +30,118 | 3.31% | 233,775,001 |
| 2015-11-25 | 2015-11-23 | 1.660 | 140,783,430 | +37,646 | 3.30% | 233,725,000 |
| 2015-11-24 | 2015-11-20 | 1.647 | 140,745,784 | +108,423 | 3.30% | 231,793,201 |
| 2015-11-23 | 2015-11-19 | 1.673 | 140,637,361 | +52,705 | 3.30% | 235,350,360 |
| 2015-11-20 | 2015-11-18 | 1.647 | 140,584,656 | +171,669 | 3.30% | 231,527,840 |
| 2015-11-19 | 2015-11-17 | 1.660 | 140,412,987 | +212,327 | 3.30% | 233,110,000 |
| 2015-11-18 | 2015-11-16 | 1.647 | 140,200,660 | +222,868 | 3.29% | 230,895,440 |
| 2015-11-17 | 2015-11-13 | 1.660 | 139,977,792 | +415,619 | 3.29% | 232,387,500 |
| 2015-11-16 | 2015-11-12 | 1.727 | 139,562,173 | +382,490 | 3.28% | 240,965,400 |
| 2015-11-13 | 2015-11-11 | 1.740 | 139,179,683 | +70,776 | 3.27% | 242,153,500 |
| 2015-11-12 | 2015-11-10 | 1.740 | 139,108,907 | +153,598 | 3.27% | 242,030,360 |
| 2015-11-11 | 2015-11-09 | 1.753 | 138,955,309 | -18,070 | 3.26% | 243,608,641 |
| 2015-11-10 | 2015-11-06 | 1.727 | 138,973,379 | -105,411 | 3.26% | 239,948,800 |
| 2015-11-09 | 2015-11-05 | 1.727 | 139,078,790 | -58,728 | 3.26% | 240,130,801 |
| 2015-11-06 | 2015-11-04 | 1.687 | 139,137,518 | -450,254 | 3.27% | 234,688,379 |
| 2015-11-05 | 2015-11-03 | 1.620 | 139,587,772 | -174,681 | 3.28% | 226,178,239 |
| 2015-11-04 | 2015-11-02 | 1.620 | 139,762,453 | +243,950 | 3.28% | 226,461,280 |
| 2015-11-03 | 2015-10-30 | 1.607 | 139,518,503 | +311,715 | 3.28% | 224,213,001 |
| 2015-11-02 | 2015-10-29 | 1.607 | 139,206,788 | +6,023 | 3.26% | 223,712,059 |
| 2015-10-30 | 2015-10-28 | 1.594 | 139,200,765 | -242,444 | 3.26% | 221,853,600 |
| 2015-10-29 | 2015-10-27 | 1.634 | 139,443,209 | +3,011 | 3.27% | 227,795,999 |
| 2015-10-28 | 2015-10-26 | 1.607 | 139,440,198 | +52,706 | 3.27% | 224,087,161 |
| 2015-10-27 | 2015-10-23 | 1.647 | 139,387,492 | -6,568,589 | 3.27% | 229,556,240 |
| 2015-10-26 | 2015-10-22 | 1.594 | 145,956,081 | +932,132 | 3.42% | 232,620,001 |
| 2015-10-23 | 2015-10-20 | 1.554 | 145,023,949 | -4,518 | 3.40% | 225,356,039 |
| 2015-10-22 | 2015-10-19 | 1.541 | 145,028,467 | +24,094 | 3.40% | 223,436,880 |
| 2015-10-20 | 2015-10-16 | 1.527 | 145,004,373 | +176,186 | 3.40% | 221,473,900 |
| 2015-10-19 | 2015-10-15 | 1.461 | 144,828,187 | -168,657 | 3.39% | 211,587,200 |
| 2015-10-16 | 2015-10-14 | 1.434 | 144,996,844 | +13,553 | 3.40% | 207,982,080 |
| 2015-10-15 | 2015-10-13 | 1.434 | 144,983,291 | -75,293 | 3.40% | 207,962,640 |
| 2015-10-14 | 2015-10-12 | 1.461 | 145,058,584 | -85,835 | 3.40% | 211,923,800 |
| 2015-10-13 | 2015-10-09 | 1.421 | 145,144,419 | +1,414,009 | 3.40% | 206,266,040 |
| 2015-10-09 | 2015-10-07 | 1.408 | 143,730,410 | +150,586 | 3.37% | 202,347,640 |
| 2015-10-07 | 2015-10-05 | 1.421 | 143,579,824 | +1,313,116 | 3.36% | 204,042,580 |
| 2015-10-06 | 2015-10-02 | 1.408 | 142,266,708 | +1,891,368 | 3.33% | 200,286,999 |
| 2015-10-05 | 2015-09-30 | 1.328 | 140,375,340 | +2,331,080 | 3.29% | 186,437,999 |
| 2015-10-02 | 2015-09-29 | 1.315 | 138,044,260 | -45,176 | 3.23% | 181,508,581 |
| 2015-09-25 | 2015-09-23 | 1.328 | 138,089,436 | +75,294 | 3.24% | 183,402,001 |
| 2015-09-18 | 2015-09-16 | 1.315 | 138,014,142 | +225,880 | 3.23% | 181,468,980 |
| 2015-09-14 | 2015-09-10 | 1.302 | 137,788,262 | +45,176 | 3.23% | 179,341,960 |
| 2015-09-11 | 2015-09-09 | 1.328 | 137,743,086 | +45,176 | 3.23% | 182,941,999 |
| 2015-09-10 | 2015-09-08 | 1.315 | 137,697,910 | -159,622 | 3.23% | 181,053,179 |
| 2015-09-09 | 2015-09-07 | 1.222 | 137,857,532 | -989,354 | 3.23% | 168,446,480 |
| 2015-09-08 | 2015-09-04 | 1.195 | 138,846,886 | +37,646 | 3.25% | 165,967,200 |
| 2015-09-04 | 2015-09-01 | 1.302 | 138,809,240 | +899,002 | 3.25% | 180,670,840 |
| 2015-09-02 | 2015-08-31 | 1.315 | 137,910,238 | +855,332 | 3.23% | 181,332,361 |
| 2015-08-31 | 2015-08-27 | 1.355 | 137,054,906 | +1,506 | 3.21% | 185,668,561 |
| 2015-08-28 | 2015-08-26 | 1.302 | 137,053,400 | +6,024 | 3.21% | 178,385,480 |
| 2015-08-27 | 2015-08-25 | 1.328 | 137,047,376 | +880,932 | 3.21% | 182,018,000 |
| 2015-08-26 | 2015-08-24 | 1.328 | 136,166,444 | +697,216 | 3.19% | 180,847,999 |
| 2015-08-25 | 2015-08-21 | 1.408 | 135,469,228 | -1,177,588 | 3.17% | 190,717,319 |
| 2015-08-24 | 2015-08-20 | 1.514 | 136,646,816 | -6,848,679 | 3.20% | 206,894,040 |
| 2015-08-21 | 2015-08-19 | 1.514 | 143,495,495 | -542,112 | 3.36% | 217,263,480 |
| 2015-08-20 | 2015-08-18 | 1.514 | 144,037,607 | -591,805 | 3.38% | 218,084,280 |
| 2015-08-19 | 2015-08-17 | 1.527 | 144,629,412 | -548,136 | 3.39% | 220,901,199 |
| 2015-08-18 | 2015-08-14 | 1.541 | 145,177,548 | -400,560 | 3.40% | 223,666,560 |
| 2015-08-17 | 2015-08-13 | 1.527 | 145,578,108 | -917,073 | 3.41% | 222,350,200 |
| 2015-08-14 | 2015-08-12 | 1.488 | 146,495,181 | -408,089 | 3.43% | 217,913,920 |
| 2015-08-13 | 2015-08-11 | 1.673 | 146,903,270 | -263,527 | 3.44% | 245,836,079 |
| 2015-08-12 | 2015-08-10 | 1.673 | 147,166,797 | -618,911 | 3.45% | 246,277,080 |
| 2015-08-11 | 2015-08-07 | 1.647 | 147,785,708 | -564,700 | 3.46% | 243,387,200 |
| 2015-08-10 | 2015-08-06 | 1.620 | 148,350,408 | -545,123 | 3.48% | 240,376,600 |
| 2015-08-07 | 2015-08-05 | 1.634 | 148,895,531 | -504,466 | 3.49% | 243,237,419 |
| 2015-08-06 | 2015-08-04 | 1.647 | 149,399,997 | -487,900 | 3.50% | 246,045,761 |
| 2015-08-05 | 2015-08-03 | 1.647 | 149,887,897 | -477,360 | 3.51% | 246,849,280 |
| 2015-08-04 | 2015-07-31 | 1.660 | 150,365,257 | -400,560 | 3.52% | 249,632,500 |
| 2015-08-03 | 2015-07-30 | 1.673 | 150,765,817 | +959,237 | 3.53% | 252,299,880 |
| 2015-07-31 | 2015-07-29 | 1.700 | 149,806,580 | -207,810 | 3.51% | 254,673,919 |
| 2015-07-30 | 2015-07-28 | 1.673 | 150,014,390 | -518,018 | 3.52% | 251,042,400 |
| 2015-07-29 | 2015-07-27 | 1.673 | 150,532,408 | -448,748 | 3.53% | 251,909,280 |
| 2015-07-28 | 2015-07-24 | 1.766 | 150,981,156 | -871,897 | 3.54% | 266,696,920 |
| 2015-07-24 | 2015-07-22 | 1.673 | 151,853,053 | -307,196 | 3.56% | 254,119,321 |
| 2015-07-23 | 2015-07-21 | 1.740 | 152,160,249 | -447,243 | 3.57% | 264,737,899 |
| 2015-07-22 | 2015-07-20 | 1.740 | 152,607,492 | -349,361 | 3.58% | 265,516,041 |
| 2015-07-21 | 2015-07-17 | 1.727 | 152,956,853 | -719,804 | 3.58% | 264,092,401 |
| 2015-07-20 | 2015-07-16 | 1.687 | 153,676,657 | -25,840,663 | 3.60% | 259,212,081 |
| 2015-07-17 | 2015-07-15 | 1.634 | 179,517,320 | -408,090 | 4.21% | 293,261,519 |
| 2015-07-16 | 2015-07-14 | 1.713 | 179,925,410 | -650,534 | 4.22% | 308,266,140 |
| 2015-07-15 | 2015-07-13 | 1.780 | 180,575,944 | -1,785,958 | 4.23% | 321,372,199 |
| 2015-07-14 | 2015-07-10 | 1.620 | 182,361,902 | -1,883,838 | 4.27% | 295,486,441 |
| 2015-07-13 | 2015-07-09 | 1.461 | 184,245,740 | -1,588,689 | 4.32% | 269,174,400 |
| 2015-07-10 | 2015-07-08 | 1.222 | 185,834,429 | -752,933 | 4.35% | 227,068,880 |
| 2015-07-09 | 2015-07-07 | 1.408 | 186,587,362 | -265,033 | 4.37% | 262,682,840 |
| 2015-07-08 | 2015-07-06 | 1.501 | 186,852,395 | -730,345 | 4.38% | 280,427,581 |
| 2015-07-07 | 2015-07-03 | 1.713 | 187,582,740 | +534,583 | 4.40% | 321,385,440 |
| 2015-07-06 | 2015-07-02 | 1.820 | 187,048,157 | -224,374 | 4.38% | 340,343,620 |
| 2015-07-03 | 2015-06-30 | 1.913 | 187,272,531 | -1,734,758 | 4.39% | 358,162,559 |
| 2015-07-02 | 2015-06-29 | 1.899 | 189,007,289 | -1,094,765 | 4.43% | 358,970,040 |
| 2015-06-30 | 2015-06-26 | 1.966 | 190,102,054 | -143,057 | 4.45% | 373,673,360 |
| 2015-06-29 | 2015-06-25 | 2.019 | 190,245,111 | -816,180 | 4.46% | 384,061,440 |
| 2015-06-26 | 2015-06-24 | 2.072 | 191,061,291 | -1,230,292 | 4.48% | 395,859,361 |
| 2015-06-25 | 2015-06-23 | 2.019 | 192,291,583 | -1,932,027 | 4.51% | 388,192,799 |
| 2015-06-24 | 2015-06-22 | 1.979 | 194,223,610 | -734,862 | 4.55% | 384,354,441 |
| 2015-06-23 | 2015-06-19 | 2.019 | 194,958,472 | -141,552 | 4.57% | 393,576,639 |
| 2015-06-22 | 2015-06-18 | 2.098 | 195,100,024 | -627,946 | 4.57% | 409,409,601 |
| 2015-06-19 | 2015-06-17 | 2.125 | 195,727,970 | -1,084,224 | 4.59% | 415,926,400 |
| 2015-06-18 | 2015-06-16 | 2.125 | 196,812,194 | -1,272,457 | 4.61% | 418,230,401 |
| 2015-06-17 | 2015-06-15 | 2.125 | 198,084,651 | -792,085 | 4.64% | 420,934,401 |
| 2015-06-16 | 2015-06-12 | 2.205 | 198,876,736 | -1,216,740 | 4.66% | 438,465,760 |
| 2015-06-15 | 2015-06-11 | 2.191 | 200,093,476 | -915,567 | 4.69% | 438,490,800 |
| 2015-06-12 | 2015-06-10 | 2.218 | 201,009,043 | -1,076,694 | 4.71% | 445,836,561 |
| 2015-06-11 | 2015-06-09 | 2.258 | 202,085,737 | -475,854 | 4.74% | 456,276,600 |
| 2015-06-10 | 2015-06-08 | 2.298 | 202,561,591 | -1,656,453 | 4.75% | 465,421,901 |
| 2015-06-09 | 2015-06-05 | 2.338 | 204,218,044 | -6,651,410 | 4.79% | 477,364,801 |
| 2015-06-08 | 2015-06-04 | 2.284 | 210,869,454 | -6,836,633 | 4.94% | 481,710,079 |
| 2015-06-05 | 2015-06-03 | 2.231 | 217,706,087 | -1,737,770 | 5.10% | 485,761,920 |
| 2015-06-04 | 2015-06-02 | 2.205 | 219,443,857 | -1,052,600 | 5.14% | 483,810,321 |
| 2015-06-03 | 2015-06-01 | 2.245 | 220,496,457 | -2,233,200 | 5.17% | 494,916,500 |
| 2015-06-02 | 2015-05-29 | 2.231 | 222,729,657 | -2,507,267 | 5.22% | 496,970,881 |
| 2015-06-01 | 2015-05-28 | 2.205 | 225,236,924 | -1,841,674 | 5.28% | 496,582,360 |
| 2015-05-29 | 2015-05-27 | 2.258 | 227,078,598 | -4,529,646 | 5.32% | 512,706,400 |
| 2015-05-28 | 2015-05-26 | 2.231 | 231,608,244 | -4,086,921 | 5.43% | 516,781,441 |
| 2015-05-27 | 2015-05-22 | 2.239 | 235,695,165 | -4,678,726 | 5.52% | 527,776,537 |
| 2015-05-26 | 2015-05-21 | 2.212 | 240,373,891 | +8,074,646 | 5.63% | 531,608,195 |
| 2015-05-22 | 2015-05-20 | 2.212 | 232,299,245 | +33,279 | 5.67% | 513,750,399 |
| 2015-05-21 | 2015-05-19 | 2.212 | 232,265,966 | -1,431,008 | 5.66% | 513,676,800 |
| 2015-05-20 | 2015-05-18 | 2.212 | 233,696,974 | -983,908 | 5.70% | 516,841,601 |
| 2015-05-19 | 2015-05-15 | 2.198 | 234,680,882 | -2,109,614 | 5.72% | 515,773,741 |
| 2015-05-18 | 2015-05-14 | 2.225 | 236,790,496 | -2,294,821 | 5.77% | 526,956,219 |
| 2015-05-15 | 2015-05-13 | 2.281 | 239,085,317 | -120,095 | 5.83% | 545,282,100 |
| 2015-05-14 | 2015-05-12 | 2.281 | 239,205,412 | -4,070,196 | 5.83% | 545,556,000 |
| 2015-05-13 | 2015-05-11 | 2.212 | 243,275,608 | -9,163,367 | 5.93% | 538,025,600 |
| 2015-05-12 | 2015-05-08 | 2.004 | 252,438,975 | -1,328,276 | 6.16% | 505,951,400 |
| 2015-05-11 | 2015-05-07 | 1.866 | 253,767,251 | +214,145 | 6.19% | 473,536,800 |
| 2015-05-08 | 2015-05-06 | 1.935 | 253,553,106 | -4,081,772 | 6.18% | 490,660,799 |
| 2015-05-07 | 2015-05-05 | 1.977 | 257,634,878 | -2,074,888 | 6.28% | 509,243,020 |
| 2015-05-06 | 2015-05-04 | 2.101 | 259,709,766 | -3,828,560 | 6.33% | 545,652,639 |
| 2015-05-05 | 2015-04-30 | 2.032 | 263,538,326 | -2,302,056 | 6.43% | 535,482,779 |
| 2015-05-04 | 2015-04-29 | 1.907 | 265,840,382 | -1,399,175 | 6.48% | 507,089,280 |
| 2015-04-30 | 2015-04-28 | 1.963 | 267,239,557 | -2,633,401 | 6.52% | 524,533,800 |
| 2015-04-29 | 2015-04-27 | 1.825 | 269,872,958 | -363,178 | 6.58% | 492,399,600 |
| 2015-04-28 | 2015-04-24 | 1.797 | 270,236,136 | +133,117 | 6.59% | 485,591,601 |
| 2015-04-27 | 2015-04-23 | 1.797 | 270,103,019 | -156,267 | 6.59% | 485,352,401 |
| 2015-04-24 | 2015-04-22 | 1.825 | 270,259,286 | -481,826 | 6.59% | 493,104,479 |
| 2015-04-23 | 2015-04-21 | 1.797 | 270,741,112 | -137,458 | 6.60% | 486,499,000 |
| 2015-04-22 | 2015-04-20 | 1.769 | 270,878,570 | +282,150 | 6.61% | 479,257,600 |
| 2015-04-21 | 2015-04-17 | 1.838 | 270,596,420 | -143,245 | 6.60% | 497,459,901 |
| 2015-04-20 | 2015-04-16 | 1.866 | 270,739,665 | -1,232,779 | 6.60% | 505,207,800 |
| 2015-04-17 | 2015-04-15 | 1.811 | 271,972,444 | -3,239,662 | 6.63% | 492,470,920 |
| 2015-04-16 | 2015-04-14 | 1.742 | 275,212,106 | -4,341 | 6.71% | 479,316,600 |
| 2015-04-15 | 2015-04-13 | 1.811 | 275,216,447 | -1,245,801 | 6.71% | 498,344,960 |
| 2015-04-14 | 2015-04-10 | 1.659 | 276,462,248 | +105,625 | 6.74% | 458,565,600 |
| 2015-04-13 | 2015-04-09 | 1.645 | 276,356,623 | -837,768 | 6.74% | 454,570,481 |
| 2015-04-10 | 2015-04-08 | 1.714 | 277,194,391 | -179,419 | 6.76% | 475,105,999 |
| 2015-04-09 | 2015-04-02 | 1.507 | 277,373,810 | -364,625 | 6.76% | 417,903,820 |
| 2015-04-08 | 2015-04-01 | 1.410 | 277,738,435 | -53,536 | 6.77% | 391,580,041 |
| 2015-04-02 | 2015-03-31 | 1.410 | 277,791,971 | -720,568 | 6.77% | 391,655,520 |
| 2015-04-01 | 2015-03-30 | 1.368 | 278,512,539 | -136,011 | 6.79% | 381,122,280 |
| 2015-03-31 | 2015-03-27 | 1.313 | 278,648,550 | +11,576 | 6.80% | 365,902,001 |
| 2015-03-30 | 2015-03-26 | 1.299 | 278,636,974 | -81,028 | 6.80% | 362,035,360 |
| 2015-03-27 | 2015-03-25 | 1.299 | 278,718,002 | -23,151 | 6.80% | 362,140,640 |
| 2015-03-26 | 2015-03-24 | 1.299 | 278,741,153 | +17,363 | 6.80% | 362,170,720 |
| 2015-03-25 | 2015-03-23 | 1.285 | 278,723,790 | +115,754 | 6.80% | 358,295,521 |
| 2015-03-24 | 2015-03-20 | 1.313 | 278,608,036 | -159,161 | 6.79% | 365,848,800 |
| 2015-03-23 | 2015-03-19 | 1.313 | 278,767,197 | -49,196 | 6.80% | 366,057,800 |
| 2015-03-20 | 2015-03-18 | 1.327 | 278,816,393 | -62,217 | 6.80% | 369,976,320 |
| 2015-03-19 | 2015-03-17 | 1.327 | 278,878,610 | +8,681 | 6.80% | 370,058,879 |
| 2015-03-18 | 2015-03-16 | 1.368 | 278,869,929 | -160,608 | 6.80% | 381,611,340 |
| 2015-03-17 | 2015-03-13 | 1.355 | 279,030,537 | -425,396 | 6.80% | 377,974,239 |
| 2015-03-16 | 2015-03-12 | 1.244 | 279,455,933 | +52,089 | 6.82% | 347,648,400 |
| 2015-03-13 | 2015-03-11 | 1.244 | 279,403,844 | -345,814 | 6.81% | 347,583,600 |
| 2015-03-12 | 2015-03-10 | 1.230 | 279,749,658 | -779,892 | 6.82% | 344,146,979 |
| 2015-03-11 | 2015-03-09 | 1.230 | 280,529,550 | -1,206,735 | 6.84% | 345,106,400 |
| 2015-03-10 | 2015-03-06 | 1.285 | 281,736,285 | -192,440 | 6.87% | 362,168,041 |
| 2015-03-06 | 2015-03-04 | 1.272 | 281,928,725 | -895,646 | 6.88% | 358,518,479 |
| 2015-03-05 | 2015-03-03 | 1.189 | 282,824,371 | -169,290 | 6.90% | 336,201,520 |
| 2015-03-04 | 2015-03-02 | 1.216 | 282,993,661 | -581,663 | 6.90% | 344,226,080 |
| 2015-03-03 | 2015-02-27 | 1.133 | 283,575,324 | -716,228 | 6.92% | 321,415,399 |
| 2015-03-02 | 2015-02-26 | 1.120 | 284,291,552 | -661,244 | 6.93% | 318,297,600 |
| 2015-02-27 | 2015-02-25 | 1.078 | 284,952,796 | -658,350 | 6.95% | 307,221,720 |
| 2015-02-26 | 2015-02-24 | 1.064 | 285,611,146 | -695,970 | 6.97% | 303,983,680 |
| 2015-02-25 | 2015-02-23 | 1.120 | 286,307,116 | -759,635 | 6.98% | 320,554,260 |
| 2015-02-24 | 2015-02-18 | 1.133 | 287,066,751 | -2,300,609 | 7.00% | 325,372,720 |
| 2015-02-23 | 2015-02-16 | 1.092 | 289,367,360 | -1,279,080 | 7.06% | 315,981,040 |
| 2015-02-17 | 2015-02-13 | 1.092 | 290,646,440 | -1,067,830 | 7.09% | 317,377,760 |
| 2015-02-16 | 2015-02-12 | 1.064 | 291,714,270 | -1,125,706 | 7.11% | 310,479,400 |
| 2015-02-13 | 2015-02-11 | 1.092 | 292,839,976 | -617,837 | 7.14% | 319,773,040 |
| 2015-02-12 | 2015-02-10 | 1.092 | 293,457,813 | -992,589 | 7.16% | 320,447,700 |
| 2015-02-11 | 2015-02-09 | 1.078 | 294,450,402 | -768,317 | 7.18% | 317,461,560 |
| 2015-02-10 | 2015-02-06 | 1.078 | 295,218,719 | -528,127 | 7.20% | 318,289,920 |
| 2015-02-09 | 2015-02-05 | 1.092 | 295,746,846 | -1,099,662 | 7.21% | 322,947,260 |
| 2015-02-06 | 2015-02-04 | 1.078 | 296,846,508 | -979,567 | 7.24% | 320,044,920 |
| 2015-02-05 | 2015-02-03 | 1.092 | 297,826,075 | -1,101,109 | 7.26% | 325,217,720 |
| 2015-02-04 | 2015-02-02 | 1.078 | 298,927,184 | -939,053 | 7.29% | 322,288,200 |
| 2015-02-03 | 2015-01-30 | 1.078 | 299,866,237 | -944,842 | 7.31% | 323,300,640 |
| 2015-02-02 | 2015-01-29 | 1.064 | 300,811,079 | -970,885 | 7.34% | 320,161,380 |
| 2015-01-30 | 2015-01-28 | 1.078 | 301,781,964 | -907,221 | 7.36% | 325,366,080 |
| 2015-01-29 | 2015-01-27 | 1.078 | 302,689,185 | -606,261 | 7.38% | 326,344,200 |
| 2015-01-28 | 2015-01-26 | 1.092 | 303,295,446 | -629,412 | 7.40% | 331,190,120 |
| 2015-01-27 | 2015-01-23 | 1.106 | 303,924,858 | -1,109,791 | 7.41% | 336,078,400 |
| 2015-01-26 | 2015-01-22 | 1.078 | 305,034,649 | -572,981 | 7.44% | 328,872,960 |
| 2015-01-23 | 2015-01-21 | 1.092 | 305,607,630 | -846,451 | 7.45% | 333,714,960 |
| 2015-01-22 | 2015-01-20 | 1.064 | 306,454,081 | -973,779 | 7.47% | 326,167,380 |
| 2015-01-21 | 2015-01-19 | 1.009 | 307,427,860 | -1,022,975 | 7.50% | 310,206,200 |
| 2015-01-20 | 2015-01-16 | 1.051 | 308,450,835 | -797,255 | 7.52% | 324,029,040 |
| 2015-01-19 | 2015-01-15 | 1.078 | 309,248,090 | -489,060 | 7.54% | 333,415,680 |
| 2015-01-16 | 2015-01-14 | 1.106 | 309,737,150 | -208,357 | 7.55% | 342,505,600 |
| 2015-01-15 | 2015-01-13 | 1.120 | 309,945,507 | -211,251 | 7.56% | 347,020,200 |
| 2015-01-14 | 2015-01-12 | 1.147 | 310,156,758 | -1,063,489 | 7.56% | 355,830,960 |
| 2015-01-13 | 2015-01-09 | 1.147 | 311,220,247 | -1,485,991 | 7.59% | 357,051,060 |
| 2015-01-12 | 2015-01-08 | 1.106 | 312,706,238 | -1,186,477 | 7.63% | 345,788,800 |
| 2015-01-09 | 2015-01-07 | 1.161 | 313,892,715 | -691,629 | 7.65% | 364,455,840 |
| 2015-01-08 | 2015-01-06 | 1.161 | 314,584,344 | -1,093,875 | 7.67% | 365,258,879 |
| 2015-01-07 | 2015-01-05 | 1.147 | 315,678,219 | -306,748 | 7.70% | 362,165,520 |
| 2015-01-06 | 2015-01-02 | 1.120 | 315,984,967 | +3,563,773 | 7.71% | 353,782,081 |
| 2015-01-05 | 2014-12-31 | 0.995 | 312,421,194 | +355,944 | 7.62% | 310,926,240 |
| 2015-01-02 | 2014-12-29 | 0.940 | 312,065,250 | +127,329 | 7.61% | 293,318,000 |
| 2014-12-30 | 2014-12-24 | 0.912 | 311,937,921 | -276,363 | 7.61% | 284,574,840 |
| 2014-12-29 | 2014-12-22 | 0.926 | 312,214,284 | -151,927 | 7.61% | 289,142,520 |
| 2014-12-23 | 2014-12-19 | 0.885 | 312,366,211 | -141,798 | 7.62% | 276,330,240 |
| 2014-12-22 | 2014-12-18 | 0.912 | 312,508,009 | -46,302 | 7.62% | 285,094,920 |
| 2014-12-19 | 2014-12-17 | 0.926 | 312,554,311 | -28,938 | 7.62% | 289,457,420 |
| 2014-12-18 | 2014-12-16 | 0.940 | 312,583,249 | -44,855 | 7.62% | 293,804,880 |
| 2014-12-17 | 2014-12-15 | 0.940 | 312,628,104 | -156,267 | 7.62% | 293,847,040 |
| 2014-12-16 | 2014-12-12 | 0.940 | 312,784,371 | -502,083 | 7.63% | 293,993,920 |
| 2014-12-15 | 2014-12-11 | 0.940 | 313,286,454 | -344,368 | 7.64% | 294,465,840 |
| 2014-12-12 | 2014-12-10 | 0.940 | 313,630,822 | -138,904 | 7.65% | 294,789,520 |
| 2014-12-11 | 2014-12-09 | 0.940 | 313,769,726 | -269,128 | 7.65% | 294,920,080 |
| 2014-12-10 | 2014-12-08 | 0.940 | 314,038,854 | -428,290 | 7.66% | 295,173,040 |
| 2014-12-09 | 2014-12-05 | 0.940 | 314,467,144 | +177,972 | 7.67% | 295,575,600 |
| 2014-12-08 | 2014-12-04 | 0.968 | 314,289,172 | -253,212 | 7.66% | 304,096,800 |
| 2014-12-05 | 2014-12-03 | 0.968 | 314,542,384 | -357,390 | 7.67% | 304,341,800 |
| 2014-12-04 | 2014-12-02 | 0.968 | 314,899,774 | -419,608 | 7.68% | 304,687,600 |
| 2014-12-03 | 2014-12-01 | 0.954 | 315,319,382 | +283,597 | 7.69% | 300,735,120 |
| 2014-12-02 | 2014-11-28 | 0.954 | 315,035,785 | -499,188 | 7.68% | 300,464,640 |
| 2014-12-01 | 2014-11-27 | 0.926 | 315,534,973 | -256,106 | 7.69% | 292,217,820 |
| 2014-11-28 | 2014-11-26 | 0.940 | 315,791,079 | -287,938 | 7.70% | 296,820,000 |
| 2014-11-27 | 2014-11-25 | 0.926 | 316,079,017 | -237,295 | 7.71% | 292,721,660 |
| 2014-11-26 | 2014-11-24 | 0.954 | 316,316,312 | -516,552 | 7.71% | 301,685,940 |
| 2014-11-25 | 2014-11-21 | 0.912 | 316,832,864 | -82,474 | 7.73% | 289,040,400 |
| 2014-11-24 | 2014-11-20 | 0.912 | 316,915,338 | -28,939 | 7.73% | 289,115,640 |
| 2014-11-21 | 2014-11-19 | 0.912 | 316,944,277 | -95,497 | 7.73% | 289,142,040 |
| 2014-11-20 | 2014-11-18 | 0.926 | 317,039,774 | +109,966 | 7.73% | 293,611,420 |
| 2014-11-19 | 2014-11-17 | 0.926 | 316,929,808 | -59,323 | 7.73% | 293,509,580 |
| 2014-11-17 | 2014-11-13 | 0.940 | 316,989,131 | +79,580 | 7.73% | 297,946,080 |
| 2014-11-14 | 2014-11-12 | 0.940 | 316,909,551 | -277,809 | 7.73% | 297,871,280 |
| 2014-11-13 | 2014-11-11 | 0.940 | 317,187,360 | -17,363 | 7.74% | 298,132,400 |
| 2014-11-12 | 2014-11-10 | 0.940 | 317,204,723 | -156,268 | 7.74% | 298,148,720 |
| 2014-11-11 | 2014-11-07 | 0.926 | 317,360,991 | -552,725 | 7.74% | 293,908,900 |
| 2014-11-10 | 2014-11-06 | 0.954 | 317,913,716 | -134,564 | 7.75% | 303,209,460 |
| 2014-11-07 | 2014-11-05 | 0.954 | 318,048,280 | -1,198,052 | 7.76% | 303,337,800 |
| 2014-11-06 | 2014-11-04 | 0.968 | 319,246,332 | -160,609 | 7.79% | 308,893,200 |
| 2014-11-05 | 2014-11-03 | 0.954 | 319,406,941 | +2,894 | 7.79% | 304,633,620 |
| 2014-11-04 | 2014-10-31 | 0.926 | 319,404,047 | -69,452 | 7.79% | 295,800,980 |
| 2014-11-03 | 2014-10-30 | 0.926 | 319,473,499 | -75,240 | 7.79% | 295,865,300 |
| 2014-10-31 | 2014-10-29 | 0.926 | 319,548,739 | +11,575 | 7.79% | 295,934,980 |
| 2014-10-30 | 2014-10-28 | 0.912 | 319,537,164 | -140,352 | 7.79% | 291,507,480 |
| 2014-10-29 | 2014-10-27 | 0.898 | 319,677,516 | +128,777 | 7.80% | 287,216,800 |
| 2014-10-28 | 2014-10-24 | 0.912 | 319,548,739 | +17,363 | 7.79% | 291,518,040 |
| 2014-10-24 | 2014-10-22 | 0.898 | 319,531,376 | +18,810 | 7.79% | 287,085,500 |
| 2014-10-23 | 2014-10-21 | 0.898 | 319,512,566 | +130,223 | 7.79% | 287,068,600 |
| 2014-10-22 | 2014-10-20 | 0.871 | 319,382,343 | +47,748 | 7.79% | 278,122,320 |
| 2014-10-21 | 2014-10-17 | 0.898 | 319,334,595 | +157,715 | 7.79% | 286,908,700 |
| 2014-10-20 | 2014-10-16 | 0.912 | 319,176,880 | -30,385 | 7.78% | 291,178,800 |
| 2014-10-17 | 2014-10-15 | 0.912 | 319,207,265 | +27,491 | 7.78% | 291,206,520 |
| 2014-10-16 | 2014-10-14 | 0.912 | 319,179,774 | -78,134 | 7.78% | 291,181,440 |
| 2014-10-15 | 2014-10-13 | 0.926 | 319,257,908 | +138,905 | 7.79% | 295,665,640 |
| 2014-10-14 | 2014-10-10 | 0.926 | 319,119,003 | -8,682 | 7.78% | 295,537,000 |
| 2014-10-13 | 2014-10-09 | 0.940 | 319,127,685 | +109,967 | 7.78% | 299,956,160 |
| 2014-10-10 | 2014-10-08 | 0.940 | 319,017,718 | +107,072 | 7.78% | 299,852,800 |
| 2014-10-09 | 2014-10-07 | 0.926 | 318,910,646 | -47,749 | 7.78% | 295,344,040 |
| 2014-10-08 | 2014-10-06 | 0.926 | 318,958,395 | -59,323 | 7.78% | 295,388,260 |
| 2014-10-06 | 2014-09-30 | 0.885 | 319,017,718 | -842,110 | 7.78% | 282,214,400 |
| 2014-10-03 | 2014-09-29 | 0.898 | 319,859,828 | +1,393,387 | 7.80% | 287,380,600 |
| 2014-09-30 | 2014-09-26 | 0.912 | 318,466,441 | +163,503 | 7.77% | 290,530,680 |
| 2014-09-29 | 2014-09-25 | 0.926 | 318,302,938 | -43,408 | 7.76% | 294,781,240 |
| 2014-09-26 | 2014-09-24 | 0.926 | 318,346,346 | +5,788 | 7.76% | 294,821,440 |
| 2014-09-25 | 2014-09-23 | 0.926 | 318,340,558 | -66,559 | 7.76% | 294,816,080 |
| 2014-09-24 | 2014-09-22 | 0.926 | 318,407,117 | +23,151 | 7.76% | 294,877,720 |
| 2014-09-23 | 2014-09-19 | 0.940 | 318,383,966 | -62,218 | 7.76% | 299,257,120 |
| 2014-09-22 | 2014-09-18 | 0.926 | 318,446,184 | +11,576 | 7.77% | 294,913,900 |
| 2014-09-19 | 2014-09-17 | 0.926 | 318,434,608 | -37,620 | 7.77% | 294,903,180 |
| 2014-09-18 | 2014-09-16 | 0.926 | 318,472,228 | +26,044 | 7.77% | 294,938,020 |
| 2014-09-17 | 2014-09-15 | 0.940 | 318,446,184 | +36,174 | 7.77% | 299,315,600 |
| 2014-09-16 | 2014-09-12 | 0.940 | 318,410,010 | +50,642 | 7.76% | 299,281,600 |
| 2014-09-15 | 2014-09-11 | 0.940 | 318,359,368 | +28,938 | 7.76% | 299,234,000 |
| 2014-09-12 | 2014-09-10 | 0.940 | 318,330,430 | +82,475 | 7.76% | 299,206,800 |
| 2014-09-11 | 2014-09-08 | 0.940 | 318,247,955 | +66,558 | 7.76% | 299,129,280 |
| 2014-09-10 | 2014-09-05 | 0.926 | 318,181,397 | +963,652 | 7.76% | 294,668,680 |
| 2014-09-08 | 2014-09-04 | 0.940 | 317,217,745 | +101,284 | 7.74% | 298,160,960 |
| 2014-09-05 | 2014-09-03 | 0.940 | 317,116,461 | +73,793 | 7.73% | 298,065,760 |
| 2014-09-04 | 2014-09-02 | 0.926 | 317,042,668 | +79,581 | 7.73% | 293,614,100 |
| 2014-09-03 | 2014-09-01 | 0.926 | 316,963,087 | +121,542 | 7.73% | 293,540,400 |
| 2014-09-02 | 2014-08-29 | 0.926 | 316,841,545 | +144,692 | 7.73% | 293,427,840 |
| 2014-09-01 | 2014-08-28 | 0.940 | 316,696,853 | +127,329 | 7.72% | 297,671,360 |
| 2014-08-29 | 2014-08-27 | 0.926 | 316,569,524 | +808,831 | 7.72% | 293,175,920 |
| 2014-08-28 | 2014-08-26 | 0.981 | 315,760,693 | +4,340 | 7.70% | 309,885,180 |
| 2014-08-27 | 2014-08-25 | 0.981 | 315,756,353 | +4,341 | 7.70% | 309,880,920 |
| 2014-08-26 | 2014-08-22 | 0.981 | 315,752,012 | +23,151 | 7.70% | 309,876,660 |
| 2014-08-25 | 2014-08-21 | 0.981 | 315,728,861 | +179,418 | 7.70% | 309,853,940 |
| 2014-08-22 | 2014-08-20 | 0.995 | 315,549,443 | +18,811 | 7.70% | 314,039,520 |
| 2014-08-21 | 2014-08-19 | 0.995 | 315,530,632 | -36,174 | 7.69% | 314,020,800 |
| 2014-08-20 | 2014-08-18 | 1.009 | 315,566,806 | -69,452 | 7.70% | 318,418,700 |
| 2014-08-19 | 2014-08-15 | 1.037 | 315,636,258 | -57,877 | 7.70% | 327,214,500 |
| 2014-08-18 | 2014-08-14 | 1.023 | 315,694,135 | -441,312 | 7.70% | 322,910,840 |
| 2014-08-15 | 2014-08-13 | 1.037 | 316,135,447 | -490,507 | 7.71% | 327,732,000 |
| 2014-08-14 | 2014-08-12 | 1.009 | 316,625,954 | -273,468 | 7.72% | 319,487,420 |
| 2014-08-13 | 2014-08-11 | 1.023 | 316,899,422 | -574,429 | 7.73% | 324,143,680 |
| 2014-08-12 | 2014-08-08 | 0.995 | 317,473,851 | -467,356 | 7.74% | 315,954,720 |
| 2014-08-11 | 2014-08-07 | 0.995 | 317,941,207 | -360,284 | 7.75% | 316,419,840 |
| 2014-08-08 | 2014-08-06 | 0.995 | 318,301,491 | -354,497 | 7.76% | 316,778,400 |
| 2014-08-07 | 2014-08-05 | 0.995 | 318,655,988 | -448,546 | 7.77% | 317,131,200 |
| 2014-08-06 | 2014-08-04 | 1.023 | 319,104,534 | -324,111 | 7.78% | 326,399,200 |
| 2014-08-05 | 2014-08-01 | 1.009 | 319,428,645 | -481,825 | 7.79% | 322,315,440 |
| 2014-08-04 | 2014-07-31 | 1.023 | 319,910,470 | -415,267 | 7.80% | 327,223,560 |
| 2014-08-01 | 2014-07-30 | 1.023 | 320,325,737 | +1,086,639 | 7.81% | 327,648,320 |
| 2014-07-31 | 2014-07-29 | 1.037 | 319,239,098 | -748,059 | 7.79% | 330,949,500 |
| 2014-07-30 | 2014-07-28 | 1.051 | 319,987,157 | +400,798 | 7.80% | 336,148,000 |
| 2014-07-29 | 2014-07-25 | 1.037 | 319,586,359 | -163,503 | 7.79% | 331,309,500 |
| 2014-07-28 | 2014-07-24 | 1.009 | 319,749,862 | -2,320,865 | 7.80% | 322,639,560 |
| 2014-07-25 | 2014-07-23 | 1.009 | 322,070,727 | +1,966,369 | 7.85% | 324,981,400 |
| 2014-07-24 | 2014-07-22 | 0.995 | 320,104,358 | -79,581 | 7.81% | 318,572,640 |
| 2014-07-23 | 2014-07-21 | 0.981 | 320,183,939 | -30,385 | 7.81% | 314,226,120 |
| 2014-07-22 | 2014-07-18 | 0.995 | 320,214,324 | -44,855 | 7.81% | 318,682,080 |
| 2014-07-21 | 2014-07-17 | 0.995 | 320,259,179 | -141,798 | 7.81% | 318,726,720 |
| 2014-07-18 | 2014-07-16 | 0.981 | 320,400,977 | -273,469 | 7.81% | 314,439,120 |
| 2014-07-17 | 2014-07-15 | 0.968 | 320,674,446 | +393,563 | 7.82% | 310,275,000 |
| 2014-07-16 | 2014-07-14 | 0.995 | 320,280,883 | -63,664 | 7.81% | 318,748,320 |
| 2014-07-15 | 2014-07-11 | 0.995 | 320,344,547 | -108,520 | 7.81% | 318,811,680 |
| 2014-07-14 | 2014-07-10 | 0.995 | 320,453,067 | -230,060 | 7.81% | 318,919,680 |
| 2014-07-11 | 2014-07-09 | 0.981 | 320,683,127 | -164,950 | 7.82% | 314,716,020 |
| 2014-07-10 | 2014-07-08 | 0.968 | 320,848,077 | -1,384,706 | 7.82% | 310,443,000 |
| 2014-07-09 | 2014-07-07 | 0.995 | 322,232,783 | +117,201 | 7.86% | 320,690,880 |
| 2014-07-08 | 2014-07-04 | 0.968 | 322,115,582 | -23,151 | 7.86% | 311,669,400 |
| 2014-07-07 | 2014-07-03 | 0.968 | 322,138,733 | -716,227 | 7.86% | 311,691,800 |
| 2014-07-04 | 2014-07-02 | 0.954 | 322,854,960 | -108,519 | 7.87% | 307,922,160 |
| 2014-07-03 | 2014-06-30 | 0.940 | 322,963,479 | +626,518 | 7.88% | 303,561,520 |
| 2014-07-02 | 2014-06-27 | 0.926 | 322,336,961 | +13,022 | 7.86% | 298,517,160 |
| 2014-06-30 | 2014-06-26 | 0.926 | 322,323,939 | -2,894 | 7.86% | 298,505,100 |
| 2014-06-27 | 2014-06-25 | 0.912 | 322,326,833 | -53,536 | 7.86% | 294,052,440 |
| 2014-06-26 | 2014-06-24 | 0.926 | 322,380,369 | +96,944 | 7.86% | 298,557,360 |
| 2014-06-13 | 2014-06-11 | 0.981 | 322,283,425 | -4,341 | 7.86% | 316,286,540 |
| 2014-06-12 | 2014-06-10 | 0.995 | 322,287,766 | +908,668 | 7.86% | 320,745,600 |
| 2014-06-11 | 2014-06-09 | 0.995 | 321,379,098 | +259,000 | 7.84% | 319,841,280 |
| 2014-06-10 | 2014-06-06 | 0.981 | 321,120,098 | -402,245 | 7.83% | 315,144,860 |
| 2014-06-09 | 2014-06-05 | 0.995 | 321,522,343 | -98,391 | 7.84% | 319,983,840 |
| 2014-06-06 | 2014-06-04 | 0.981 | 321,620,734 | +109,966 | 7.84% | 315,636,180 |
| 2014-06-05 | 2014-06-03 | 0.995 | 321,510,768 | +1,447 | 7.84% | 319,972,320 |
| 2014-06-04 | 2014-05-30 | 0.995 | 321,509,321 | -27,491 | 7.84% | 319,970,880 |
| 2014-06-03 | 2014-05-29 | 0.995 | 321,536,812 | -144,693 | 7.84% | 319,998,240 |
| 2014-05-30 | 2014-05-28 | 1.009 | 321,681,505 | -222,826 | 7.84% | 324,588,660 |
| 2014-05-29 | 2014-05-27 | 0.995 | 321,904,331 | +172,184 | 7.85% | 320,364,000 |
| 2014-05-28 | 2014-05-26 | 1.009 | 321,732,147 | +136,011 | 7.85% | 324,639,760 |
| 2014-05-27 | 2014-05-23 | 1.009 | 321,596,136 | +41,960 | 7.84% | 324,502,520 |
| 2014-05-26 | 2014-05-22 | 1.186 | 321,554,176 | +131,671 | 7.84% | 381,493,056 |
| 2014-05-23 | 2014-05-21 | 1.156 | 321,422,505 | +26,065,699 | 7.84% | 371,682,744 |
| 2014-05-22 | 2014-05-20 | 1.171 | 295,356,806 | +153,152 | 7.83% | 345,976,800 |
| 2014-05-21 | 2014-05-19 | 1.171 | 295,203,654 | +1,064,073 | 7.82% | 345,797,400 |
| 2014-05-20 | 2014-05-16 | 1.156 | 294,139,581 | +147,825 | 7.79% | 340,133,640 |
| 2014-05-19 | 2014-05-15 | 1.171 | 293,991,756 | +147,825 | 7.79% | 344,377,800 |
| 2014-05-16 | 2014-05-14 | 1.171 | 293,843,931 | -432,821 | 7.79% | 344,204,640 |
| 2014-05-15 | 2014-05-13 | 1.141 | 294,276,752 | +677,864 | 7.80% | 335,872,880 |
| 2014-05-14 | 2014-05-12 | 1.111 | 293,598,888 | +18,644 | 7.78% | 326,280,800 |
| 2014-05-13 | 2014-05-09 | 1.096 | 293,580,244 | +310,300 | 7.78% | 321,851,160 |
| 2014-05-12 | 2014-05-08 | 1.111 | 293,269,944 | -59,930 | 7.77% | 325,915,239 |
| 2014-05-09 | 2014-05-07 | 1.126 | 293,329,874 | -61,260 | 7.77% | 330,387,001 |
| 2014-05-08 | 2014-05-05 | 1.141 | 293,391,134 | -17,313 | 7.77% | 334,862,080 |
| 2014-05-02 | 2014-04-29 | 1.156 | 293,408,447 | -1,332 | 7.77% | 339,288,180 |
| 2014-04-30 | 2014-04-28 | 1.171 | 293,409,779 | +5,327 | 7.77% | 343,696,080 |
| 2014-04-29 | 2014-04-25 | 1.201 | 293,404,452 | +2,664 | 7.77% | 352,502,400 |
| 2014-04-28 | 2014-04-24 | 1.216 | 293,401,788 | +2,663 | 7.77% | 356,905,440 |
| 2014-04-25 | 2014-04-23 | 1.231 | 293,399,125 | +17,313 | 7.77% | 361,308,400 |
| 2014-04-24 | 2014-04-22 | 1.246 | 293,381,812 | +1,332 | 7.77% | 365,693,020 |
| 2014-04-23 | 2014-04-17 | 1.261 | 293,380,480 | -179,787 | 7.77% | 370,097,280 |
| 2014-04-22 | 2014-04-16 | 1.231 | 293,560,267 | -18,645 | 7.78% | 361,506,840 |
| 2014-04-17 | 2014-04-15 | 1.231 | 293,578,912 | +79,906 | 7.78% | 361,529,800 |
| 2014-04-16 | 2014-04-14 | 1.261 | 293,499,006 | +34,625 | 7.78% | 370,246,799 |
| 2014-04-15 | 2014-04-11 | 1.246 | 293,464,381 | +274,342 | 7.78% | 365,795,940 |
| 2014-04-14 | 2014-04-10 | 1.246 | 293,190,039 | -3,995 | 7.77% | 365,453,980 |
| 2014-04-11 | 2014-04-09 | 1.277 | 293,194,034 | -151,821 | 7.77% | 374,265,199 |
| 2014-04-10 | 2014-04-08 | 1.261 | 293,345,855 | -61,260 | 7.77% | 370,053,601 |
| 2014-04-08 | 2014-04-04 | 1.246 | 293,407,115 | +90,559 | 7.77% | 365,724,560 |
| 2014-04-07 | 2014-04-03 | 1.277 | 293,316,556 | -319,621 | 7.77% | 374,421,600 |
| 2014-04-04 | 2014-04-02 | 1.292 | 293,636,177 | -374,224 | 7.78% | 379,239,360 |
| 2014-04-03 | 2014-04-01 | 1.261 | 294,010,401 | -283,664 | 7.79% | 370,891,920 |
| 2014-04-02 | 2014-03-31 | 1.231 | 294,294,065 | -39,952 | 7.80% | 362,410,480 |
| 2014-03-27 | 2014-03-25 | 1.171 | 294,334,017 | -34,626 | 7.80% | 344,778,720 |
| 2014-03-25 | 2014-03-21 | 1.156 | 294,368,643 | +38,621 | 7.80% | 340,398,520 |
| 2014-03-24 | 2014-03-20 | 1.126 | 294,330,022 | +13,317 | 7.80% | 331,513,500 |
| 2014-03-21 | 2014-03-19 | 1.171 | 294,316,705 | -89,227 | 7.80% | 344,758,441 |
| 2014-03-20 | 2014-03-18 | 1.171 | 294,405,932 | -183,783 | 7.80% | 344,862,960 |
| 2014-03-18 | 2014-03-14 | 1.141 | 294,589,715 | +158,479 | 7.81% | 336,230,081 |
| 2014-03-17 | 2014-03-13 | 1.156 | 294,431,236 | +45,280 | 7.80% | 340,470,900 |
| 2014-03-14 | 2014-03-12 | 1.156 | 294,385,956 | +74,578 | 7.80% | 340,418,540 |
| 2014-03-13 | 2014-03-11 | 1.156 | 294,311,378 | -45,279 | 7.80% | 340,332,301 |
| 2014-03-12 | 2014-03-10 | 1.141 | 294,356,657 | +155,815 | 7.80% | 335,964,080 |
| 2014-03-11 | 2014-03-07 | 1.171 | 294,200,842 | -673,868 | 7.80% | 344,622,720 |
| 2014-03-10 | 2014-03-06 | 1.171 | 294,874,710 | -439,480 | 7.81% | 345,412,080 |
| 2014-03-06 | 2014-03-04 | 1.141 | 295,314,190 | -99,881 | 7.82% | 337,056,960 |
| 2014-03-05 | 2014-03-03 | 1.141 | 295,414,071 | -66,588 | 7.83% | 337,170,960 |
| 2014-03-04 | 2014-02-28 | 1.126 | 295,480,659 | +261,024 | 7.83% | 332,809,500 |
| 2014-03-03 | 2014-02-27 | 1.156 | 295,219,635 | +39,953 | 7.82% | 341,382,580 |
| 2014-02-28 | 2014-02-26 | 1.171 | 295,179,682 | -7,991 | 7.82% | 345,769,320 |
| 2014-02-26 | 2014-02-24 | 1.156 | 295,187,673 | +9,322 | 7.82% | 341,345,620 |
| 2014-02-25 | 2014-02-21 | 1.201 | 295,178,351 | +5,327 | 7.82% | 354,633,600 |
| 2014-02-24 | 2014-02-20 | 1.216 | 295,173,024 | +7,991 | 7.82% | 359,060,041 |
| 2014-02-21 | 2014-02-19 | 1.231 | 295,165,033 | +1,332 | 7.82% | 363,483,040 |
| 2014-02-20 | 2014-02-18 | 1.231 | 295,163,701 | +134,507 | 7.82% | 363,481,400 |
| 2014-02-19 | 2014-02-17 | 1.231 | 295,029,194 | +203,759 | 7.82% | 363,315,760 |
| 2014-02-18 | 2014-02-14 | 1.231 | 294,825,435 | +34,625 | 7.81% | 363,064,840 |
| 2014-02-17 | 2014-02-13 | 1.246 | 294,790,810 | -222,403 | 7.81% | 367,449,300 |
| 2014-02-14 | 2014-02-12 | 1.246 | 295,013,213 | -708,494 | 7.82% | 367,726,520 |
| 2014-02-13 | 2014-02-11 | 1.246 | 295,721,707 | +263,688 | 7.84% | 368,609,640 |
| 2014-02-12 | 2014-02-10 | 1.246 | 295,458,019 | +66,587 | 7.83% | 368,280,960 |
| 2014-02-11 | 2014-02-07 | 1.261 | 295,391,432 | +455,461 | 7.83% | 372,634,081 |
| 2014-02-10 | 2014-02-06 | 1.246 | 294,935,971 | +944,215 | 7.81% | 367,630,240 |
| 2014-02-07 | 2014-02-05 | 1.292 | 293,991,756 | +510,062 | 7.79% | 379,698,600 |
| 2014-02-06 | 2014-02-04 | 1.292 | 293,481,694 | +360,906 | 7.78% | 379,039,840 |
| 2014-02-05 | 2014-01-30 | 1.307 | 293,120,788 | +882,954 | 7.77% | 382,975,740 |
| 2014-02-04 | 2014-01-28 | 1.292 | 292,237,834 | +427,494 | 7.74% | 377,433,360 |
| 2014-01-29 | 2014-01-27 | 1.307 | 291,810,340 | +595,295 | 7.73% | 381,263,580 |
| 2014-01-28 | 2014-01-24 | 1.322 | 291,215,045 | +550,015 | 7.72% | 384,859,200 |
| 2014-01-27 | 2014-01-23 | 1.322 | 290,665,030 | +426,162 | 7.70% | 384,132,320 |
| 2014-01-24 | 2014-01-22 | 1.337 | 290,238,868 | -498,077 | 7.69% | 387,927,860 |
| 2014-01-23 | 2014-01-21 | 1.322 | 290,736,945 | -777,745 | 7.70% | 384,227,360 |
| 2014-01-22 | 2014-01-20 | 1.322 | 291,514,690 | +922,906 | 7.72% | 385,255,200 |
| 2014-01-21 | 2014-01-17 | 1.322 | 290,591,784 | +813,703 | 7.70% | 384,035,521 |
| 2014-01-20 | 2014-01-16 | 1.337 | 289,778,081 | +327,612 | 7.68% | 387,311,980 |
| 2014-01-17 | 2014-01-15 | 1.337 | 289,450,469 | +247,707 | 7.67% | 386,874,100 |
| 2014-01-16 | 2014-01-14 | 1.337 | 289,202,762 | +143,829 | 7.66% | 386,543,020 |
| 2014-01-15 | 2014-01-13 | 1.322 | 289,058,933 | +25,304 | 7.66% | 382,009,761 |
| 2014-01-14 | 2014-01-10 | 1.352 | 289,033,629 | +327,612 | 7.66% | 390,657,600 |
| 2014-01-13 | 2014-01-09 | 1.352 | 288,706,017 | -6,659 | 7.65% | 390,214,800 |
| 2014-01-10 | 2014-01-08 | 1.352 | 288,712,676 | -245,043 | 7.65% | 390,223,800 |
| 2014-01-09 | 2014-01-07 | 1.352 | 288,957,719 | -251,702 | 7.66% | 390,555,000 |
| 2014-01-08 | 2014-01-06 | 1.352 | 289,209,421 | -239,716 | 7.66% | 390,895,200 |
| 2014-01-07 | 2014-01-03 | 1.367 | 289,449,137 | -130,512 | 7.67% | 395,566,080 |
| 2014-01-06 | 2014-01-02 | 1.382 | 289,579,649 | -507,399 | 7.67% | 400,093,280 |
| 2014-01-03 | 2013-12-31 | 1.382 | 290,087,048 | -516,721 | 7.69% | 400,794,320 |
| 2014-01-02 | 2013-12-27 | 1.397 | 290,603,769 | -740,457 | 7.70% | 405,872,460 |
| 2013-12-30 | 2013-12-24 | 1.397 | 291,344,226 | +648,566 | 7.72% | 406,906,621 |
| 2013-12-27 | 2013-12-20 | 1.382 | 290,695,660 | +510,062 | 7.70% | 401,635,199 |
| 2013-12-23 | 2013-12-19 | 1.382 | 290,185,598 | +90,665,936 | 7.69% | 400,930,480 |
| 2013-12-20 | 2013-12-18 | 1.382 | 199,519,662 | +522,049 | 5.29% | 275,663,280 |
| 2013-12-19 | 2013-12-17 | 1.367 | 198,997,613 | +697,840 | 5.27% | 271,953,499 |
| 2013-12-18 | 2013-12-16 | 1.382 | 198,299,773 | +609,944 | 5.25% | 273,977,839 |
| 2013-12-17 | 2013-12-13 | 1.367 | 197,689,829 | +705,830 | 5.24% | 270,166,260 |
| 2013-12-16 | 2013-12-12 | 1.367 | 196,983,999 | +925,571 | 5.22% | 269,201,660 |
| 2013-12-13 | 2013-12-11 | 1.367 | 196,058,428 | +2,956,498 | 5.19% | 267,936,759 |
| 2013-12-12 | 2013-12-10 | 1.382 | 193,101,930 | -227,731 | 5.12% | 266,796,319 |
| 2013-12-11 | 2013-12-09 | 1.397 | 193,329,661 | -101,213 | 5.12% | 270,014,340 |
| 2013-12-10 | 2013-12-06 | 1.412 | 193,430,874 | +18,644 | 5.13% | 273,060,600 |
| 2013-12-09 | 2013-12-05 | 1.397 | 193,412,230 | +135,840 | 5.12% | 270,129,661 |
| 2013-12-06 | 2013-12-04 | 1.412 | 193,276,390 | +177,123 | 5.12% | 272,842,519 |
| 2013-12-05 | 2013-12-03 | 1.412 | 193,099,267 | -404,854 | 5.12% | 272,592,480 |
| 2013-12-04 | 2013-12-02 | 1.367 | 193,504,121 | -233,057 | 5.13% | 264,446,000 |
| 2013-12-03 | 2013-11-29 | 1.382 | 193,737,178 | +336,934 | 5.13% | 267,674,000 |
| 2013-12-02 | 2013-11-28 | 1.397 | 193,400,244 | +22,640 | 5.12% | 270,112,920 |
| 2013-11-29 | 2013-11-27 | 1.382 | 193,377,604 | +66,588 | 5.12% | 267,177,200 |
| 2013-11-28 | 2013-11-26 | 1.382 | 193,311,016 | +83,900 | 5.12% | 267,085,200 |
| 2013-11-27 | 2013-11-25 | 1.397 | 193,227,116 | -245,043 | 5.12% | 269,871,121 |
| 2013-11-26 | 2013-11-22 | 1.397 | 193,472,159 | -27,966 | 5.13% | 270,213,361 |
| 2013-11-25 | 2013-11-21 | 1.367 | 193,500,125 | +1,331 | 5.13% | 264,440,539 |
| 2013-11-21 | 2013-11-19 | 1.367 | 193,498,794 | +2,664 | 5.13% | 264,438,720 |
| 2013-11-20 | 2013-11-18 | 1.397 | 193,496,130 | -412,844 | 5.13% | 270,246,840 |
| 2013-11-19 | 2013-11-15 | 1.352 | 193,908,974 | -10,655 | 5.14% | 262,087,199 |
| 2013-11-18 | 2013-11-14 | 1.352 | 193,919,629 | +3,996 | 5.14% | 262,101,601 |
| 2013-11-15 | 2013-11-13 | 1.322 | 193,915,633 | +9,322 | 5.14% | 256,271,840 |
| 2013-11-14 | 2013-11-12 | 1.337 | 193,906,311 | -1,487,571 | 5.14% | 259,171,560 |
| 2013-11-13 | 2013-11-11 | 1.382 | 195,393,882 | +5,327 | 5.18% | 269,962,960 |
| 2013-11-12 | 2013-11-08 | 1.397 | 195,388,555 | +723,143 | 5.18% | 272,889,900 |
| 2013-11-11 | 2013-11-07 | 1.412 | 194,665,412 | +66,588 | 5.16% | 274,803,360 |
| 2013-11-07 | 2013-11-05 | 1.322 | 194,598,824 | -7,991 | 5.16% | 257,174,720 |
| 2013-11-06 | 2013-11-04 | 1.322 | 194,606,815 | +133,176 | 5.16% | 257,185,281 |
| 2013-11-04 | 2013-10-31 | 1.322 | 194,473,639 | -95,886 | 5.15% | 257,009,280 |
| 2013-11-01 | 2013-10-30 | 1.322 | 194,569,525 | +10,654 | 5.16% | 257,136,000 |
| 2013-10-31 | 2013-10-29 | 1.322 | 194,558,871 | -69,252 | 5.15% | 257,121,920 |
| 2013-10-29 | 2013-10-25 | 1.322 | 194,628,123 | +43,948 | 5.16% | 257,213,440 |
| 2013-10-28 | 2013-10-24 | 1.337 | 194,584,175 | +139,835 | 5.16% | 260,077,580 |
| 2013-10-25 | 2013-10-23 | 1.352 | 194,444,340 | +115,862 | 5.15% | 262,810,800 |
| 2013-10-24 | 2013-10-22 | 1.382 | 194,328,478 | +43,948 | 5.15% | 268,490,961 |
| 2013-10-23 | 2013-10-21 | 1.412 | 194,284,530 | +2,664 | 5.15% | 274,265,681 |
| 2013-10-22 | 2013-10-18 | 1.412 | 194,281,866 | +62,592 | 5.15% | 274,261,920 |
| 2013-10-21 | 2013-10-17 | 1.412 | 194,219,274 | +2,664 | 5.15% | 274,173,561 |
| 2013-10-18 | 2013-10-16 | 1.427 | 194,216,610 | +1,332 | 5.15% | 277,086,500 |
| 2013-10-17 | 2013-10-15 | 1.442 | 194,215,278 | +134,507 | 5.15% | 280,001,280 |
| 2013-10-16 | 2013-10-11 | 1.457 | 194,080,771 | -287,659 | 5.14% | 282,722,020 |
| 2013-10-15 | 2013-10-10 | 1.412 | 194,368,430 | -13,318 | 5.15% | 274,384,120 |
| 2013-10-11 | 2013-10-09 | 1.397 | 194,381,748 | -117,194 | 5.15% | 271,483,740 |
| 2013-10-10 | 2013-10-08 | 1.382 | 194,498,942 | -109,204 | 5.15% | 268,726,480 |
| 2013-10-09 | 2013-10-07 | 1.367 | 194,608,146 | +105,208 | 5.16% | 265,954,780 |
| 2013-10-08 | 2013-10-04 | 1.382 | 194,502,938 | +1,332 | 5.15% | 268,732,001 |
| 2013-10-07 | 2013-10-03 | 1.382 | 194,501,606 | -77,242 | 5.15% | 268,730,160 |
| 2013-10-04 | 2013-10-02 | 1.337 | 194,578,848 | +53,271 | 5.16% | 260,070,460 |
| 2013-10-03 | 2013-09-30 | 1.352 | 194,525,577 | +1,331 | 5.15% | 262,920,599 |
| 2013-09-30 | 2013-09-26 | 1.382 | 194,524,246 | +134,508 | 5.15% | 268,761,440 |
| 2013-09-26 | 2013-09-24 | 1.397 | 194,389,738 | -6,659 | 5.15% | 271,494,900 |
| 2013-09-24 | 2013-09-19 | 1.412 | 194,396,397 | -460,788 | 5.15% | 274,423,600 |
| 2013-09-23 | 2013-09-18 | 1.412 | 194,857,185 | +1,332 | 5.16% | 275,074,081 |
| 2013-09-18 | 2013-09-16 | 1.412 | 194,855,853 | +2,664 | 5.16% | 275,072,200 |
| 2013-09-17 | 2013-09-13 | 1.397 | 194,853,189 | +67,919 | 5.16% | 272,142,179 |
| 2013-09-16 | 2013-09-12 | 1.412 | 194,785,270 | -65,256 | 5.16% | 274,972,560 |
| 2013-09-13 | 2013-09-11 | 1.427 | 194,850,526 | +27,967 | 5.16% | 277,990,900 |
| 2013-09-12 | 2013-09-10 | 1.427 | 194,822,559 | -65,256 | 5.16% | 277,951,000 |
| 2013-09-11 | 2013-09-09 | 1.427 | 194,887,815 | +25,303 | 5.16% | 278,044,100 |
| 2013-09-10 | 2013-09-06 | 1.397 | 194,862,512 | +1,332 | 5.16% | 272,155,200 |
| 2013-09-09 | 2013-09-05 | 1.412 | 194,861,180 | +134,507 | 5.16% | 275,079,720 |
| 2013-09-06 | 2013-09-04 | 1.397 | 194,726,673 | +1,332 | 5.16% | 271,965,481 |
| 2013-09-05 | 2013-09-03 | 1.412 | 194,725,341 | -258,360 | 5.16% | 274,887,960 |
| 2013-09-04 | 2013-09-02 | 1.397 | 194,983,701 | +19,976 | 5.17% | 272,324,459 |
| 2013-09-02 | 2013-08-29 | 1.397 | 194,963,725 | -424,830 | 5.17% | 272,296,560 |
| 2013-08-30 | 2013-08-28 | 1.397 | 195,388,555 | +66,588 | 5.18% | 272,889,900 |
| 2013-08-28 | 2013-08-26 | 1.502 | 195,321,967 | +378,218 | 5.18% | 293,329,999 |
| 2013-08-27 | 2013-08-23 | 1.502 | 194,943,749 | -250,370 | 5.17% | 292,762,000 |
| 2013-08-26 | 2013-08-22 | 1.427 | 195,194,119 | +168,471,107 | 5.17% | 278,481,100 |
| 2013-08-23 | 2013-08-21 | 1.382 | 26,723,012 | -242,380 | 0.71% | 36,921,440 |
| 2013-08-22 | 2013-08-20 | 1.397 | 26,965,392 | -77,242 | 0.71% | 37,661,280 |
| 2013-08-21 | 2013-08-19 | 1.427 | 27,042,634 | +19,977 | 0.72% | 38,581,400 |
| 2013-08-20 | 2013-08-16 | 1.427 | 27,022,657 | +259,692 | 0.72% | 38,552,899 |
| 2013-08-19 | 2013-08-15 | 1.502 | 26,762,965 | -331,607 | 0.71% | 40,192,000 |
| 2013-08-16 | 2013-08-13 | 1.532 | 27,094,572 | -577,982 | 0.72% | 41,503,800 |
| 2013-08-15 | 2013-08-12 | 1.487 | 27,672,554 | -1,332 | 0.73% | 41,142,420 |
| 2013-08-13 | 2013-08-09 | 1.472 | 27,673,886 | -109,204 | 0.73% | 40,728,800 |
| 2013-08-12 | 2013-08-08 | 1.457 | 27,783,090 | +19,976 | 0.74% | 40,472,280 |
| 2013-08-09 | 2013-08-07 | 1.457 | 27,763,114 | -15,981 | 0.74% | 40,443,181 |
| 2013-08-08 | 2013-08-06 | 1.472 | 27,779,095 | +23,972 | 0.74% | 40,883,641 |
| 2013-08-07 | 2013-08-05 | 1.472 | 27,755,123 | -86,564 | 0.74% | 40,848,360 |
| 2013-08-06 | 2013-08-02 | 1.442 | 27,841,687 | -210,418 | 0.74% | 40,139,520 |
| 2013-08-05 | 2013-08-01 | 1.397 | 28,052,105 | -98,550 | 0.74% | 39,179,041 |
| 2013-08-02 | 2013-07-31 | 1.367 | 28,150,655 | +399,527 | 0.75% | 38,471,161 |
| 2013-08-01 | 2013-07-30 | 1.352 | 27,751,128 | +218,408 | 0.74% | 37,508,400 |
| 2013-07-31 | 2013-07-29 | 1.427 | 27,532,720 | +18,645 | 0.73% | 39,280,600 |
| 2013-07-30 | 2013-07-26 | 1.457 | 27,514,075 | -158,479 | 0.73% | 40,080,400 |
| 2013-07-29 | 2013-07-25 | 1.457 | 27,672,554 | +19,976 | 0.73% | 40,311,260 |
| 2013-07-26 | 2013-07-24 | 1.442 | 27,652,578 | +111,868 | 0.73% | 39,866,880 |
| 2013-07-25 | 2013-07-23 | 1.412 | 27,540,710 | -99,882 | 0.73% | 38,878,399 |
| 2013-07-24 | 2013-07-22 | 1.382 | 27,640,592 | +123,853 | 0.73% | 38,189,200 |
| 2013-07-23 | 2013-07-19 | 1.562 | 27,516,739 | -25,303 | 0.73% | 42,976,960 |
| 2013-07-22 | 2013-07-18 | 1.592 | 27,542,042 | -65,256 | 0.73% | 43,843,720 |
| 2013-07-19 | 2013-07-17 | 1.577 | 27,607,298 | +71,915 | 0.73% | 43,533,000 |
| 2013-07-18 | 2013-07-16 | 1.577 | 27,535,383 | +71,914 | 0.73% | 43,419,599 |
| 2013-07-17 | 2013-07-15 | 1.592 | 27,463,469 | -177,123 | 0.73% | 43,718,641 |
| 2013-07-16 | 2013-07-12 | 1.592 | 27,640,592 | -515,390 | 0.73% | 44,000,600 |
| 2013-07-15 | 2013-07-11 | 1.562 | 28,155,982 | -438,147 | 0.75% | 43,975,361 |
| 2013-07-12 | 2013-07-10 | 1.502 | 28,594,129 | +265,019 | 0.76% | 42,942,000 |
| 2013-07-11 | 2013-07-09 | 1.517 | 28,329,110 | +75,910 | 0.75% | 42,969,440 |
| 2013-07-10 | 2013-07-08 | 1.547 | 28,253,200 | +197,100 | 0.75% | 43,702,900 |
| 2013-07-08 | 2013-07-04 | 1.622 | 28,056,100 | +1,277,154 | 0.74% | 45,504,720 |
| 2013-07-05 | 2013-07-03 | 1.637 | 26,778,946 | +3,165,584 | 0.71% | 43,835,440 |
| 2013-07-04 | 2013-07-02 | 1.637 | 23,613,362 | +339,597 | 0.63% | 38,653,579 |
| 2013-07-03 | 2013-06-28 | 1.667 | 23,273,765 | -277,005 | 0.62% | 38,796,720 |
| 2013-07-02 | 2013-06-27 | 1.667 | 23,550,770 | +399,527 | 0.62% | 39,258,480 |
| 2013-06-28 | 2013-06-26 | 1.697 | 23,151,243 | +10,654 | 0.61% | 39,287,840 |
| 2013-06-27 | 2013-06-25 | 1.652 | 23,140,589 | +1,101,362 | 0.61% | 38,227,200 |
| 2013-06-26 | 2013-06-24 | 1.682 | 22,039,227 | +996,153 | 0.58% | 37,069,760 |
| 2013-06-25 | 2013-06-21 | 1.742 | 21,043,074 | +1,439,628 | 0.56% | 36,658,320 |
| 2013-06-24 | 2013-06-20 | 1.742 | 19,603,446 | +1,064,073 | 0.52% | 34,150,401 |
| 2013-06-21 | 2013-06-19 | 1.757 | 18,539,373 | +125,185 | 0.49% | 32,575,140 |
| 2013-06-20 | 2013-06-18 | 1.757 | 18,414,188 | +7,991 | 0.49% | 32,355,180 |
| 2013-06-19 | 2013-06-17 | 1.772 | 18,406,197 | +604,617 | 0.49% | 32,617,560 |
| 2013-06-18 | 2013-06-14 | 1.787 | 17,801,580 | +399,527 | 0.47% | 31,813,460 |
| 2013-06-17 | 2013-06-13 | 1.817 | 17,402,053 | +498,076 | 0.46% | 31,622,139 |
| 2013-06-14 | 2013-06-11 | 1.832 | 16,903,977 | +223,735 | 0.45% | 30,970,921 |
| 2013-06-11 | 2013-06-07 | 1.832 | 16,680,242 | +511,395 | 0.44% | 30,561,001 |
| 2013-06-10 | 2013-06-06 | 1.877 | 16,168,847 | -58,598 | 0.43% | 30,352,499 |
| 2013-06-07 | 2013-06-05 | 1.817 | 16,227,445 | -26,635 | 0.43% | 29,487,701 |
| 2013-06-04 | 2013-05-31 | 1.907 | 16,254,080 | -28,699,338 | 0.43% | 31,000,700 |
| 2013-06-03 | 2013-05-30 | 1.877 | 44,953,418 | -38,621 | 1.19% | 84,387,501 |
| 2013-05-30 | 2013-05-28 | 1.847 | 44,992,039 | -47,943 | 1.19% | 83,108,641 |
| 2013-05-29 | 2013-05-27 | 1.832 | 45,039,982 | -199,763 | 1.19% | 82,520,800 |
| 2013-05-27 | 2013-05-23 | 2.051 | 45,239,745 | -59,929 | 1.20% | 92,794,704 |
| 2013-05-24 | 2013-05-22 | 2.083 | 45,299,674 | +2,236,682 | 1.20% | 94,347,131 |
| 2013-05-23 | 2013-05-21 | 2.099 | 43,062,992 | +63,378 | 1.20% | 90,368,180 |
| 2013-05-22 | 2013-05-20 | 2.083 | 42,999,614 | +95,067 | 1.20% | 89,556,720 |
| 2013-05-21 | 2013-05-16 | 2.099 | 42,904,547 | -282,667 | 1.19% | 90,035,681 |
| 2013-05-20 | 2013-05-15 | 2.067 | 43,187,214 | -39,294 | 1.20% | 89,266,021 |
| 2013-05-16 | 2013-05-14 | 2.051 | 43,226,508 | +63,378 | 1.20% | 88,665,200 |
| 2013-05-14 | 2013-05-10 | 2.130 | 43,163,130 | +273,794 | 1.20% | 91,940,400 |
| 2013-05-13 | 2013-05-09 | 2.099 | 42,889,336 | -31,689 | 1.19% | 90,003,760 |
| 2013-05-10 | 2013-05-08 | 2.067 | 42,921,025 | -60,843 | 1.19% | 88,715,820 |
| 2013-05-09 | 2013-05-07 | 1.988 | 42,981,868 | +2,535 | 1.20% | 85,450,680 |
| 2013-05-08 | 2013-05-06 | 2.004 | 42,979,333 | -44,365 | 1.20% | 86,123,780 |
| 2013-05-07 | 2013-05-03 | 1.988 | 43,023,698 | -103,940 | 1.20% | 85,533,841 |
| 2013-05-06 | 2013-05-02 | 1.988 | 43,127,638 | +55,773 | 1.20% | 85,740,480 |
| 2013-05-03 | 2013-04-30 | 1.972 | 43,071,865 | -109,011 | 1.20% | 84,950,000 |
| 2013-04-30 | 2013-04-26 | 1.957 | 43,180,876 | -31,689 | 1.20% | 84,483,680 |
| 2013-04-29 | 2013-04-25 | 1.941 | 43,212,565 | -83,659 | 1.20% | 83,863,860 |
| 2013-04-26 | 2013-04-24 | 1.988 | 43,296,224 | +63,378 | 1.21% | 86,075,640 |
| 2013-04-25 | 2013-04-23 | 1.972 | 43,232,846 | -233,232 | 1.20% | 85,267,500 |
| 2013-04-24 | 2013-04-22 | 2.051 | 43,466,078 | -95,067 | 1.21% | 89,156,600 |
| 2013-04-23 | 2013-04-19 | 2.067 | 43,561,145 | -289,005 | 1.21% | 90,038,919 |
| 2013-04-22 | 2013-04-18 | 2.004 | 43,850,150 | +53,238 | 1.22% | 87,868,760 |
| 2013-04-19 | 2013-04-17 | 2.035 | 43,796,912 | -15,211 | 1.22% | 89,144,159 |
| 2013-04-18 | 2013-04-16 | 2.004 | 43,812,123 | +30,421 | 1.22% | 87,792,560 |
| 2013-04-17 | 2013-04-15 | 1.957 | 43,781,702 | +771,948 | 1.22% | 85,659,201 |
| 2013-04-16 | 2013-04-12 | 1.972 | 43,009,754 | +76,053 | 1.20% | 84,827,499 |
| 2013-04-15 | 2013-04-11 | 1.972 | 42,933,701 | +181,262 | 1.20% | 84,677,501 |
| 2013-04-12 | 2013-04-10 | 1.972 | 42,752,439 | +384,073 | 1.19% | 84,320,001 |
| 2013-04-11 | 2013-04-09 | 1.893 | 42,368,366 | +68,448 | 1.18% | 80,219,999 |
| 2013-04-10 | 2013-04-08 | 1.893 | 42,299,918 | +318,159 | 1.18% | 80,090,400 |
| 2013-04-09 | 2013-04-05 | 1.893 | 41,981,759 | +1,257,425 | 1.17% | 79,488,000 |
| 2013-04-08 | 2013-04-03 | 1.909 | 40,724,334 | +527,307 | 1.13% | 77,749,759 |
| 2013-04-05 | 2013-04-02 | 1.925 | 40,197,027 | +3,802 | 1.12% | 77,377,279 |
| 2013-04-03 | 2013-03-28 | 1.878 | 40,193,225 | +93,800 | 1.12% | 75,467,421 |
| 2013-04-02 | 2013-03-27 | 1.925 | 40,099,425 | +166,051 | 1.12% | 77,189,400 |
| 2013-03-28 | 2013-03-26 | 1.925 | 39,933,374 | +1,077,431 | 1.11% | 76,869,760 |
| 2013-03-27 | 2013-03-25 | 1.925 | 38,855,943 | +1,267 | 1.08% | 74,795,759 |
| 2013-03-26 | 2013-03-22 | 1.957 | 38,854,676 | +366,327 | 1.08% | 76,019,440 |
| 2013-03-25 | 2013-03-21 | 1.972 | 38,488,349 | +501,955 | 1.07% | 75,909,999 |
| 2013-03-22 | 2013-03-20 | 1.941 | 37,986,394 | +488,013 | 1.06% | 73,721,281 |
| 2013-03-21 | 2013-03-19 | 1.909 | 37,498,381 | +242,105 | 1.04% | 71,590,860 |
| 2013-03-20 | 2013-03-18 | 1.878 | 37,256,276 | +968,420 | 1.04% | 69,952,960 |
| 2013-03-19 | 2013-03-15 | 1.893 | 36,287,856 | +926,590 | 1.01% | 68,707,200 |
| 2013-03-18 | 2013-03-14 | 1.925 | 35,361,266 | +2,507,244 | 0.98% | 68,068,680 |
| 2013-03-15 | 2013-03-13 | 1.862 | 32,854,022 | +2,348,798 | 0.91% | 61,168,840 |
| 2013-03-14 | 2013-03-12 | 1.941 | 30,505,224 | +1,450,095 | 0.85% | 59,202,360 |
| 2013-03-13 | 2013-03-11 | 1.972 | 29,055,129 | +2,579,495 | 0.81% | 57,304,999 |
| 2013-03-12 | 2013-03-08 | 2.035 | 26,475,634 | +3,177,786 | 0.74% | 53,888,460 |
| 2013-03-11 | 2013-03-07 | 2.083 | 23,297,848 | +304,215 | 0.65% | 48,523,200 |
| 2013-03-08 | 2013-03-06 | 2.114 | 22,993,633 | +226,895 | 0.64% | 48,615,201 |
| 2013-03-07 | 2013-03-05 | 2.130 | 22,766,738 | +216,753 | 0.63% | 48,494,699 |
| 2013-03-06 | 2013-03-04 | 2.083 | 22,549,985 | +2,210,634 | 0.63% | 46,965,601 |
| 2013-03-05 | 2013-03-01 | 2.288 | 20,339,351 | +193,937 | 0.57% | 46,533,400 |
| 2013-03-04 | 2013-02-28 | 2.288 | 20,145,414 | -340,975 | 0.56% | 46,089,701 |
| 2013-03-01 | 2013-02-27 | 2.209 | 20,486,389 | +989,969 | 0.57% | 45,253,601 |
| 2013-02-28 | 2013-02-26 | 2.193 | 19,496,420 | +1,870,926 | 0.54% | 42,759,180 |
| 2013-02-27 | 2013-02-25 | 2.225 | 17,625,494 | +384,072 | 0.49% | 39,212,100 |
| 2013-02-26 | 2013-02-22 | 2.256 | 17,241,422 | +1,820,224 | 0.48% | 38,901,721 |
| 2013-02-25 | 2013-02-21 | 2.225 | 15,421,198 | +1,779,661 | 0.43% | 34,308,120 |
| 2013-02-22 | 2013-02-20 | 2.288 | 13,641,537 | +2,396,966 | 0.38% | 31,209,801 |
| 2013-02-21 | 2013-02-19 | 2.209 | 11,244,571 | +4,545,489 | 0.31% | 24,838,800 |
| 2013-02-20 | 2013-02-18 | 2.319 | 6,699,082 | -101,405 | 0.19% | 15,537,900 |
| 2013-02-19 | 2013-02-15 | 2.398 | 6,800,487 | -1,300,522 | 0.19% | 16,309,599 |
| 2013-02-18 | 2013-02-14 | 2.335 | 8,101,009 | -4,973,926 | 0.23% | 18,917,360 |
| 2013-02-14 | 2013-02-07 | 2.335 | 13,074,935 | -512,096 | 0.36% | 30,532,400 |
| 2013-02-08 | 2013-02-06 | 2.367 | 13,587,031 | -910,112 | 0.38% | 32,156,999 |
| 2013-02-07 | 2013-02-05 | 2.272 | 14,497,143 | +13,943 | 0.40% | 32,938,560 |
| 2013-02-06 | 2013-02-04 | 2.272 | 14,483,200 | -493,083 | 0.40% | 32,906,880 |
| 2013-02-05 | 2013-02-01 | 2.319 | 14,976,283 | +205,346 | 0.42% | 34,736,101 |
| 2013-02-04 | 2013-01-31 | 2.414 | 14,770,937 | -44,365 | 0.41% | 35,658,180 |
| 2013-02-01 | 2013-01-30 | 2.493 | 14,815,302 | -3,181,589 | 0.41% | 36,934,080 |
| 2013-01-31 | 2013-01-29 | 2.430 | 17,996,891 | -2,609,916 | 0.50% | 43,729,841 |
| 2013-01-30 | 2013-01-28 | 2.446 | 20,606,807 | -2,234,718 | 0.57% | 50,396,699 |
| 2013-01-29 | 2013-01-25 | 2.414 | 22,841,525 | -2,066,131 | 0.64% | 55,141,201 |
| 2013-01-28 | 2013-01-24 | 2.635 | 24,907,656 | -5,871,362 | 0.69% | 65,631,000 |
| 2013-01-25 | 2013-01-23 | 2.714 | 30,779,018 | -10,094,889 | 0.86% | 83,530,080 |
| 2013-01-24 | 2013-01-22 | 2.651 | 40,873,907 | -3,452,848 | 1.14% | 108,346,560 |
| 2013-01-23 | 2013-01-21 | 2.682 | 44,326,755 | -4,428,872 | 1.23% | 118,898,001 |
| 2013-01-22 | 2013-01-18 | 2.651 | 48,755,627 | -5,531,655 | 1.36% | 129,239,039 |
| 2013-01-21 | 2013-01-17 | 2.619 | 54,287,282 | -2,693,576 | 1.51% | 142,188,960 |
| 2013-01-18 | 2013-01-16 | 2.714 | 56,980,858 | -16,957,487 | 1.59% | 154,638,320 |
| 2013-01-17 | 2013-01-15 | 2.619 | 73,938,345 | -7,278,359 | 2.06% | 193,658,920 |
| 2013-01-16 | 2013-01-14 | 2.572 | 81,216,704 | -5,678,692 | 2.26% | 208,877,979 |
| 2013-01-15 | 2013-01-11 | 2.540 | 86,895,396 | -6,493,737 | 2.42% | 220,740,659 |
| 2013-01-14 | 2013-01-10 | 2.635 | 93,389,133 | -13,100,286 | 2.60% | 246,077,840 |
| 2013-01-11 | 2013-01-09 | 2.572 | 106,489,419 | -5,067,726 | 2.96% | 273,875,860 |
| 2013-01-10 | 2013-01-08 | 2.540 | 111,557,145 | -9,823,630 | 3.11% | 283,388,981 |
| 2013-01-09 | 2013-01-07 | 2.619 | 121,380,775 | -24,451,333 | 3.38% | 317,919,880 |
| 2013-01-08 | 2013-01-04 | 2.446 | 145,832,108 | -8,415,365 | 4.06% | 356,651,901 |
| 2013-01-07 | 2013-01-03 | 2.430 | 154,247,473 | -11,130,490 | 4.29% | 374,799,040 |
| 2013-01-04 | 2013-01-02 | 2.509 | 165,377,963 | -19,766,411 | 4.60% | 414,891,421 |
| 2013-01-03 | 2012-12-31 | 2.351 | 185,144,374 | -9,473,783 | 5.15% | 435,267,739 |
| 2013-01-02 | 2012-12-27 | 2.272 | 194,618,157 | -2,252,463 | 5.42% | 442,186,561 |
| 2012-12-28 | 2012-12-24 | 2.272 | 196,870,620 | +92,532 | 5.48% | 447,304,320 |
| 2012-12-27 | 2012-12-20 | 2.225 | 196,778,088 | -73,518 | 5.48% | 437,779,621 |
| 2012-12-21 | 2012-12-19 | 2.241 | 196,851,606 | -60,844 | 5.48% | 441,049,159 |
| 2012-12-20 | 2012-12-18 | 2.225 | 196,912,450 | -602,093 | 5.48% | 438,078,541 |
| 2012-12-19 | 2012-12-17 | 2.272 | 197,514,543 | -769,412 | 5.50% | 448,767,360 |
| 2012-12-18 | 2012-12-14 | 2.319 | 198,283,955 | -570,404 | 5.52% | 459,901,260 |
| 2012-12-17 | 2012-12-13 | 2.351 | 198,854,359 | -2,527,525 | 5.54% | 467,499,419 |
| 2012-12-14 | 2012-12-12 | 2.288 | 201,381,884 | -1,050,812 | 5.61% | 460,731,699 |
| 2012-12-13 | 2012-12-11 | 2.288 | 202,432,696 | -4,232,400 | 5.64% | 463,135,800 |
| 2012-12-12 | 2012-12-10 | 2.288 | 206,665,096 | -2,770,898 | 5.75% | 472,818,900 |
| 2012-12-11 | 2012-12-07 | 2.288 | 209,435,994 | -7,116,111 | 5.83% | 479,158,301 |
| 2012-12-10 | 2012-12-06 | 2.272 | 216,552,105 | +1,083,769 | 6.03% | 492,022,081 |
| 2012-12-07 | 2012-12-05 | 2.272 | 215,468,336 | -136,954,081 | 6.00% | 489,559,679 |
| 2012-12-06 | 2012-12-04 | 2.225 | 352,422,417 | +1,358,830 | 9.81% | 784,047,419 |
| 2012-12-05 | 2012-12-03 | 2.288 | 351,063,587 | -1,177,569 | 9.77% | 803,181,099 |
| 2012-12-04 | 2012-11-30 | 2.319 | 352,241,156 | -9,861,657 | 9.81% | 816,990,721 |
| 2012-12-03 | 2012-11-29 | 2.319 | 362,102,813 | 10.08% | 839,863,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy