History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 84,000 | +0 | 0.00% | 199,920 |
| 2025-10-13 | 2025-10-09 | 2.380 | 84,000 | +0 | 0.00% | 199,920 |
| 2025-10-10 | 2025-10-08 | 2.370 | 84,000 | +0 | 0.00% | 199,080 |
| 2025-10-09 | 2025-10-06 | 2.430 | 84,000 | +0 | 0.00% | 204,120 |
| 2025-10-08 | 2025-10-03 | 2.460 | 84,000 | +0 | 0.00% | 206,640 |
| 2025-10-06 | 2025-10-02 | 2.580 | 84,000 | +0 | 0.00% | 216,720 |
| 2025-10-03 | 2025-09-30 | 2.560 | 84,000 | +0 | 0.00% | 215,040 |
| 2025-10-02 | 2025-09-29 | 2.500 | 84,000 | +0 | 0.00% | 210,000 |
| 2025-09-30 | 2025-09-26 | 2.460 | 84,000 | +0 | 0.00% | 206,640 |
| 2025-09-29 | 2025-09-25 | 2.480 | 84,000 | +0 | 0.00% | 208,320 |
| 2025-09-26 | 2025-09-24 | 2.480 | 84,000 | +0 | 0.00% | 208,320 |
| 2025-09-25 | 2025-09-23 | 2.490 | 84,000 | +0 | 0.00% | 209,160 |
| 2025-09-24 | 2025-09-22 | 2.660 | 84,000 | +0 | 0.00% | 223,440 |
| 2025-09-23 | 2025-09-19 | 2.620 | 84,000 | +0 | 0.00% | 220,080 |
| 2025-09-22 | 2025-09-18 | 2.640 | 84,000 | +0 | 0.00% | 221,760 |
| 2025-09-19 | 2025-09-17 | 2.710 | 84,000 | +0 | 0.00% | 227,640 |
| 2025-09-18 | 2025-09-16 | 2.620 | 84,000 | +0 | 0.00% | 220,080 |
| 2025-09-17 | 2025-09-15 | 2.640 | 84,000 | +0 | 0.00% | 221,760 |
| 2025-09-16 | 2025-09-12 | 2.610 | 84,000 | +0 | 0.00% | 219,240 |
| 2025-09-15 | 2025-09-11 | 2.530 | 84,000 | +0 | 0.00% | 212,520 |
| 2025-09-12 | 2025-09-10 | 2.500 | 84,000 | +0 | 0.00% | 210,000 |
| 2025-09-11 | 2025-09-09 | 2.480 | 84,000 | +0 | 0.00% | 208,320 |
| 2025-09-10 | 2025-09-08 | 2.410 | 84,000 | +0 | 0.00% | 202,440 |
| 2025-09-09 | 2025-09-05 | 2.420 | 84,000 | -10,000 | 0.00% | 203,280 |
| 2025-09-08 | 2025-09-04 | 2.350 | 94,000 | +10,000 | 0.00% | 220,900 |
| 2024-09-30 | 2024-09-26 | 1.940 | 84,000 | -10,000 | 0.00% | 162,960 |
| 2024-09-26 | 2024-09-24 | 1.670 | 94,000 | -20,476 | 0.00% | 156,980 |
| 2024-06-25 | 2024-06-21 | 1.380 | 114,476 | -200,000 | 0.00% | 157,977 |
| 2024-05-20 | 2024-05-16 | 1.600 | 314,476 | -10,000 | 0.00% | 503,162 |
| 2024-05-14 | 2024-05-10 | 1.570 | 324,476 | -20,000 | 0.00% | 509,427 |
| 2024-02-29 | 2024-02-27 | 1.170 | 344,476 | +20,000 | 0.00% | 403,037 |
| 2023-11-28 | 2023-11-24 | 1.600 | 324,476 | -10,000 | 0.00% | 519,162 |
| 2023-04-28 | 2023-04-26 | 1.740 | 334,476 | -50,000 | 0.00% | 581,988 |
| 2023-04-27 | 2023-04-25 | 1.760 | 384,476 | +20,000 | 0.01% | 676,678 |
| 2023-04-24 | 2023-04-20 | 1.870 | 364,476 | +70,000 | 0.01% | 681,570 |
| 2023-04-21 | 2023-04-19 | 1.940 | 294,476 | +50,000 | 0.00% | 571,283 |
| 2023-04-14 | 2023-04-12 | 2.190 | 244,476 | -20,000 | 0.00% | 535,402 |
| 2023-04-11 | 2023-04-04 | 1.950 | 264,476 | +20,000 | 0.00% | 515,728 |
| 2023-04-03 | 2023-03-30 | 2.160 | 244,476 | -20,000 | 0.00% | 528,068 |
| 2023-03-28 | 2023-03-24 | 2.140 | 264,476 | +20,000 | 0.00% | 565,979 |
| 2023-03-08 | 2023-03-06 | 2.640 | 244,476 | +20,000 | 0.00% | 645,417 |
| 2023-03-07 | 2023-03-03 | 2.740 | 224,476 | -10,000 | 0.00% | 615,064 |
| 2023-03-01 | 2023-02-27 | 2.710 | 234,476 | +10,000 | 0.00% | 635,430 |
| 2023-02-20 | 2023-02-16 | 2.890 | 224,476 | -14,000 | 0.00% | 648,736 |
| 2023-02-17 | 2023-02-15 | 2.820 | 238,476 | +4,000 | 0.00% | 672,502 |
| 2023-02-15 | 2023-02-13 | 2.940 | 234,476 | +10,000 | 0.00% | 689,359 |
| 2023-01-19 | 2023-01-17 | 3.160 | 224,476 | -10,000 | 0.00% | 709,344 |
| 2023-01-18 | 2023-01-16 | 3.150 | 234,476 | +10,000 | 0.00% | 738,599 |
| 2023-01-16 | 2023-01-12 | 3.150 | 224,476 | +10,000 | 0.00% | 707,099 |
| 2023-01-10 | 2023-01-06 | 3.470 | 214,476 | -10,000 | 0.00% | 744,232 |
| 2023-01-06 | 2023-01-04 | 3.240 | 224,476 | -10,000 | 0.00% | 727,302 |
| 2023-01-05 | 2023-01-03 | 2.920 | 234,476 | -10,000 | 0.00% | 684,670 |
| 2023-01-04 | 2022-12-30 | 2.890 | 244,476 | -14,000 | 0.00% | 706,536 |
| 2022-12-28 | 2022-12-22 | 2.940 | 258,476 | +14,000 | 0.00% | 759,919 |
| 2022-12-22 | 2022-12-20 | 2.990 | 244,476 | +70,000 | 0.00% | 730,983 |
| 2022-12-21 | 2022-12-19 | 3.300 | 174,476 | -12,000 | 0.00% | 575,771 |
| 2022-12-20 | 2022-12-16 | 3.240 | 186,476 | +12,000 | 0.00% | 604,182 |
| 2022-12-16 | 2022-12-14 | 3.250 | 174,476 | -12,000 | 0.00% | 567,047 |
| 2022-12-15 | 2022-12-13 | 3.350 | 186,476 | +10,000 | 0.00% | 624,695 |
| 2022-12-14 | 2022-12-12 | 3.390 | 176,476 | +112,000 | 0.00% | 598,254 |
| 2022-12-13 | 2022-12-09 | 4.060 | 64,476 | -4,000 | 0.00% | 261,773 |
| 2022-12-12 | 2022-12-08 | 3.710 | 68,476 | -30,000 | 0.00% | 254,046 |
| 2022-12-08 | 2022-12-06 | 3.760 | 98,476 | +10,000 | 0.00% | 370,270 |
| 2022-11-29 | 2022-11-25 | 3.560 | 88,476 | -14,000 | 0.00% | 314,975 |
| 2022-11-28 | 2022-11-24 | 3.150 | 102,476 | -14,000 | 0.00% | 322,799 |
| 2022-11-24 | 2022-11-22 | 2.570 | 116,476 | +14,000 | 0.00% | 299,343 |
| 2022-11-15 | 2022-11-11 | 3.060 | 102,476 | -116,000 | 0.00% | 313,577 |
| 2022-07-28 | 2022-07-26 | 2.980 | 218,476 | -20,000 | 0.00% | 651,058 |
| 2022-07-15 | 2022-07-13 | 2.800 | 238,476 | +20,000 | 0.00% | 667,733 |
| 2022-06-24 | 2022-06-22 | 3.520 | 218,476 | +4,000 | 0.00% | 769,036 |
| 2022-06-22 | 2022-06-20 | 3.700 | 214,476 | -20,000 | 0.00% | 793,561 |
| 2022-04-26 | 2022-04-22 | 3.460 | 234,476 | +10,000 | 0.00% | 811,287 |
| 2022-04-25 | 2022-04-21 | 3.550 | 224,476 | +14,000 | 0.00% | 796,890 |
| 2022-04-22 | 2022-04-20 | 3.820 | 210,476 | +30,000 | 0.00% | 804,018 |
| 2022-04-20 | 2022-04-14 | 4.530 | 180,476 | -10,000 | 0.00% | 817,556 |
| 2022-04-13 | 2022-04-11 | 4.400 | 190,476 | +18,000 | 0.00% | 838,094 |
| 2022-04-11 | 2022-04-07 | 4.680 | 172,476 | +12,000 | 0.00% | 807,188 |
| 2022-04-07 | 2022-04-04 | 5.070 | 160,476 | -50,000 | 0.00% | 813,613 |
| 2022-04-04 | 2022-03-31 | 4.220 | 210,476 | -10,000 | 0.00% | 888,209 |
| 2022-03-30 | 2022-03-28 | 3.810 | 220,476 | -4,000 | 0.00% | 840,014 |
| 2022-03-29 | 2022-03-25 | 3.730 | 224,476 | +4,000 | 0.00% | 837,295 |
| 2022-03-25 | 2022-03-23 | 4.070 | 220,476 | -4,000 | 0.00% | 897,337 |
| 2022-03-24 | 2022-03-22 | 4.040 | 224,476 | +4,000 | 0.00% | 906,883 |
| 2022-03-11 | 2022-03-09 | 3.500 | 220,476 | +10,000 | 0.00% | 771,666 |
| 2022-02-28 | 2022-02-24 | 4.500 | 210,476 | +30,000 | 0.00% | 947,142 |
| 2022-02-24 | 2022-02-22 | 4.990 | 180,476 | +30,000 | 0.00% | 900,575 |
| 2022-02-23 | 2022-02-21 | 5.200 | 150,476 | +10,000 | 0.00% | 782,475 |
| 2022-02-22 | 2022-02-18 | 5.310 | 140,476 | -10,000 | 0.00% | 745,928 |
| 2022-02-17 | 2022-02-15 | 5.160 | 150,476 | +10,000 | 0.00% | 776,456 |
| 2022-02-15 | 2022-02-11 | 5.820 | 140,476 | -120,000 | 0.00% | 817,570 |
| 2022-02-14 | 2022-02-10 | 5.600 | 260,476 | +140,000 | 0.00% | 1,458,666 |
| 2022-02-09 | 2022-02-07 | 5.410 | 120,476 | -10,000 | 0.00% | 651,775 |
| 2022-02-07 | 2022-01-31 | 5.270 | 130,476 | +20,000 | 0.00% | 687,609 |
| 2022-02-04 | 2022-01-27 | 5.340 | 110,476 | +10,000 | 0.00% | 589,942 |
| 2022-01-27 | 2022-01-25 | 5.650 | 100,476 | +476 | 0.00% | 567,689 |
| 2022-01-26 | 2022-01-24 | 6.110 | 100,000 | -10,000 | 0.00% | 611,000 |
| 2022-01-24 | 2022-01-20 | 5.950 | 110,000 | -10,000 | 0.00% | 654,500 |
| 2022-01-11 | 2022-01-07 | 5.430 | 120,000 | -20,000 | 0.00% | 651,600 |
| 2022-01-10 | 2022-01-06 | 5.120 | 140,000 | +10,000 | 0.00% | 716,800 |
| 2022-01-06 | 2022-01-04 | 5.180 | 130,000 | -10,000 | 0.00% | 673,400 |
| 2022-01-05 | 2022-01-03 | 5.100 | 140,000 | +10,000 | 0.00% | 714,000 |
| 2021-12-15 | 2021-12-13 | 5.210 | 130,000 | +10,000 | 0.00% | 677,300 |
| 2021-12-14 | 2021-12-10 | 5.420 | 120,000 | +10,000 | 0.00% | 650,400 |
| 2021-12-09 | 2021-12-07 | 5.570 | 110,000 | -10,000 | 0.00% | 612,700 |
| 2021-12-06 | 2021-12-02 | 5.230 | 120,000 | +10,000 | 0.00% | 627,600 |
| 2021-12-01 | 2021-11-29 | 5.630 | 110,000 | +10,000 | 0.00% | 619,300 |
| 2021-11-15 | 2021-11-11 | 6.630 | 100,000 | -30,000 | 0.00% | 663,000 |
| 2021-11-09 | 2021-11-05 | 5.490 | 130,000 | +20,000 | 0.00% | 713,700 |
| 2021-11-08 | 2021-11-04 | 5.630 | 110,000 | +10,000 | 0.00% | 619,300 |
| 2021-10-26 | 2021-10-22 | 6.990 | 100,000 | -100,000 | 0.00% | 699,000 |
| 2021-10-21 | 2021-10-19 | 6.120 | 200,000 | +100,000 | 0.00% | 1,224,000 |
| 2021-09-06 | 2021-09-02 | 7.190 | 100,000 | -150,000 | 0.00% | 719,000 |
| 2021-08-19 | 2021-08-17 | 7.350 | 250,000 | +250,000 | 0.00% | 1,837,500 |
| 2021-08-13 | 2021-08-11 | 7.550 | 0 | -506,000 | ||
| 2021-07-09 | 2021-07-07 | 7.050 | 506,000 | +300,000 | 0.01% | 3,567,300 |
| 2021-06-17 | 2021-06-15 | 7.380 | 206,000 | +206,000 | 0.00% | 1,520,280 |
| 2021-03-01 | 2021-02-25 | 9.798 | 0 | -37,559 | ||
| 2021-02-26 | 2021-02-24 | 8.413 | 37,559 | -9,389 | 0.00% | 316,002 |
| 2021-02-25 | 2021-02-23 | 8.616 | 46,948 | -9,390 | 0.00% | 404,497 |
| 2021-02-23 | 2021-02-19 | 8.637 | 56,338 | -9,390 | 0.00% | 486,599 |
| 2021-01-13 | 2021-01-11 | 6.688 | 65,728 | -3,756 | 0.00% | 439,602 |
| 2021-01-06 | 2021-01-04 | 6.560 | 69,484 | +1,878 | 0.00% | 455,842 |
| 2021-01-05 | 2020-12-31 | 6.869 | 67,606 | +1,878 | 0.00% | 464,402 |
| 2020-09-18 | 2020-09-16 | 7.508 | 65,728 | -9,389 | 0.00% | 493,502 |
| 2020-09-03 | 2020-09-01 | 7.359 | 75,117 | +28,169 | 0.00% | 552,797 |
| 2020-08-18 | 2020-08-14 | 8.094 | 46,948 | -5,634 | 0.00% | 379,997 |
| 2020-08-04 | 2020-07-31 | 7.828 | 52,582 | +5,634 | 0.00% | 411,598 |
| 2020-07-29 | 2020-07-27 | 7.636 | 46,948 | -9,390 | 0.00% | 358,497 |
| 2020-07-06 | 2020-07-02 | 7.913 | 56,338 | -1,878 | 0.00% | 445,799 |
| 2020-06-24 | 2020-06-22 | 7.551 | 58,216 | +1,878 | 0.00% | 439,580 |
| 2020-06-23 | 2020-06-19 | 7.806 | 56,338 | -73,240 | 0.00% | 439,799 |
| 2020-06-22 | 2020-06-18 | 7.838 | 129,578 | +73,240 | 0.00% | 1,015,683 |
| 2020-06-12 | 2020-06-10 | 8.464 | 56,338 | +2,537 | 0.00% | 476,871 |
| 2020-06-04 | 2020-06-02 | 8.297 | 53,801 | -238,520 | 0.00% | 446,397 |
| 2020-06-03 | 2020-06-01 | 8.230 | 292,321 | +238,520 | 0.01% | 2,405,882 |
| 2020-05-06 | 2020-05-04 | 7.773 | 53,801 | +17,933 | 0.00% | 418,197 |
| 2020-05-04 | 2020-04-28 | 7.929 | 35,868 | -1,793 | 0.00% | 284,403 |
| 2020-04-17 | 2020-04-15 | 7.885 | 37,661 | -1,793 | 0.00% | 296,940 |
| 2020-04-15 | 2020-04-09 | 8.130 | 39,454 | -1,794 | 0.00% | 320,757 |
| 2020-04-14 | 2020-04-08 | 7.873 | 41,248 | +1,794 | 0.00% | 324,762 |
| 2020-04-09 | 2020-04-07 | 8.052 | 39,454 | +3,586 | 0.00% | 317,677 |
| 2020-04-01 | 2020-03-30 | 7.650 | 35,868 | -177,544 | 0.00% | 274,403 |
| 2020-03-31 | 2020-03-27 | 7.974 | 213,412 | +177,544 | 0.00% | 1,701,699 |
| 2020-03-11 | 2020-03-09 | 8.788 | 35,868 | +26,901 | 0.00% | 315,204 |
| 2020-02-27 | 2020-02-25 | 9.122 | 8,967 | -78,909 | 0.00% | 81,801 |
| 2020-02-20 | 2020-02-18 | 9.669 | 87,876 | -8,966 | 0.00% | 849,664 |
| 2020-02-19 | 2020-02-17 | 9.881 | 96,842 | +87,875 | 0.00% | 956,876 |
| 2020-02-18 | 2020-02-14 | 9.948 | 8,967 | -7,173 | 0.00% | 89,201 |
| 2020-02-11 | 2020-02-07 | 9.067 | 16,140 | -17,934 | 0.00% | 146,336 |
| 2020-02-07 | 2020-02-05 | 9.033 | 34,074 | -19,727 | 0.00% | 307,798 |
| 2020-02-06 | 2020-02-04 | 9.078 | 53,801 | +10,760 | 0.00% | 488,397 |
| 2020-01-31 | 2020-01-29 | 8.899 | 43,041 | +1,793 | 0.00% | 383,039 |
| 2020-01-30 | 2020-01-24 | 9.345 | 41,248 | +5,380 | 0.00% | 385,483 |
| 2020-01-21 | 2020-01-17 | 10.148 | 35,868 | -8,966 | 0.00% | 364,004 |
| 2020-01-20 | 2020-01-16 | 10.137 | 44,834 | +17,933 | 0.00% | 454,495 |
| 2020-01-17 | 2020-01-15 | 9.814 | 26,901 | -50,214 | 0.00% | 264,003 |
| 2020-01-16 | 2020-01-14 | 10.015 | 77,115 | +7,173 | 0.00% | 772,277 |
| 2020-01-15 | 2020-01-13 | 10.093 | 69,942 | +32,281 | 0.00% | 705,902 |
| 2020-01-13 | 2020-01-09 | 10.862 | 37,661 | +1,793 | 0.00% | 409,081 |
| 2020-01-09 | 2020-01-07 | 10.550 | 35,868 | -96,842 | 0.00% | 378,404 |
| 2020-01-06 | 2020-01-02 | 10.751 | 132,710 | -26,901 | 0.00% | 1,426,720 |
| 2020-01-03 | 2019-12-31 | 10.572 | 159,611 | +60,975 | 0.00% | 1,687,443 |
| 2020-01-02 | 2019-12-27 | 10.550 | 98,636 | -141,677 | 0.00% | 1,040,602 |
| 2019-12-30 | 2019-12-24 | 10.171 | 240,313 | +87,876 | 0.00% | 2,444,163 |
| 2019-12-23 | 2019-12-19 | 10.104 | 152,437 | +17,934 | 0.00% | 1,540,198 |
| 2019-12-20 | 2019-12-18 | 10.249 | 134,503 | +26,900 | 0.00% | 1,378,496 |
| 2019-12-19 | 2019-12-17 | 10.360 | 107,603 | +26,901 | 0.00% | 1,114,803 |
| 2019-12-18 | 2019-12-16 | 10.305 | 80,702 | +44,834 | 0.00% | 831,600 |
| 2019-12-17 | 2019-12-13 | 10.082 | 35,868 | +1,794 | 0.00% | 361,604 |
| 2019-12-11 | 2019-12-09 | 10.126 | 34,074 | -8,967 | 0.00% | 345,038 |
| 2019-12-10 | 2019-12-06 | 9.702 | 43,041 | -8,967 | 0.00% | 417,599 |
| 2019-12-09 | 2019-12-05 | 9.502 | 52,008 | +17,934 | 0.00% | 494,160 |
| 2019-12-05 | 2019-12-03 | 9.647 | 34,074 | -77,115 | 0.00% | 328,698 |
| 2019-12-04 | 2019-12-02 | 9.680 | 111,189 | +53,801 | 0.00% | 1,076,315 |
| 2019-12-03 | 2019-11-29 | 9.301 | 57,388 | +8,967 | 0.00% | 533,759 |
| 2019-12-02 | 2019-11-28 | 9.468 | 48,421 | -143,471 | 0.00% | 458,458 |
| 2019-11-28 | 2019-11-26 | 9.256 | 191,892 | -71,735 | 0.00% | 1,776,204 |
| 2019-11-27 | 2019-11-25 | 9.145 | 263,627 | -168,577 | 0.00% | 2,410,803 |
| 2019-11-22 | 2019-11-20 | 9.100 | 432,204 | +62,768 | 0.01% | 3,933,117 |
| 2019-11-21 | 2019-11-19 | 9.357 | 369,436 | +231,346 | 0.01% | 3,456,680 |
| 2019-11-14 | 2019-11-12 | 9.290 | 138,090 | +8,967 | 0.00% | 1,282,818 |
| 2019-11-13 | 2019-11-11 | 9.234 | 129,123 | -26,901 | 0.00% | 1,192,318 |
| 2019-11-12 | 2019-11-08 | 9.513 | 156,024 | -195,478 | 0.00% | 1,484,220 |
| 2019-11-11 | 2019-11-07 | 9.691 | 351,502 | -25,108 | 0.01% | 3,406,478 |
| 2019-11-08 | 2019-11-06 | 9.635 | 376,610 | -1,793 | 0.01% | 3,628,804 |
| 2019-11-07 | 2019-11-05 | 9.613 | 378,403 | -34,074 | 0.01% | 3,637,641 |
| 2019-11-06 | 2019-11-04 | 9.613 | 412,477 | +304,874 | 0.01% | 3,965,199 |
| 2019-11-05 | 2019-11-01 | 9.613 | 107,603 | -152,437 | 0.00% | 1,034,403 |
| 2019-11-04 | 2019-10-31 | 9.245 | 260,040 | +35,868 | 0.00% | 2,404,101 |
| 2019-10-31 | 2019-10-29 | 9.412 | 224,172 | -39,455 | 0.00% | 2,109,997 |
| 2019-10-30 | 2019-10-28 | 9.279 | 263,627 | +71,735 | 0.00% | 2,446,083 |
| 2019-10-29 | 2019-10-25 | 9.424 | 191,892 | -96,842 | 0.00% | 1,808,304 |
| 2019-10-28 | 2019-10-24 | 9.379 | 288,734 | +93,256 | 0.01% | 2,708,020 |
| 2019-10-25 | 2019-10-23 | 9.089 | 195,478 | -62,769 | 0.00% | 1,776,697 |
| 2019-10-24 | 2019-10-22 | 9.345 | 258,247 | +5,381 | 0.00% | 2,413,444 |
| 2019-10-23 | 2019-10-21 | 8.955 | 252,866 | +139,883 | 0.00% | 2,264,456 |
| 2019-10-22 | 2019-10-18 | 8.788 | 112,983 | +10,760 | 0.00% | 992,881 |
| 2019-10-18 | 2019-10-16 | 8.821 | 102,223 | -130,916 | 0.00% | 901,744 |
| 2019-10-17 | 2019-10-15 | 8.476 | 233,139 | +1,793 | 0.00% | 1,975,998 |
| 2019-10-16 | 2019-10-14 | 8.375 | 231,346 | +120,157 | 0.00% | 1,937,581 |
| 2019-10-15 | 2019-10-11 | 8.096 | 111,189 | -150,644 | 0.00% | 900,236 |
| 2019-10-11 | 2019-10-09 | 7.873 | 261,833 | +114,776 | 0.00% | 2,061,518 |
| 2019-10-10 | 2019-10-08 | 7.873 | 147,057 | -35,868 | 0.00% | 1,157,840 |
| 2019-10-09 | 2019-10-04 | 8.007 | 182,925 | -89,669 | 0.00% | 1,464,723 |
| 2019-10-08 | 2019-10-03 | 7.795 | 272,594 | +30,488 | 0.01% | 2,124,963 |
| 2019-10-03 | 2019-09-30 | 7.628 | 242,106 | +89,669 | 0.00% | 1,846,799 |
| 2019-10-02 | 2019-09-27 | 7.494 | 152,437 | +35,867 | 0.00% | 1,142,399 |
| 2019-09-30 | 2019-09-26 | 7.650 | 116,570 | -272,593 | 0.00% | 891,803 |
| 2019-09-27 | 2019-09-25 | 7.372 | 389,163 | -89,669 | 0.01% | 2,868,739 |
| 2019-09-26 | 2019-09-24 | 7.405 | 478,832 | -134,504 | 0.01% | 3,545,759 |
| 2019-09-25 | 2019-09-23 | 7.316 | 613,336 | +134,504 | 0.01% | 4,487,043 |
| 2019-09-20 | 2019-09-18 | 7.472 | 478,832 | +89,669 | 0.01% | 3,577,799 |
| 2019-09-19 | 2019-09-17 | 7.360 | 389,163 | +16,140 | 0.01% | 2,864,399 |
| 2019-09-18 | 2019-09-16 | 7.561 | 373,023 | +166,784 | 0.01% | 2,820,482 |
| 2019-09-16 | 2019-09-12 | 7.438 | 206,239 | +89,669 | 0.00% | 1,534,103 |
| 2019-09-10 | 2019-09-06 | 7.048 | 116,570 | -89,669 | 0.00% | 821,603 |
| 2019-09-06 | 2019-09-04 | 7.004 | 206,239 | +89,669 | 0.00% | 1,444,403 |
| 2019-09-05 | 2019-09-03 | 6.758 | 116,570 | -10,760 | 0.00% | 787,803 |
| 2019-09-03 | 2019-08-30 | 6.914 | 127,330 | +1,793 | 0.00% | 880,401 |
| 2019-09-02 | 2019-08-29 | 6.970 | 125,537 | -143,470 | 0.00% | 875,003 |
| 2019-08-30 | 2019-08-28 | 7.070 | 269,007 | +8,967 | 0.01% | 1,902,001 |
| 2019-08-28 | 2019-08-26 | 6.847 | 260,040 | -28,694 | 0.00% | 1,780,601 |
| 2019-08-27 | 2019-08-23 | 7.160 | 288,734 | -8,967 | 0.01% | 2,067,240 |
| 2019-08-26 | 2019-08-22 | 7.137 | 297,701 | +179,338 | 0.01% | 2,124,801 |
| 2019-08-21 | 2019-08-19 | 7.271 | 118,363 | -44,834 | 0.00% | 860,640 |
| 2019-08-20 | 2019-08-16 | 6.925 | 163,197 | +44,834 | 0.00% | 1,130,217 |
| 2019-08-19 | 2019-08-15 | 6.747 | 118,363 | -3,587 | 0.00% | 798,600 |
| 2019-08-15 | 2019-08-13 | 6.524 | 121,950 | +3,587 | 0.00% | 795,602 |
| 2019-08-09 | 2019-08-07 | 6.881 | 118,363 | -123,743 | 0.00% | 814,440 |
| 2019-08-08 | 2019-08-06 | 6.881 | 242,106 | +116,569 | 0.00% | 1,665,899 |
| 2019-08-07 | 2019-08-05 | 6.925 | 125,537 | -3,586 | 0.00% | 869,403 |
| 2019-08-06 | 2019-08-02 | 7.327 | 129,123 | +3,586 | 0.00% | 946,078 |
| 2019-08-05 | 2019-08-01 | 7.137 | 125,537 | +10,761 | 0.00% | 896,003 |
| 2019-08-01 | 2019-07-30 | 7.606 | 114,776 | -8,967 | 0.00% | 872,958 |
| 2019-07-31 | 2019-07-29 | 7.806 | 123,743 | -125,537 | 0.00% | 965,999 |
| 2019-07-29 | 2019-07-25 | 7.706 | 249,280 | -1,793 | 0.00% | 1,920,983 |
| 2019-07-26 | 2019-07-24 | 7.695 | 251,073 | -19,727 | 0.00% | 1,932,000 |
| 2019-07-25 | 2019-07-23 | 7.528 | 270,800 | +3,587 | 0.01% | 2,038,499 |
| 2019-07-24 | 2019-07-22 | 8.487 | 267,213 | +23,313 | 0.01% | 2,267,776 |
| 2019-07-23 | 2019-07-19 | 8.743 | 243,900 | -8,966 | 0.00% | 2,132,484 |
| 2019-07-22 | 2019-07-18 | 8.743 | 252,866 | +26,900 | 0.00% | 2,210,876 |
| 2019-07-19 | 2019-07-17 | 9.145 | 225,966 | -326,395 | 0.00% | 2,066,403 |
| 2019-07-18 | 2019-07-16 | 8.922 | 552,361 | +173,958 | 0.01% | 4,928,003 |
| 2019-07-17 | 2019-07-15 | 8.353 | 378,403 | -80,702 | 0.01% | 3,160,781 |
| 2019-07-16 | 2019-07-12 | 8.453 | 459,105 | +227,759 | 0.01% | 3,880,960 |
| 2019-07-15 | 2019-07-11 | 7.829 | 231,346 | -7,173 | 0.00% | 1,811,161 |
| 2019-07-12 | 2019-07-10 | 7.840 | 238,519 | -5,381 | 0.00% | 1,869,977 |
| 2019-07-11 | 2019-07-09 | 8.063 | 243,900 | +1,794 | 0.00% | 1,966,564 |
| 2019-07-10 | 2019-07-08 | 7.806 | 242,106 | +19,727 | 0.00% | 1,889,999 |
| 2019-07-09 | 2019-07-05 | 7.483 | 222,379 | +14,347 | 0.00% | 1,664,080 |
| 2019-07-08 | 2019-07-04 | 8.018 | 208,032 | +8,967 | 0.00% | 1,668,081 |
| 2019-07-05 | 2019-07-03 | 8.966 | 199,065 | +48,421 | 0.00% | 1,784,880 |
| 2019-07-04 | 2019-07-02 | 11.777 | 150,644 | -26,900 | 0.00% | 1,774,082 |
| 2019-07-02 | 2019-06-27 | 11.531 | 177,544 | -8,967 | 0.00% | 2,047,314 |
| 2019-06-28 | 2019-06-26 | 11.442 | 186,511 | +8,967 | 0.00% | 2,134,076 |
| 2019-06-26 | 2019-06-24 | 11.687 | 177,544 | +53,801 | 0.00% | 2,075,034 |
| 2019-06-25 | 2019-06-21 | 10.907 | 123,743 | -8,967 | 0.00% | 1,349,639 |
| 2019-06-21 | 2019-06-19 | 10.840 | 132,710 | -107,603 | 0.00% | 1,438,560 |
| 2019-06-20 | 2019-06-18 | 10.929 | 240,313 | +71,735 | 0.00% | 2,626,403 |
| 2019-06-18 | 2019-06-14 | 10.840 | 168,578 | +35,868 | 0.00% | 1,827,364 |
| 2019-06-17 | 2019-06-13 | 10.851 | 132,710 | +26,901 | 0.00% | 1,440,040 |
| 2019-06-14 | 2019-06-12 | 10.338 | 105,809 | -53,802 | 0.00% | 1,093,856 |
| 2019-06-13 | 2019-06-11 | 10.639 | 159,611 | +17,934 | 0.00% | 1,698,123 |
| 2019-06-12 | 2019-06-10 | 10.505 | 141,677 | +44,835 | 0.00% | 1,488,361 |
| 2019-06-06 | 2019-06-04 | 9.401 | 96,842 | +89,668 | 0.00% | 910,436 |
| 2019-06-05 | 2019-06-03 | 9.290 | 7,174 | -80,702 | 0.00% | 66,645 |
| 2019-05-30 | 2019-05-28 | 9.379 | 87,876 | -8,966 | 0.00% | 824,184 |
| 2019-05-29 | 2019-05-27 | 9.044 | 96,842 | +80,702 | 0.00% | 875,876 |
| 2019-05-27 | 2019-05-23 | 8.832 | 16,140 | +8,966 | 0.00% | 142,556 |
| 2019-05-21 | 2019-05-17 | 9.569 | 7,174 | -53,801 | 0.00% | 68,645 |
| 2019-05-20 | 2019-05-16 | 10.182 | 60,975 | +44,835 | 0.00% | 620,841 |
| 2019-05-14 | 2019-05-09 | 10.064 | 16,140 | -71,736 | 0.00% | 162,430 |
| 2019-05-10 | 2019-05-08 | 10.424 | 87,876 | +46,572 | 0.00% | 916,028 |
| 2019-05-07 | 2019-05-03 | 11.145 | 41,304 | -43,026 | 0.00% | 460,317 |
| 2019-05-06 | 2019-05-02 | 11.191 | 84,330 | +43,026 | 0.00% | 943,745 |
| 2019-05-02 | 2019-04-29 | 10.912 | 41,304 | -8,605 | 0.00% | 450,717 |
| 2019-04-29 | 2019-04-25 | 10.726 | 49,909 | -414,764 | 0.00% | 535,336 |
| 2019-04-26 | 2019-04-24 | 11.052 | 464,673 | +103,260 | 0.01% | 5,135,397 |
| 2019-04-25 | 2019-04-23 | 10.575 | 361,413 | +309,783 | 0.01% | 3,822,005 |
| 2019-04-23 | 2019-04-17 | 11.272 | 51,630 | -1,721 | 0.00% | 581,996 |
| 2019-04-16 | 2019-04-12 | 11.923 | 53,351 | -8,605 | 0.00% | 636,116 |
| 2019-04-12 | 2019-04-10 | 11.970 | 61,956 | -323,551 | 0.00% | 741,595 |
| 2019-04-11 | 2019-04-09 | 11.830 | 385,507 | +77,446 | 0.01% | 4,560,644 |
| 2019-04-10 | 2019-04-08 | 11.063 | 308,061 | +240,942 | 0.01% | 3,408,158 |
| 2019-04-09 | 2019-04-04 | 10.598 | 67,119 | -8,606 | 0.00% | 711,355 |
| 2019-04-08 | 2019-04-03 | 10.703 | 75,725 | +8,606 | 0.00% | 810,485 |
| 2019-04-03 | 2019-04-01 | 11.110 | 67,119 | -215,127 | 0.00% | 745,675 |
| 2019-04-02 | 2019-03-29 | 11.296 | 282,246 | +232,337 | 0.01% | 3,188,160 |
| 2019-04-01 | 2019-03-28 | 10.808 | 49,909 | -25,816 | 0.00% | 539,396 |
| 2019-03-29 | 2019-03-27 | 10.889 | 75,725 | +25,816 | 0.00% | 824,565 |
| 2019-03-28 | 2019-03-26 | 10.529 | 49,909 | -51,631 | 0.00% | 525,476 |
| 2019-03-26 | 2019-03-22 | 10.726 | 101,540 | +51,631 | 0.00% | 1,089,143 |
| 2019-03-25 | 2019-03-21 | 10.633 | 49,909 | -17,210 | 0.00% | 530,696 |
| 2019-03-22 | 2019-03-20 | 10.924 | 67,119 | +8,605 | 0.00% | 733,195 |
| 2019-03-20 | 2019-03-18 | 11.238 | 58,514 | -43,026 | 0.00% | 657,555 |
| 2019-03-19 | 2019-03-15 | 10.378 | 101,540 | +8,605 | 0.00% | 1,053,743 |
| 2019-03-18 | 2019-03-14 | 10.203 | 92,935 | -43,025 | 0.00% | 948,244 |
| 2019-03-15 | 2019-03-13 | 10.378 | 135,960 | +60,235 | 0.00% | 1,410,941 |
| 2019-03-13 | 2019-03-11 | 9.587 | 75,725 | -17,210 | 0.00% | 726,005 |
| 2019-03-12 | 2019-03-08 | 8.390 | 92,935 | +17,210 | 0.00% | 779,763 |
| 2019-03-11 | 2019-03-07 | 8.762 | 75,725 | +51,631 | 0.00% | 663,524 |
| 2019-03-06 | 2019-03-04 | 8.774 | 24,094 | -25,815 | 0.00% | 211,399 |
| 2019-03-05 | 2019-03-01 | 8.216 | 49,909 | -43,026 | 0.00% | 410,057 |
| 2019-02-26 | 2019-02-22 | 8.123 | 92,935 | +86,051 | 0.00% | 754,923 |
| 2019-02-25 | 2019-02-21 | 8.065 | 6,884 | -154,891 | 0.00% | 55,520 |
| 2019-02-15 | 2019-02-13 | 7.891 | 161,775 | -34,420 | 0.00% | 1,276,519 |
| 2019-02-14 | 2019-02-12 | 7.821 | 196,195 | +43,025 | 0.00% | 1,534,437 |
| 2019-02-11 | 2019-02-04 | 7.833 | 153,170 | +17,210 | 0.00% | 1,199,719 |
| 2019-02-08 | 2019-01-31 | 7.670 | 135,960 | -94,656 | 0.00% | 1,042,800 |
| 2019-02-01 | 2019-01-30 | 7.682 | 230,616 | +43,026 | 0.00% | 1,771,483 |
| 2019-01-29 | 2019-01-25 | 7.507 | 187,590 | +77,445 | 0.00% | 1,408,278 |
| 2019-01-25 | 2019-01-23 | 7.147 | 110,145 | +8,605 | 0.00% | 787,202 |
| 2019-01-18 | 2019-01-16 | 7.031 | 101,540 | -77,445 | 0.00% | 713,902 |
| 2019-01-16 | 2019-01-14 | 6.206 | 178,985 | +25,815 | 0.00% | 1,110,718 |
| 2019-01-15 | 2019-01-11 | 6.426 | 153,170 | +84,330 | 0.00% | 984,340 |
| 2019-01-14 | 2019-01-10 | 6.380 | 68,840 | -84,330 | 0.00% | 439,197 |
| 2019-01-11 | 2019-01-09 | 6.206 | 153,170 | +8,605 | 0.00% | 950,520 |
| 2019-01-09 | 2019-01-07 | 6.380 | 144,565 | +8,605 | 0.00% | 922,320 |
| 2019-01-08 | 2019-01-04 | 6.136 | 135,960 | +86,051 | 0.00% | 834,240 |
| 2019-01-07 | 2019-01-03 | 5.985 | 49,909 | -72,283 | 0.00% | 298,698 |
| 2019-01-03 | 2018-12-31 | 6.229 | 122,192 | +89,493 | 0.00% | 761,121 |
| 2018-12-21 | 2018-12-19 | 5.938 | 32,699 | -68,841 | 0.00% | 194,179 |
| 2018-12-20 | 2018-12-18 | 6.043 | 101,540 | -17,210 | 0.00% | 613,602 |
| 2018-12-17 | 2018-12-13 | 6.357 | 118,750 | -6,884 | 0.00% | 754,861 |
| 2018-12-14 | 2018-12-12 | 5.880 | 125,634 | +77,446 | 0.00% | 738,761 |
| 2018-12-12 | 2018-12-10 | 5.648 | 48,188 | -86,051 | 0.00% | 272,158 |
| 2018-12-07 | 2018-12-05 | 5.892 | 134,239 | -3,442 | 0.00% | 790,920 |
| 2018-12-05 | 2018-12-03 | 6.020 | 137,681 | +68,841 | 0.00% | 828,800 |
| 2018-12-04 | 2018-11-30 | 6.136 | 68,840 | -25,816 | 0.00% | 422,397 |
| 2018-11-30 | 2018-11-28 | 5.927 | 94,656 | -111,865 | 0.00% | 561,002 |
| 2018-11-26 | 2018-11-22 | 5.927 | 206,521 | +8,605 | 0.00% | 1,223,997 |
| 2018-11-23 | 2018-11-21 | 5.996 | 197,916 | +129,076 | 0.00% | 1,186,798 |
| 2018-11-07 | 2018-11-05 | 5.555 | 68,840 | +15,489 | 0.00% | 382,397 |
| 2018-11-06 | 2018-11-02 | 5.764 | 53,351 | -68,841 | 0.00% | 307,518 |
| 2018-11-02 | 2018-10-31 | 5.229 | 122,192 | +68,841 | 0.00% | 639,001 |
| 2018-11-01 | 2018-10-30 | 5.055 | 53,351 | -3,442 | 0.00% | 269,698 |
| 2018-10-31 | 2018-10-29 | 4.800 | 56,793 | +3,442 | 0.00% | 272,578 |
| 2018-10-30 | 2018-10-26 | 4.974 | 53,351 | -13,768 | 0.00% | 265,358 |
| 2018-10-29 | 2018-10-25 | 5.009 | 67,119 | -3,442 | 0.00% | 336,178 |
| 2018-10-25 | 2018-10-23 | 4.672 | 70,561 | +3,442 | 0.00% | 329,638 |
| 2018-10-24 | 2018-10-22 | 4.962 | 67,119 | -3,442 | 0.00% | 333,058 |
| 2018-10-15 | 2018-10-11 | 4.834 | 70,561 | -5,164 | 0.00% | 341,118 |
| 2018-10-08 | 2018-10-04 | 5.613 | 75,725 | -103,260 | 0.00% | 425,043 |
| 2018-10-03 | 2018-09-28 | 5.892 | 178,985 | -168,659 | 0.00% | 1,054,559 |
| 2018-10-02 | 2018-09-27 | 6.078 | 347,644 | +86,050 | 0.01% | 2,112,917 |
| 2018-09-28 | 2018-09-26 | 6.217 | 261,594 | +1,721 | 0.01% | 1,626,401 |
| 2018-09-27 | 2018-09-24 | 6.333 | 259,873 | +43,025 | 0.01% | 1,645,901 |
| 2018-09-26 | 2018-09-21 | 6.717 | 216,848 | -10,326 | 0.00% | 1,456,563 |
| 2018-09-24 | 2018-09-20 | 6.496 | 227,174 | +80,888 | 0.00% | 1,475,763 |
| 2018-09-21 | 2018-09-19 | 6.589 | 146,286 | -37,862 | 0.00% | 963,900 |
| 2018-09-17 | 2018-09-13 | 6.299 | 184,148 | +99,818 | 0.00% | 1,159,878 |
| 2018-09-14 | 2018-09-12 | 6.124 | 84,330 | -58,514 | 0.00% | 516,463 |
| 2018-09-11 | 2018-09-07 | 6.593 | 142,844 | +35,826 | 0.00% | 941,809 |
| 2018-09-07 | 2018-09-05 | 6.405 | 107,018 | +16,987 | 0.00% | 685,438 |
| 2018-09-06 | 2018-09-04 | 6.876 | 90,031 | -59,455 | 0.00% | 619,038 |
| 2018-09-05 | 2018-09-03 | 6.782 | 149,486 | +8,494 | 0.00% | 1,013,761 |
| 2018-08-30 | 2018-08-28 | 7.417 | 140,992 | +1,698 | 0.00% | 1,045,798 |
| 2018-08-29 | 2018-08-27 | 7.712 | 139,294 | -1,698 | 0.00% | 1,074,203 |
| 2018-08-24 | 2018-08-22 | 7.394 | 140,992 | -16,987 | 0.00% | 1,042,478 |
| 2018-08-23 | 2018-08-21 | 7.359 | 157,979 | -11,891 | 0.00% | 1,162,498 |
| 2018-08-22 | 2018-08-20 | 6.888 | 169,870 | +74,743 | 0.00% | 1,169,998 |
| 2018-08-21 | 2018-08-17 | 6.687 | 95,127 | -57,756 | 0.00% | 636,158 |
| 2018-08-20 | 2018-08-16 | 6.676 | 152,883 | -16,987 | 0.00% | 1,020,598 |
| 2018-08-16 | 2018-08-14 | 6.923 | 169,870 | +8,493 | 0.00% | 1,175,998 |
| 2018-08-15 | 2018-08-13 | 7.135 | 161,377 | -1,698 | 0.00% | 1,151,402 |
| 2018-08-14 | 2018-08-10 | 7.465 | 163,075 | +76,441 | 0.00% | 1,217,277 |
| 2018-08-13 | 2018-08-09 | 7.205 | 86,634 | -40,769 | 0.00% | 624,241 |
| 2018-08-10 | 2018-08-08 | 6.982 | 127,403 | +11,891 | 0.00% | 889,502 |
| 2018-08-09 | 2018-08-07 | 7.229 | 115,512 | -11,891 | 0.00% | 835,042 |
| 2018-08-08 | 2018-08-06 | 6.687 | 127,403 | +8,494 | 0.00% | 852,002 |
| 2018-08-07 | 2018-08-03 | 6.711 | 118,909 | +50,961 | 0.00% | 797,999 |
| 2018-08-06 | 2018-08-02 | 7.123 | 67,948 | -84,935 | 0.00% | 483,999 |
| 2018-08-03 | 2018-08-01 | 7.488 | 152,883 | +18,685 | 0.00% | 1,144,798 |
| 2018-08-02 | 2018-07-31 | 8.300 | 134,198 | +8,494 | 0.00% | 1,113,904 |
| 2018-07-30 | 2018-07-26 | 8.406 | 125,704 | +67,948 | 0.00% | 1,056,720 |
| 2018-07-26 | 2018-07-24 | 8.442 | 57,756 | -42,467 | 0.00% | 487,561 |
| 2018-07-23 | 2018-07-19 | 7.676 | 100,223 | -8,494 | 0.00% | 769,357 |
| 2018-07-20 | 2018-07-18 | 7.818 | 108,717 | -42,468 | 0.00% | 849,920 |
| 2018-07-19 | 2018-07-17 | 7.782 | 151,185 | +42,468 | 0.00% | 1,176,584 |
| 2018-07-16 | 2018-07-12 | 7.959 | 108,717 | +35,673 | 0.00% | 865,280 |
| 2018-07-13 | 2018-07-11 | 7.641 | 73,044 | -10,192 | 0.00% | 558,138 |
| 2018-07-11 | 2018-07-09 | 7.947 | 83,236 | -37,372 | 0.00% | 661,497 |
| 2018-07-09 | 2018-07-05 | 7.665 | 120,608 | +33,974 | 0.00% | 924,421 |
| 2018-07-06 | 2018-07-04 | 7.559 | 86,634 | -50,961 | 0.00% | 654,841 |
| 2018-07-05 | 2018-07-03 | 8.053 | 137,595 | +54,359 | 0.00% | 1,108,081 |
| 2018-07-04 | 2018-06-29 | 8.359 | 83,236 | -11,891 | 0.00% | 695,796 |
| 2018-06-29 | 2018-06-27 | 7.559 | 95,127 | +11,891 | 0.00% | 719,037 |
| 2018-06-08 | 2018-06-06 | 8.830 | 83,236 | -22,084 | 0.00% | 734,996 |
| 2018-06-07 | 2018-06-05 | 8.630 | 105,320 | +8,494 | 0.00% | 908,924 |
| 2018-06-05 | 2018-06-01 | 7.618 | 96,826 | -169,870 | 0.00% | 737,580 |
| 2018-06-04 | 2018-05-31 | 7.241 | 266,696 | -22,083 | 0.01% | 1,931,098 |
| 2018-05-29 | 2018-05-25 | 7.606 | 288,779 | +203,844 | 0.01% | 2,196,397 |
| 2018-05-28 | 2018-05-24 | 7.653 | 84,935 | -169,870 | 0.00% | 649,999 |
| 2018-05-25 | 2018-05-23 | 7.488 | 254,805 | +169,870 | 0.01% | 1,907,997 |
| 2018-05-23 | 2018-05-18 | 7.983 | 84,935 | -86,634 | 0.00% | 677,999 |
| 2018-05-21 | 2018-05-17 | 7.724 | 171,569 | -50,961 | 0.00% | 1,325,120 |
| 2018-05-18 | 2018-05-16 | 7.676 | 222,530 | +137,595 | 0.00% | 1,708,240 |
| 2018-05-11 | 2018-05-09 | 7.582 | 84,935 | -124,005 | 0.00% | 643,999 |
| 2018-05-10 | 2018-05-08 | 7.429 | 208,940 | +174,966 | 0.00% | 1,552,257 |
| 2018-05-04 | 2018-05-02 | 8.021 | 33,974 | +1,062 | 0.00% | 272,521 |
| 2018-04-24 | 2018-04-20 | 7.645 | 32,912 | -164,558 | 0.00% | 251,602 |
| 2018-04-18 | 2018-04-16 | 8.690 | 197,470 | +8,228 | 0.00% | 1,715,998 |
| 2018-04-17 | 2018-04-13 | 8.994 | 189,242 | +164,558 | 0.00% | 1,701,997 |
| 2018-04-16 | 2018-04-12 | 8.811 | 24,684 | -49,367 | 0.00% | 217,502 |
| 2018-04-12 | 2018-04-10 | 8.495 | 74,051 | +49,367 | 0.00% | 629,097 |
| 2018-03-28 | 2018-03-26 | 8.046 | 24,684 | -78,988 | 0.00% | 198,602 |
| 2018-03-21 | 2018-03-19 | 8.994 | 103,672 | +4,937 | 0.00% | 932,401 |
| 2018-03-20 | 2018-03-16 | 9.152 | 98,735 | +47,722 | 0.00% | 903,599 |
| 2018-03-19 | 2018-03-15 | 8.714 | 51,013 | -57,596 | 0.00% | 444,539 |
| 2018-03-09 | 2018-03-07 | 7.936 | 108,609 | +62,533 | 0.00% | 861,963 |
| 2018-03-08 | 2018-03-06 | 8.046 | 46,076 | +18,101 | 0.00% | 370,717 |
| 2018-02-23 | 2018-02-21 | 8.046 | 27,975 | -4,937 | 0.00% | 225,080 |
| 2018-02-22 | 2018-02-20 | 7.912 | 32,912 | +4,937 | 0.00% | 260,402 |
| 2018-02-07 | 2018-02-05 | 8.641 | 27,975 | -156,331 | 0.00% | 241,740 |
| 2018-02-02 | 2018-01-31 | 9.298 | 184,306 | +164,559 | 0.00% | 1,713,604 |
| 2018-02-01 | 2018-01-30 | 9.371 | 19,747 | -131,647 | 0.00% | 185,040 |
| 2018-01-30 | 2018-01-26 | 9.930 | 151,394 | -8,228 | 0.00% | 1,503,281 |
| 2018-01-26 | 2018-01-24 | 8.969 | 159,622 | +57,596 | 0.00% | 1,431,722 |
| 2018-01-24 | 2018-01-22 | 8.982 | 102,026 | +82,279 | 0.00% | 916,357 |
| 2018-01-15 | 2018-01-11 | 8.265 | 19,747 | -82,279 | 0.00% | 163,200 |
| 2018-01-09 | 2018-01-05 | 7.171 | 102,026 | +82,279 | 0.00% | 731,598 |
| 2018-01-05 | 2018-01-03 | 6.563 | 19,747 | -80,634 | 0.00% | 129,600 |
| 2018-01-04 | 2018-01-02 | 6.454 | 100,381 | +19,747 | 0.00% | 647,822 |
| 2018-01-03 | 2017-12-29 | 5.955 | 80,634 | +80,634 | 0.00% | 480,202 |
| 2017-11-24 | 2017-11-22 | 5.761 | 0 | -55,950 | ||
| 2017-11-15 | 2017-11-13 | 5.676 | 55,950 | +55,950 | 0.00% | 317,561 |
| 2017-09-28 | 2017-09-26 | 4.582 | 0 | -8,228 | ||
| 2017-09-27 | 2017-09-25 | 4.412 | 8,228 | +8,228 | 0.00% | 36,300 |
| 2017-09-26 | 2017-09-22 | 5.396 | 0 | -8,228 | ||
| 2017-09-20 | 2017-09-18 | 5.372 | 8,228 | +8,228 | 0.00% | 44,200 |
| 2017-09-12 | 2017-09-08 | 3.986 | 0 | -789,881 | ||
| 2017-09-11 | 2017-09-07 | 3.914 | 789,881 | -8,228 | 0.02% | 3,091,200 |
| 2017-09-08 | 2017-09-06 | 3.889 | 798,109 | -13,165 | 0.02% | 3,104,000 |
| 2017-08-18 | 2017-08-16 | 3.877 | 811,274 | -65,823 | 0.02% | 3,145,341 |
| 2017-08-10 | 2017-08-08 | 3.914 | 877,097 | -8,228 | 0.02% | 3,432,520 |
| 2017-08-08 | 2017-08-04 | 3.926 | 885,325 | +798,109 | 0.02% | 3,475,480 |
| 2017-07-12 | 2017-07-10 | 3.415 | 87,216 | +1,646 | 0.00% | 297,860 |
| 2017-07-11 | 2017-07-07 | 3.415 | 85,570 | +6,582 | 0.00% | 292,238 |
| 2017-06-20 | 2017-06-16 | 3.318 | 78,988 | -49,368 | 0.00% | 262,080 |
| 2017-06-16 | 2017-06-14 | 3.464 | 128,356 | +49,368 | 0.00% | 444,601 |
| 2017-06-08 | 2017-06-06 | 3.512 | 78,988 | +32,912 | 0.00% | 277,440 |
| 2017-05-26 | 2017-05-24 | 2.686 | 46,076 | +32,911 | 0.00% | 123,759 |
| 2017-05-23 | 2017-05-19 | 2.660 | 13,165 | -8,228 | 0.00% | 35,013 |
| 2017-05-22 | 2017-05-18 | 2.510 | 21,393 | +570 | 0.00% | 53,690 |
| 2017-03-20 | 2017-03-16 | 3.134 | 20,823 | -16,018 | 0.00% | 65,259 |
| 2017-03-17 | 2017-03-15 | 3.072 | 36,841 | -24,027 | 0.00% | 113,159 |
| 2017-03-16 | 2017-03-14 | 3.072 | 60,868 | +40,045 | 0.00% | 186,959 |
| 2017-03-15 | 2017-03-13 | 2.934 | 20,823 | -40,045 | 0.00% | 61,099 |
| 2017-03-10 | 2017-03-08 | 2.497 | 60,868 | +24,027 | 0.00% | 151,999 |
| 2017-03-09 | 2017-03-07 | 2.497 | 36,841 | +16,018 | 0.00% | 91,999 |
| 2017-02-17 | 2017-02-15 | 2.397 | 20,823 | -32,036 | 0.00% | 49,919 |
| 2017-02-03 | 2017-02-01 | 2.123 | 52,859 | +44,850 | 0.00% | 112,199 |
| 2017-01-19 | 2017-01-17 | 2.173 | 8,009 | -48,054 | 0.00% | 17,400 |
| 2016-12-19 | 2016-12-15 | 2.085 | 56,063 | -8,009 | 0.00% | 116,900 |
| 2016-12-16 | 2016-12-14 | 2.110 | 64,072 | +8,009 | 0.00% | 135,200 |
| 2016-10-04 | 2016-09-30 | 1.885 | 56,063 | -8,009 | 0.00% | 105,700 |
| 2016-09-23 | 2016-09-21 | 1.923 | 64,072 | -32,036 | 0.00% | 123,200 |
| 2016-08-25 | 2016-08-23 | 1.736 | 96,108 | -32,036 | 0.00% | 166,800 |
| 2016-05-20 | 2016-05-18 | 1.341 | 128,144 | +7,675 | 0.00% | 171,895 |
| 2016-03-23 | 2016-03-21 | 1.434 | 120,469 | -10,541 | 0.00% | 172,800 |
| 2016-03-18 | 2016-03-16 | 1.434 | 131,010 | +10,541 | 0.00% | 187,919 |
| 2016-03-04 | 2016-03-02 | 1.355 | 120,469 | -30,118 | 0.00% | 163,200 |
| 2016-01-27 | 2016-01-25 | 1.262 | 150,587 | +30,118 | 0.00% | 190,000 |
| 2015-11-06 | 2015-11-04 | 1.687 | 120,469 | -22,588 | 0.00% | 203,200 |
| 2015-10-28 | 2015-10-26 | 1.607 | 143,057 | +22,588 | 0.00% | 229,900 |
| 2015-10-06 | 2015-10-02 | 1.408 | 120,469 | -10,541 | 0.00% | 169,600 |
| 2015-09-24 | 2015-09-22 | 1.341 | 131,010 | +10,541 | 0.00% | 175,740 |
| 2015-07-15 | 2015-07-13 | 1.780 | 120,469 | +30,117 | 0.00% | 214,399 |
| 2015-07-07 | 2015-07-03 | 1.713 | 90,352 | +30,117 | 0.00% | 154,800 |
| 2015-06-29 | 2015-06-25 | 2.019 | 60,235 | -75,293 | 0.00% | 121,601 |
| 2015-06-25 | 2015-06-23 | 2.019 | 135,528 | +15,059 | 0.00% | 273,600 |
| 2015-06-24 | 2015-06-22 | 1.979 | 120,469 | -30,118 | 0.00% | 238,399 |
| 2015-06-23 | 2015-06-19 | 2.019 | 150,587 | -188,233 | 0.00% | 304,001 |
| 2015-06-11 | 2015-06-09 | 2.258 | 338,820 | -15,059 | 0.01% | 765,000 |
| 2015-06-10 | 2015-06-08 | 2.298 | 353,879 | -13,552 | 0.01% | 813,101 |
| 2015-06-09 | 2015-06-05 | 2.338 | 367,431 | -37,647 | 0.01% | 858,879 |
| 2015-06-01 | 2015-05-28 | 2.205 | 405,078 | +37,647 | 0.01% | 893,080 |
| 2015-05-26 | 2015-05-21 | 2.212 | 367,431 | +27,404 | 0.01% | 812,606 |
| 2015-05-19 | 2015-05-15 | 2.198 | 340,027 | +108,519 | 0.01% | 747,300 |
| 2015-05-18 | 2015-05-14 | 2.225 | 231,508 | -144,692 | 0.01% | 515,200 |
| 2015-05-15 | 2015-05-13 | 2.281 | 376,200 | +72,346 | 0.01% | 858,000 |
| 2015-05-14 | 2015-05-12 | 2.281 | 303,854 | +159,162 | 0.01% | 693,000 |
| 2015-05-13 | 2015-05-11 | 2.212 | 144,692 | +72,346 | 0.00% | 319,999 |
| 2015-04-28 | 2015-04-24 | 1.797 | 72,346 | -17,363 | 0.00% | 130,000 |
| 2015-04-24 | 2015-04-22 | 1.825 | 89,709 | -199,676 | 0.00% | 163,680 |
| 2015-04-22 | 2015-04-20 | 1.769 | 289,385 | -23,151 | 0.01% | 512,000 |
| 2015-04-17 | 2015-04-15 | 1.811 | 312,536 | +217,039 | 0.01% | 565,921 |
| 2015-04-16 | 2015-04-14 | 1.742 | 95,497 | +23,151 | 0.00% | 166,320 |
| 2015-04-15 | 2015-04-13 | 1.811 | 72,346 | +28,938 | 0.00% | 131,000 |
| 2015-04-13 | 2015-04-09 | 1.645 | 43,408 | -1,161,879 | 0.00% | 71,400 |
| 2015-04-10 | 2015-04-08 | 1.714 | 1,205,287 | -814,618 | 0.03% | 2,065,839 |
| 2015-04-09 | 2015-04-02 | 1.507 | 2,019,905 | -302,407 | 0.05% | 3,043,279 |
| 2015-04-08 | 2015-04-01 | 1.410 | 2,322,312 | +2,170,385 | 0.06% | 3,274,199 |
| 2015-04-01 | 2015-03-30 | 1.368 | 151,927 | +57,877 | 0.00% | 207,900 |
| 2015-03-23 | 2015-03-19 | 1.313 | 94,050 | +28,938 | 0.00% | 123,500 |
| 2015-03-09 | 2015-03-05 | 1.258 | 65,112 | -28,938 | 0.00% | 81,901 |
| 2015-03-05 | 2015-03-03 | 1.189 | 94,050 | -217,039 | 0.00% | 111,800 |
| 2015-03-04 | 2015-03-02 | 1.216 | 311,089 | +217,039 | 0.01% | 378,401 |
| 2015-02-24 | 2015-02-18 | 1.133 | 94,050 | -14,469 | 0.00% | 106,600 |
| 2015-02-09 | 2015-02-05 | 1.092 | 108,519 | +14,469 | 0.00% | 118,500 |
| 2014-12-23 | 2014-12-19 | 0.885 | 94,050 | -23,151 | 0.00% | 83,200 |
| 2014-10-08 | 2014-10-06 | 0.926 | 117,201 | +72,346 | 0.00% | 108,540 |
| 2014-07-30 | 2014-07-28 | 1.051 | 44,855 | +23,151 | 0.00% | 47,120 |
| 2014-07-23 | 2014-07-21 | 0.981 | 21,704 | -687,289 | 0.00% | 21,300 |
| 2014-07-22 | 2014-07-18 | 0.995 | 708,993 | +361,731 | 0.02% | 705,600 |
| 2014-05-23 | 2014-05-21 | 1.156 | 347,262 | +27,641 | 0.01% | 401,563 |
| 2014-05-02 | 2014-04-29 | 1.156 | 319,621 | -665,878 | 0.01% | 369,600 |
| 2014-04-30 | 2014-04-28 | 1.171 | 985,499 | +466,114 | 0.03% | 1,154,400 |
| 2014-04-29 | 2014-04-25 | 1.201 | 519,385 | +332,939 | 0.01% | 624,000 |
| 2013-10-16 | 2013-10-11 | 1.457 | 186,446 | -46,611 | 0.00% | 271,600 |
| 2013-10-15 | 2013-10-10 | 1.412 | 233,057 | -3,329,390 | 0.01% | 329,000 |
| 2013-10-07 | 2013-10-03 | 1.382 | 3,562,447 | -6,659 | 0.09% | 4,922,000 |
| 2013-10-04 | 2013-10-02 | 1.337 | 3,569,106 | -43,948 | 0.09% | 4,770,401 |
| 2013-09-16 | 2013-09-12 | 1.412 | 3,613,054 | +43,948 | 0.10% | 5,100,441 |
| 2013-09-13 | 2013-09-11 | 1.427 | 3,569,106 | +46,612 | 0.09% | 5,092,001 |
| 2013-09-06 | 2013-09-04 | 1.397 | 3,522,494 | -53,270 | 0.09% | 4,919,700 |
| 2013-09-04 | 2013-09-02 | 1.397 | 3,575,764 | -199,764 | 0.09% | 4,994,099 |
| 2013-09-02 | 2013-08-29 | 1.397 | 3,775,528 | -78,573 | 0.10% | 5,273,100 |
| 2013-08-29 | 2013-08-27 | 1.427 | 3,854,101 | -406,186 | 0.10% | 5,498,600 |
| 2013-08-28 | 2013-08-26 | 1.502 | 4,260,287 | +105,209 | 0.11% | 6,398,000 |
| 2013-08-27 | 2013-08-23 | 1.502 | 4,155,078 | +3,895,386 | 0.11% | 6,240,000 |
| 2013-08-23 | 2013-08-21 | 1.382 | 259,692 | +233,057 | 0.01% | 358,799 |
| 2013-06-27 | 2013-06-25 | 1.652 | 26,635 | -26,635 | 0.00% | 44,000 |
| 2013-06-21 | 2013-06-19 | 1.757 | 53,270 | +26,635 | 0.00% | 93,600 |
| 2013-05-24 | 2013-05-22 | 2.083 | 26,635 | +1,284 | 0.00% | 55,474 |
| 2013-05-14 | 2013-05-10 | 2.130 | 25,351 | +6,338 | 0.00% | 53,999 |
| 2013-05-10 | 2013-05-08 | 2.067 | 19,013 | -12,676 | 0.00% | 39,299 |
| 2013-04-29 | 2013-04-25 | 1.941 | 31,689 | +12,676 | 0.00% | 61,500 |
| 2013-04-19 | 2013-04-17 | 2.035 | 19,013 | -25,352 | 0.00% | 38,699 |
| 2013-03-18 | 2013-03-14 | 1.925 | 44,365 | -25,351 | 0.00% | 85,400 |
| 2013-03-12 | 2013-03-08 | 2.035 | 69,716 | +25,351 | 0.00% | 141,900 |
| 2013-03-11 | 2013-03-07 | 2.083 | 44,365 | +25,352 | 0.00% | 92,400 |
| 2013-02-01 | 2013-01-30 | 2.493 | 19,013 | -63,379 | 0.00% | 47,399 |
| 2013-01-30 | 2013-01-28 | 2.446 | 82,392 | +12,676 | 0.00% | 201,501 |
| 2013-01-29 | 2013-01-25 | 2.414 | 69,716 | +57,040 | 0.00% | 168,300 |
| 2013-01-22 | 2013-01-18 | 2.651 | 12,676 | -12,675 | 0.00% | 33,601 |
| 2013-01-21 | 2013-01-17 | 2.619 | 25,351 | -114,081 | 0.00% | 66,399 |
| 2013-01-18 | 2013-01-16 | 2.714 | 139,432 | +126,756 | 0.00% | 378,400 |
| 2013-01-15 | 2013-01-11 | 2.540 | 12,676 | +12,676 | 0.00% | 32,201 |
| 2013-01-14 | 2013-01-10 | 2.635 | 0 | -22,816 | ||
| 2013-01-11 | 2013-01-09 | 2.572 | 22,816 | -19,014 | 0.00% | 58,680 |
| 2013-01-10 | 2013-01-08 | 2.540 | 41,830 | -59,575 | 0.00% | 106,261 |
| 2013-01-09 | 2013-01-07 | 2.619 | 101,405 | +50,702 | 0.00% | 265,599 |
| 2013-01-08 | 2013-01-04 | 2.446 | 50,703 | -38,027 | 0.00% | 124,001 |
| 2013-01-07 | 2013-01-03 | 2.430 | 88,730 | -6,337 | 0.00% | 215,601 |
| 2013-01-04 | 2013-01-02 | 2.509 | 95,067 | +82,391 | 0.00% | 238,499 |
| 2013-01-03 | 2012-12-31 | 2.351 | 12,676 | -31,689 | 0.00% | 29,801 |
| 2013-01-02 | 2012-12-27 | 2.272 | 44,365 | +31,689 | 0.00% | 100,800 |
| 2012-12-21 | 2012-12-19 | 2.241 | 12,676 | -12,675 | 0.00% | 28,401 |
| 2012-12-17 | 2012-12-13 | 2.351 | 25,351 | -12,676 | 0.00% | 59,599 |
| 2012-12-14 | 2012-12-12 | 2.288 | 38,027 | -6,338 | 0.00% | 87,000 |
| 2012-12-12 | 2012-12-10 | 2.288 | 44,365 | +19,014 | 0.00% | 101,500 |
| 2012-12-10 | 2012-12-06 | 2.272 | 25,351 | +6,338 | 0.00% | 57,599 |
| 2012-12-07 | 2012-12-05 | 2.272 | 19,013 | +6,337 | 0.00% | 43,199 |
| 2012-12-06 | 2012-12-04 | 2.225 | 12,676 | -63,378 | 0.00% | 28,201 |
| 2012-12-05 | 2012-12-03 | 2.288 | 76,054 | -259,851 | 0.00% | 174,000 |
| 2012-12-04 | 2012-11-30 | 2.319 | 335,905 | -6,338 | 0.01% | 779,101 |
| 2012-12-03 | 2012-11-29 | 2.319 | 342,243 | 0.01% | 793,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy