History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 661,000 | +0 | 0.01% | 1,573,180 |
| 2025-10-13 | 2025-10-09 | 2.380 | 661,000 | +0 | 0.01% | 1,573,180 |
| 2025-10-10 | 2025-10-08 | 2.370 | 661,000 | +114,000 | 0.01% | 1,566,570 |
| 2025-10-09 | 2025-10-06 | 2.430 | 547,000 | -160,000 | 0.01% | 1,329,210 |
| 2025-10-08 | 2025-10-03 | 2.460 | 707,000 | +42,000 | 0.01% | 1,739,220 |
| 2025-10-06 | 2025-10-02 | 2.580 | 665,000 | -324,000 | 0.01% | 1,715,700 |
| 2025-10-03 | 2025-09-30 | 2.560 | 989,000 | +390,000 | 0.01% | 2,531,840 |
| 2025-10-02 | 2025-09-29 | 2.500 | 599,000 | -1,004,000 | 0.01% | 1,497,500 |
| 2025-09-30 | 2025-09-26 | 2.460 | 1,603,000 | +692,000 | 0.02% | 3,943,380 |
| 2025-09-29 | 2025-09-25 | 2.480 | 911,000 | +496,000 | 0.01% | 2,259,280 |
| 2025-09-26 | 2025-09-24 | 2.480 | 415,000 | -182,000 | 0.01% | 1,029,200 |
| 2025-09-25 | 2025-09-23 | 2.490 | 597,000 | +86,000 | 0.01% | 1,486,530 |
| 2025-09-24 | 2025-09-22 | 2.660 | 511,000 | -532,000 | 0.01% | 1,359,260 |
| 2025-09-23 | 2025-09-19 | 2.620 | 1,043,000 | +474,000 | 0.01% | 2,732,660 |
| 2025-09-22 | 2025-09-18 | 2.640 | 569,000 | -650,000 | 0.01% | 1,502,160 |
| 2025-09-19 | 2025-09-17 | 2.710 | 1,219,000 | +140,000 | 0.02% | 3,303,490 |
| 2025-09-18 | 2025-09-16 | 2.620 | 1,079,000 | +424,000 | 0.02% | 2,826,980 |
| 2025-09-17 | 2025-09-15 | 2.640 | 655,000 | -708,000 | 0.01% | 1,729,200 |
| 2025-09-16 | 2025-09-12 | 2.610 | 1,363,000 | +346,000 | 0.02% | 3,557,430 |
| 2025-09-15 | 2025-09-11 | 2.530 | 1,017,000 | -384,000 | 0.01% | 2,573,010 |
| 2025-09-12 | 2025-09-10 | 2.500 | 1,401,000 | +242,000 | 0.02% | 3,502,500 |
| 2025-09-11 | 2025-09-09 | 2.480 | 1,159,000 | -278,000 | 0.02% | 2,874,320 |
| 2025-09-10 | 2025-09-08 | 2.410 | 1,437,000 | +428,000 | 0.02% | 3,463,170 |
| 2025-09-09 | 2025-09-05 | 2.420 | 1,009,000 | -118,000 | 0.01% | 2,441,780 |
| 2025-09-08 | 2025-09-04 | 2.350 | 1,127,000 | +386,000 | 0.02% | 2,648,450 |
| 2025-09-05 | 2025-09-03 | 2.390 | 741,000 | +468,000 | 0.01% | 1,770,990 |
| 2025-09-04 | 2025-09-02 | 2.450 | 273,000 | -560,000 | 0.00% | 668,850 |
| 2025-09-03 | 2025-09-01 | 2.530 | 833,000 | -300,000 | 0.01% | 2,107,490 |
| 2025-09-02 | 2025-08-29 | 2.480 | 1,133,000 | +530,000 | 0.02% | 2,809,840 |
| 2025-09-01 | 2025-08-28 | 2.420 | 603,000 | +90,000 | 0.01% | 1,459,260 |
| 2025-08-29 | 2025-08-27 | 2.400 | 513,000 | -579,000 | 0.01% | 1,231,200 |
| 2025-08-28 | 2025-08-26 | 2.500 | 1,092,000 | -198,000 | 0.02% | 2,730,000 |
| 2025-08-27 | 2025-08-25 | 2.640 | 1,290,000 | +528,000 | 0.02% | 3,405,600 |
| 2025-08-26 | 2025-08-22 | 2.570 | 762,000 | +642,000 | 0.01% | 1,958,340 |
| 2025-08-25 | 2025-08-21 | 2.610 | 120,000 | -474,000 | 0.00% | 313,200 |
| 2025-08-22 | 2025-08-20 | 2.630 | 594,000 | +238,000 | 0.01% | 1,562,220 |
| 2025-08-21 | 2025-08-19 | 2.660 | 356,000 | -458,000 | 0.01% | 946,960 |
| 2025-08-20 | 2025-08-18 | 2.700 | 814,000 | -76,000 | 0.01% | 2,197,800 |
| 2025-08-19 | 2025-08-15 | 2.670 | 890,000 | +470,000 | 0.01% | 2,376,300 |
| 2025-08-18 | 2025-08-14 | 2.690 | 420,000 | +118,000 | 0.01% | 1,129,800 |
| 2025-08-15 | 2025-08-13 | 2.660 | 302,000 | -322,000 | 0.00% | 803,320 |
| 2025-08-14 | 2025-08-12 | 2.630 | 624,000 | +184,000 | 0.01% | 1,641,120 |
| 2025-08-13 | 2025-08-11 | 2.620 | 440,000 | +438,000 | 0.01% | 1,152,800 |
| 2025-08-12 | 2025-08-08 | 2.640 | 2,000 | -8,000 | 0.00% | 5,280 |
| 2025-08-11 | 2025-08-07 | 2.630 | 10,000 | -346,000 | 0.00% | 26,300 |
| 2025-08-08 | 2025-08-06 | 2.530 | 356,000 | +340,000 | 0.01% | 900,680 |
| 2025-08-07 | 2025-08-05 | 2.540 | 16,000 | -138,000 | 0.00% | 40,640 |
| 2025-08-06 | 2025-08-04 | 2.470 | 154,000 | -312,000 | 0.00% | 380,380 |
| 2025-08-05 | 2025-08-01 | 2.420 | 466,000 | +460,000 | 0.01% | 1,127,720 |
| 2025-08-04 | 2025-07-31 | 2.500 | 6,000 | +2,000 | 0.00% | 15,000 |
| 2025-08-01 | 2025-07-30 | 2.660 | 4,000 | -224,000 | 0.00% | 10,640 |
| 2025-07-31 | 2025-07-29 | 2.670 | 228,000 | +64,000 | 0.00% | 608,760 |
| 2025-07-30 | 2025-07-28 | 2.650 | 164,000 | +22,000 | 0.00% | 434,600 |
| 2025-07-29 | 2025-07-25 | 2.600 | 142,000 | -40,000 | 0.00% | 369,200 |
| 2025-07-28 | 2025-07-24 | 2.610 | 182,000 | -412,000 | 0.00% | 475,020 |
| 2025-07-25 | 2025-07-23 | 2.520 | 594,000 | +2,000 | 0.01% | 1,496,880 |
| 2025-07-24 | 2025-07-22 | 2.530 | 592,000 | +294,000 | 0.01% | 1,497,760 |
| 2025-07-23 | 2025-07-21 | 2.520 | 298,000 | +58,000 | 0.00% | 750,960 |
| 2025-07-22 | 2025-07-18 | 2.490 | 240,000 | +48,000 | 0.00% | 597,600 |
| 2025-07-21 | 2025-07-17 | 2.520 | 192,000 | +184,000 | 0.00% | 483,840 |
| 2025-07-18 | 2025-07-16 | 2.530 | 8,000 | -206,000 | 0.00% | 20,240 |
| 2025-07-17 | 2025-07-15 | 2.530 | 214,000 | +210,000 | 0.00% | 541,420 |
| 2025-07-16 | 2025-07-14 | 2.590 | 4,000 | -142,000 | 0.00% | 10,360 |
| 2025-07-15 | 2025-07-11 | 2.620 | 146,000 | -224,000 | 0.00% | 382,520 |
| 2025-07-14 | 2025-07-10 | 2.640 | 370,000 | +222,000 | 0.01% | 976,800 |
| 2025-07-11 | 2025-07-09 | 2.430 | 148,000 | +138,000 | 0.00% | 359,640 |
| 2025-07-10 | 2025-07-08 | 2.460 | 10,000 | +4,000 | 0.00% | 24,600 |
| 2025-07-09 | 2025-07-07 | 2.410 | 6,000 | -82,000 | 0.00% | 14,460 |
| 2025-07-08 | 2025-07-04 | 2.310 | 88,000 | +80,000 | 0.00% | 203,280 |
| 2025-07-07 | 2025-07-03 | 2.340 | 8,000 | -60,000 | 0.00% | 18,720 |
| 2025-07-04 | 2025-07-02 | 2.350 | 68,000 | -42,000 | 0.00% | 159,800 |
| 2025-07-03 | 2025-06-30 | 2.330 | 110,000 | -138,000 | 0.00% | 256,300 |
| 2025-07-02 | 2025-06-27 | 2.290 | 248,000 | +74,000 | 0.00% | 567,920 |
| 2025-06-30 | 2025-06-26 | 2.340 | 174,000 | -182,000 | 0.00% | 407,160 |
| 2025-06-27 | 2025-06-25 | 2.360 | 356,000 | +216,000 | 0.01% | 840,160 |
| 2025-06-26 | 2025-06-24 | 2.330 | 140,000 | +106,000 | 0.00% | 326,200 |
| 2025-06-25 | 2025-06-23 | 2.320 | 34,000 | +28,000 | 0.00% | 78,880 |
| 2025-06-24 | 2025-06-20 | 2.300 | 6,000 | -50,000 | 0.00% | 13,800 |
| 2025-06-23 | 2025-06-19 | 2.210 | 56,000 | -158,000 | 0.00% | 123,760 |
| 2025-06-20 | 2025-06-18 | 2.260 | 214,000 | +206,000 | 0.00% | 483,640 |
| 2025-06-19 | 2025-06-17 | 2.400 | 8,000 | -88,000 | 0.00% | 19,200 |
| 2025-06-18 | 2025-06-16 | 2.300 | 96,000 | -72,000 | 0.00% | 220,800 |
| 2025-06-17 | 2025-06-13 | 2.270 | 168,000 | +86,000 | 0.00% | 381,360 |
| 2025-06-16 | 2025-06-12 | 2.270 | 82,000 | -152,000 | 0.00% | 186,140 |
| 2025-06-13 | 2025-06-11 | 2.270 | 234,000 | -104,000 | 0.00% | 531,180 |
| 2025-06-12 | 2025-06-10 | 2.240 | 338,000 | +216,000 | 0.00% | 757,120 |
| 2025-06-11 | 2025-06-09 | 2.090 | 122,000 | +30,000 | 0.00% | 254,980 |
| 2025-06-10 | 2025-06-06 | 2.060 | 92,000 | -58,000 | 0.00% | 189,520 |
| 2025-06-09 | 2025-06-05 | 2.030 | 150,000 | -152,000 | 0.00% | 304,500 |
| 2025-06-06 | 2025-06-04 | 2.000 | 302,000 | +134,000 | 0.00% | 604,000 |
| 2025-06-05 | 2025-06-03 | 1.960 | 168,000 | +96,000 | 0.00% | 329,280 |
| 2025-06-04 | 2025-06-02 | 1.890 | 72,000 | -244,000 | 0.00% | 136,080 |
| 2025-06-03 | 2025-05-30 | 1.940 | 316,000 | -216,000 | 0.00% | 613,040 |
| 2025-06-02 | 2025-05-29 | 1.880 | 532,000 | +276,000 | 0.01% | 1,000,160 |
| 2025-05-30 | 2025-05-28 | 1.850 | 256,000 | +104,000 | 0.00% | 473,600 |
| 2025-05-29 | 2025-05-27 | 1.890 | 152,000 | -52,000 | 0.00% | 287,280 |
| 2025-05-28 | 2025-05-26 | 1.890 | 204,000 | -110,000 | 0.00% | 385,560 |
| 2025-05-27 | 2025-05-23 | 1.890 | 314,000 | +200,000 | 0.00% | 593,460 |
| 2025-05-26 | 2025-05-22 | 1.880 | 114,000 | -100,000 | 0.00% | 214,320 |
| 2025-05-23 | 2025-05-21 | 1.930 | 214,000 | +174,000 | 0.00% | 413,020 |
| 2025-05-22 | 2025-05-20 | 1.900 | 40,000 | -144,000 | 0.00% | 76,000 |
| 2025-05-21 | 2025-05-19 | 1.910 | 184,000 | +100,000 | 0.00% | 351,440 |
| 2025-05-20 | 2025-05-16 | 1.900 | 84,000 | -58,000 | 0.00% | 159,600 |
| 2025-05-19 | 2025-05-15 | 1.920 | 142,000 | +20,000 | 0.00% | 272,640 |
| 2025-05-16 | 2025-05-14 | 1.940 | 122,000 | -106,000 | 0.00% | 236,680 |
| 2025-05-15 | 2025-05-13 | 1.930 | 228,000 | -72,000 | 0.00% | 440,040 |
| 2025-05-14 | 2025-05-12 | 1.940 | 300,000 | +124,000 | 0.00% | 582,000 |
| 2025-05-13 | 2025-05-09 | 1.860 | 176,000 | -2,000 | 0.00% | 327,360 |
| 2025-05-12 | 2025-05-08 | 1.920 | 178,000 | +66,000 | 0.00% | 341,760 |
| 2025-05-09 | 2025-05-07 | 1.930 | 112,000 | -328,000 | 0.00% | 216,160 |
| 2025-05-08 | 2025-05-06 | 1.920 | 440,000 | +94,000 | 0.01% | 844,800 |
| 2025-05-07 | 2025-05-02 | 1.930 | 346,000 | +312,000 | 0.00% | 667,780 |
| 2025-05-06 | 2025-04-30 | 1.960 | 34,000 | +30,000 | 0.00% | 66,640 |
| 2025-05-02 | 2025-04-29 | 1.940 | 4,000 | -120,000 | 0.00% | 7,760 |
| 2025-04-30 | 2025-04-28 | 1.930 | 124,000 | -16,000 | 0.00% | 239,320 |
| 2025-04-29 | 2025-04-25 | 2.000 | 140,000 | -82,000 | 0.00% | 280,000 |
| 2025-04-28 | 2025-04-24 | 2.060 | 222,000 | -212,000 | 0.00% | 457,320 |
| 2025-04-25 | 2025-04-23 | 2.040 | 434,000 | +282,000 | 0.01% | 885,360 |
| 2025-04-24 | 2025-04-22 | 2.120 | 152,000 | -356,000 | 0.00% | 322,240 |
| 2025-04-23 | 2025-04-17 | 2.080 | 508,000 | +112,000 | 0.01% | 1,056,640 |
| 2025-04-22 | 2025-04-16 | 1.950 | 396,000 | +176,000 | 0.01% | 772,200 |
| 2025-04-17 | 2025-04-15 | 1.920 | 220,000 | +160,000 | 0.00% | 422,400 |
| 2025-04-16 | 2025-04-14 | 1.960 | 60,000 | -202,000 | 0.00% | 117,600 |
| 2025-04-15 | 2025-04-11 | 1.990 | 262,000 | -32,000 | 0.00% | 521,380 |
| 2025-04-14 | 2025-04-10 | 1.980 | 294,000 | -234,000 | 0.00% | 582,120 |
| 2025-04-11 | 2025-04-09 | 1.980 | 528,000 | +168,000 | 0.01% | 1,045,440 |
| 2025-04-10 | 2025-04-08 | 1.790 | 360,000 | +188,000 | 0.01% | 644,400 |
| 2025-04-09 | 2025-04-07 | 1.710 | 172,000 | -26,000 | 0.00% | 294,120 |
| 2025-04-08 | 2025-04-03 | 1.980 | 198,000 | +188,000 | 0.00% | 392,040 |
| 2025-04-07 | 2025-04-02 | 1.940 | 10,000 | -40,000 | 0.00% | 19,400 |
| 2025-04-03 | 2025-04-01 | 1.940 | 50,000 | -82,000 | 0.00% | 97,000 |
| 2025-04-02 | 2025-03-31 | 2.020 | 132,000 | -136,000 | 0.00% | 266,640 |
| 2025-04-01 | 2025-03-28 | 2.120 | 268,000 | +30,000 | 0.00% | 568,160 |
| 2025-03-31 | 2025-03-27 | 2.110 | 238,000 | +18,000 | 0.00% | 502,180 |
| 2025-03-28 | 2025-03-26 | 2.100 | 220,000 | +146,000 | 0.00% | 462,000 |
| 2025-03-27 | 2025-03-25 | 2.050 | 74,000 | -338,000 | 0.00% | 151,700 |
| 2025-03-26 | 2025-03-24 | 2.080 | 412,000 | -68,000 | 0.01% | 856,960 |
| 2025-03-25 | 2025-03-21 | 2.060 | 480,000 | +228,000 | 0.01% | 988,800 |
| 2025-03-24 | 2025-03-20 | 2.150 | 252,000 | -85,000 | 0.00% | 541,800 |
| 2025-03-21 | 2025-03-19 | 2.220 | 337,000 | +8,000 | 0.00% | 748,140 |
| 2025-03-20 | 2025-03-18 | 2.330 | 329,000 | +20,000 | 0.00% | 766,570 |
| 2025-03-19 | 2025-03-17 | 2.350 | 309,000 | +54,000 | 0.00% | 726,150 |
| 2025-03-18 | 2025-03-14 | 2.290 | 255,000 | -68,000 | 0.00% | 583,950 |
| 2025-03-17 | 2025-03-13 | 2.120 | 323,000 | +74,000 | 0.00% | 684,760 |
| 2025-03-14 | 2025-03-12 | 2.140 | 249,000 | +86,000 | 0.00% | 532,860 |
| 2025-03-13 | 2025-03-11 | 2.180 | 163,000 | -108,000 | 0.00% | 355,340 |
| 2025-03-12 | 2025-03-10 | 2.220 | 271,000 | +12,000 | 0.00% | 601,620 |
| 2025-03-11 | 2025-03-07 | 2.220 | 259,000 | -208,000 | 0.00% | 574,980 |
| 2025-03-10 | 2025-03-06 | 2.330 | 467,000 | +324,000 | 0.01% | 1,088,110 |
| 2025-03-07 | 2025-03-05 | 2.140 | 143,000 | -46,000 | 0.00% | 306,020 |
| 2025-03-06 | 2025-03-04 | 2.070 | 189,000 | +68,000 | 0.00% | 391,230 |
| 2025-03-05 | 2025-03-03 | 2.120 | 121,000 | +34,000 | 0.00% | 256,520 |
| 2025-03-04 | 2025-02-28 | 2.110 | 87,000 | +80,000 | 0.00% | 183,570 |
| 2025-03-03 | 2025-02-27 | 2.200 | 7,000 | -128,000 | 0.00% | 15,400 |
| 2025-02-28 | 2025-02-26 | 2.120 | 135,000 | +108,000 | 0.00% | 286,200 |
| 2025-02-27 | 2025-02-25 | 2.000 | 27,000 | -90,000 | 0.00% | 54,000 |
| 2025-02-26 | 2025-02-24 | 2.020 | 117,000 | -38,000 | 0.00% | 236,340 |
| 2025-02-25 | 2025-02-21 | 1.930 | 155,000 | +86,000 | 0.00% | 299,150 |
| 2025-02-24 | 2025-02-20 | 1.850 | 69,000 | -36,000 | 0.00% | 127,650 |
| 2025-02-21 | 2025-02-19 | 1.920 | 105,000 | +42,000 | 0.00% | 201,600 |
| 2025-02-20 | 2025-02-18 | 1.880 | 63,000 | -2,000 | 0.00% | 118,440 |
| 2025-02-19 | 2025-02-17 | 1.870 | 65,000 | +30,000 | 0.00% | 121,550 |
| 2025-02-18 | 2025-02-14 | 1.870 | 35,000 | -16,000 | 0.00% | 65,450 |
| 2025-02-17 | 2025-02-13 | 1.820 | 51,000 | -72,000 | 0.00% | 92,820 |
| 2025-02-14 | 2025-02-12 | 1.860 | 123,000 | +122,000 | 0.00% | 228,780 |
| 2025-02-13 | 2025-02-11 | 1.700 | 1,000 | -223,000 | 0.00% | 1,700 |
| 2025-02-12 | 2025-02-10 | 1.770 | 224,000 | +124,000 | 0.00% | 396,480 |
| 2025-02-11 | 2025-02-07 | 1.790 | 100,000 | -40,000 | 0.00% | 179,000 |
| 2025-02-10 | 2025-02-06 | 1.750 | 140,000 | -128,000 | 0.00% | 245,000 |
| 2025-02-07 | 2025-02-05 | 1.730 | 268,000 | -106,000 | 0.00% | 463,640 |
| 2025-02-06 | 2025-02-04 | 1.760 | 374,000 | -68,000 | 0.01% | 658,240 |
| 2025-02-05 | 2025-02-03 | 1.690 | 442,000 | -10,000 | 0.01% | 746,980 |
| 2025-02-04 | 2025-01-28 | 1.720 | 452,000 | -30,000 | 0.01% | 777,440 |
| 2025-02-03 | 2025-01-24 | 1.720 | 482,000 | +90,000 | 0.01% | 829,040 |
| 2025-01-27 | 2025-01-23 | 1.720 | 392,000 | +14,000 | 0.01% | 674,240 |
| 2025-01-24 | 2025-01-22 | 1.710 | 378,000 | -96,000 | 0.01% | 646,380 |
| 2025-01-23 | 2025-01-21 | 1.800 | 474,000 | +144,000 | 0.01% | 853,200 |
| 2025-01-22 | 2025-01-20 | 1.770 | 330,000 | +86,000 | 0.00% | 584,100 |
| 2025-01-21 | 2025-01-17 | 1.770 | 244,000 | +42,000 | 0.00% | 431,880 |
| 2025-01-20 | 2025-01-16 | 1.730 | 202,000 | -138,000 | 0.00% | 349,460 |
| 2025-01-17 | 2025-01-15 | 1.690 | 340,000 | +80,000 | 0.00% | 574,600 |
| 2025-01-16 | 2025-01-14 | 1.720 | 260,000 | -62,000 | 0.00% | 447,200 |
| 2025-01-14 | 2025-01-10 | 1.670 | 322,000 | -22,000 | 0.00% | 537,740 |
| 2025-01-13 | 2025-01-09 | 1.710 | 344,000 | +6,000 | 0.00% | 588,240 |
| 2025-01-10 | 2025-01-08 | 1.710 | 338,000 | -16,000 | 0.00% | 577,980 |
| 2025-01-09 | 2025-01-07 | 1.740 | 354,000 | +46,000 | 0.01% | 615,960 |
| 2025-01-08 | 2025-01-06 | 1.730 | 308,000 | +32,000 | 0.00% | 532,840 |
| 2025-01-07 | 2025-01-03 | 1.760 | 276,000 | +74,000 | 0.00% | 485,760 |
| 2025-01-06 | 2025-01-02 | 1.760 | 202,000 | -12,000 | 0.00% | 355,520 |
| 2025-01-03 | 2024-12-31 | 1.820 | 214,000 | -94,000 | 0.00% | 389,480 |
| 2025-01-02 | 2024-12-27 | 1.790 | 308,000 | -76,000 | 0.00% | 551,320 |
| 2024-12-30 | 2024-12-24 | 1.810 | 384,000 | +86,000 | 0.01% | 695,040 |
| 2024-12-27 | 2024-12-20 | 1.810 | 298,000 | +46,000 | 0.00% | 539,380 |
| 2024-12-23 | 2024-12-19 | 1.830 | 252,000 | +252,000 | 0.00% | 461,160 |
| 2024-12-20 | 2024-12-18 | 1.880 | 0 | -90,000 | ||
| 2024-12-19 | 2024-12-17 | 1.890 | 90,000 | -206,000 | 0.00% | 170,100 |
| 2024-12-18 | 2024-12-16 | 1.880 | 296,000 | +172,000 | 0.00% | 556,480 |
| 2024-12-17 | 2024-12-13 | 1.940 | 124,000 | -20,000 | 0.00% | 240,560 |
| 2024-12-16 | 2024-12-12 | 2.060 | 144,000 | -52,000 | 0.00% | 296,640 |
| 2024-12-13 | 2024-12-11 | 2.000 | 196,000 | +190,000 | 0.00% | 392,000 |
| 2024-12-12 | 2024-12-10 | 1.990 | 6,000 | -24,000 | 0.00% | 11,940 |
| 2024-12-11 | 2024-12-09 | 2.090 | 30,000 | +26,000 | 0.00% | 62,700 |
| 2024-12-10 | 2024-12-06 | 1.980 | 4,000 | -22,000 | 0.00% | 7,920 |
| 2024-12-09 | 2024-12-05 | 1.940 | 26,000 | -148,000 | 0.00% | 50,440 |
| 2024-12-06 | 2024-12-04 | 1.990 | 174,000 | +116,000 | 0.00% | 346,260 |
| 2024-12-05 | 2024-12-03 | 2.030 | 58,000 | -2,000 | 0.00% | 117,740 |
| 2024-12-04 | 2024-12-02 | 2.000 | 60,000 | +60,000 | 0.00% | 120,000 |
| 2024-12-03 | 2024-11-29 | 1.990 | 0 | -228,000 | ||
| 2024-12-02 | 2024-11-28 | 1.940 | 228,000 | +68,000 | 0.00% | 442,320 |
| 2024-11-29 | 2024-11-27 | 1.980 | 160,000 | +92,000 | 0.00% | 316,800 |
| 2024-11-28 | 2024-11-26 | 1.910 | 68,000 | -102,000 | 0.00% | 129,880 |
| 2024-11-25 | 2024-11-21 | 1.960 | 170,000 | +20,000 | 0.00% | 333,200 |
| 2024-11-22 | 2024-11-20 | 2.000 | 150,000 | -20,000 | 0.00% | 300,000 |
| 2024-11-21 | 2024-11-19 | 2.010 | 170,000 | -200,000 | 0.00% | 341,700 |
| 2024-11-20 | 2024-11-18 | 2.000 | 370,000 | +214,000 | 0.01% | 740,000 |
| 2024-11-19 | 2024-11-15 | 1.990 | 156,000 | +150,000 | 0.00% | 310,440 |
| 2024-11-18 | 2024-11-14 | 2.050 | 6,000 | -38,000 | 0.00% | 12,300 |
| 2024-11-15 | 2024-11-13 | 2.220 | 44,000 | +44,000 | 0.00% | 97,680 |
| 2024-11-11 | 2024-11-07 | 2.570 | 0 | -122,000 | ||
| 2024-11-08 | 2024-11-06 | 2.470 | 122,000 | -34,000 | 0.00% | 301,340 |
| 2024-11-07 | 2024-11-05 | 2.440 | 156,000 | +46,000 | 0.00% | 380,640 |
| 2024-11-06 | 2024-11-04 | 2.360 | 110,000 | +110,000 | 0.00% | 259,600 |
| 2024-11-01 | 2024-10-30 | 2.310 | 0 | -182,000 | ||
| 2024-10-31 | 2024-10-29 | 2.260 | 182,000 | +182,000 | 0.00% | 411,320 |
| 2024-10-30 | 2024-10-28 | 2.310 | 0 | -199,000 | ||
| 2024-10-29 | 2024-10-25 | 2.180 | 199,000 | +48,000 | 0.00% | 433,820 |
| 2024-10-28 | 2024-10-24 | 2.130 | 151,000 | -84,000 | 0.00% | 321,630 |
| 2024-10-24 | 2024-10-22 | 2.180 | 235,000 | +108,000 | 0.00% | 512,300 |
| 2024-10-23 | 2024-10-21 | 2.170 | 127,000 | +117,000 | 0.00% | 275,590 |
| 2024-10-21 | 2024-10-17 | 2.090 | 10,000 | -112,000 | 0.00% | 20,900 |
| 2024-10-18 | 2024-10-16 | 2.460 | 122,000 | -10,000 | 0.00% | 300,120 |
| 2024-10-17 | 2024-10-15 | 2.220 | 132,000 | +130,000 | 0.00% | 293,040 |
| 2024-10-16 | 2024-10-14 | 2.380 | 2,000 | +2,000 | 0.00% | 4,760 |
| 2024-10-15 | 2024-10-10 | 2.350 | 0 | -100,000 | ||
| 2024-10-14 | 2024-10-09 | 2.260 | 100,000 | -556,000 | 0.00% | 226,000 |
| 2024-10-10 | 2024-10-08 | 2.390 | 656,000 | +234,000 | 0.01% | 1,567,840 |
| 2024-10-09 | 2024-10-07 | 3.130 | 422,000 | +150,000 | 0.01% | 1,320,860 |
| 2024-10-07 | 2024-10-03 | 3.190 | 272,000 | +62,000 | 0.00% | 867,680 |
| 2024-10-04 | 2024-10-02 | 3.180 | 210,000 | +208,000 | 0.00% | 667,800 |
| 2024-10-03 | 2024-09-30 | 2.540 | 2,000 | +2,000 | 0.00% | 5,080 |
| 2024-10-02 | 2024-09-27 | 2.370 | 0 | -294,000 | ||
| 2024-09-30 | 2024-09-26 | 1.940 | 294,000 | +16,000 | 0.00% | 570,360 |
| 2024-09-27 | 2024-09-25 | 1.640 | 278,000 | -24,000 | 0.00% | 455,920 |
| 2024-09-25 | 2024-09-23 | 1.590 | 302,000 | +274,000 | 0.00% | 480,180 |
| 2024-09-24 | 2024-09-20 | 1.600 | 28,000 | -110,000 | 0.00% | 44,800 |
| 2024-09-23 | 2024-09-19 | 1.540 | 138,000 | +132,000 | 0.00% | 212,520 |
| 2024-09-20 | 2024-09-17 | 1.510 | 6,000 | -447,000 | 0.00% | 9,060 |
| 2024-09-19 | 2024-09-16 | 1.470 | 453,000 | -128,000 | 0.01% | 665,910 |
| 2024-09-17 | 2024-09-13 | 1.460 | 581,000 | +38,000 | 0.01% | 848,260 |
| 2024-09-16 | 2024-09-12 | 1.460 | 543,000 | -16,000 | 0.01% | 792,780 |
| 2024-09-13 | 2024-09-11 | 1.460 | 559,000 | +114,000 | 0.01% | 816,140 |
| 2024-09-12 | 2024-09-10 | 1.460 | 445,000 | +349,000 | 0.01% | 649,700 |
| 2024-09-11 | 2024-09-09 | 1.480 | 96,000 | +90,000 | 0.00% | 142,080 |
| 2024-09-10 | 2024-09-05 | 1.590 | 6,000 | -34,000 | 0.00% | 9,540 |
| 2024-09-09 | 2024-09-04 | 1.580 | 40,000 | +2,000 | 0.00% | 63,200 |
| 2024-09-05 | 2024-09-03 | 1.620 | 38,000 | +10,000 | 0.00% | 61,560 |
| 2024-09-04 | 2024-09-02 | 1.580 | 28,000 | -560,000 | 0.00% | 44,240 |
| 2024-09-03 | 2024-08-30 | 1.570 | 588,000 | -16,000 | 0.01% | 923,160 |
| 2024-09-02 | 2024-08-29 | 1.480 | 604,000 | +112,000 | 0.01% | 893,920 |
| 2024-08-30 | 2024-08-28 | 1.460 | 492,000 | +10,000 | 0.01% | 718,320 |
| 2024-08-29 | 2024-08-27 | 1.480 | 482,000 | -152,000 | 0.01% | 713,360 |
| 2024-08-28 | 2024-08-26 | 1.510 | 634,000 | +88,000 | 0.01% | 957,340 |
| 2024-08-27 | 2024-08-23 | 1.440 | 546,000 | -50,000 | 0.01% | 786,240 |
| 2024-08-26 | 2024-08-22 | 1.440 | 596,000 | +22,000 | 0.01% | 858,240 |
| 2024-08-23 | 2024-08-21 | 1.460 | 574,000 | +156,000 | 0.01% | 838,040 |
| 2024-08-22 | 2024-08-20 | 1.480 | 418,000 | -116,000 | 0.01% | 618,640 |
| 2024-08-21 | 2024-08-19 | 1.430 | 534,000 | -70,000 | 0.01% | 763,620 |
| 2024-08-20 | 2024-08-16 | 1.410 | 604,000 | +66,000 | 0.01% | 851,640 |
| 2024-08-19 | 2024-08-15 | 1.430 | 538,000 | -62,000 | 0.01% | 769,340 |
| 2024-08-16 | 2024-08-14 | 1.420 | 600,000 | +82,000 | 0.01% | 852,000 |
| 2024-08-15 | 2024-08-13 | 1.440 | 518,000 | -4,000 | 0.01% | 745,920 |
| 2024-08-14 | 2024-08-12 | 1.450 | 522,000 | +86,000 | 0.01% | 756,900 |
| 2024-08-13 | 2024-08-09 | 1.500 | 436,000 | +28,000 | 0.01% | 654,000 |
| 2024-08-12 | 2024-08-08 | 1.430 | 408,000 | -176,000 | 0.01% | 583,440 |
| 2024-08-09 | 2024-08-07 | 1.390 | 584,000 | -62,000 | 0.01% | 811,760 |
| 2024-08-08 | 2024-08-06 | 1.380 | 646,000 | +32,000 | 0.01% | 891,480 |
| 2024-08-07 | 2024-08-05 | 1.340 | 614,000 | +138,000 | 0.01% | 822,760 |
| 2024-08-06 | 2024-08-02 | 1.340 | 476,000 | -90,000 | 0.01% | 637,840 |
| 2024-08-05 | 2024-08-01 | 1.360 | 566,000 | -136,000 | 0.01% | 769,760 |
| 2024-08-02 | 2024-07-31 | 1.400 | 702,000 | +132,000 | 0.01% | 982,800 |
| 2024-08-01 | 2024-07-30 | 1.360 | 570,000 | -18,000 | 0.01% | 775,200 |
| 2024-07-31 | 2024-07-29 | 1.370 | 588,000 | +58,000 | 0.01% | 805,560 |
| 2024-07-30 | 2024-07-26 | 1.380 | 530,000 | +140,000 | 0.01% | 731,400 |
| 2024-07-29 | 2024-07-25 | 1.390 | 390,000 | -42,000 | 0.01% | 542,100 |
| 2024-07-26 | 2024-07-24 | 1.410 | 432,000 | +384,000 | 0.01% | 609,120 |
| 2024-07-25 | 2024-07-23 | 1.440 | 48,000 | +46,000 | 0.00% | 69,120 |
| 2024-07-24 | 2024-07-22 | 1.460 | 2,000 | -42,000 | 0.00% | 2,920 |
| 2024-07-23 | 2024-07-19 | 1.470 | 44,000 | -98,000 | 0.00% | 64,680 |
| 2024-07-22 | 2024-07-18 | 1.570 | 142,000 | -120,000 | 0.00% | 222,940 |
| 2024-07-19 | 2024-07-17 | 1.550 | 262,000 | +152,000 | 0.00% | 406,100 |
| 2024-07-18 | 2024-07-16 | 1.530 | 110,000 | +2,000 | 0.00% | 168,300 |
| 2024-07-17 | 2024-07-15 | 1.490 | 108,000 | -124,000 | 0.00% | 160,920 |
| 2024-07-16 | 2024-07-12 | 1.520 | 232,000 | +224,000 | 0.00% | 352,640 |
| 2024-07-15 | 2024-07-11 | 1.390 | 8,000 | -24,000 | 0.00% | 11,120 |
| 2024-07-12 | 2024-07-10 | 1.300 | 32,000 | -69,000 | 0.00% | 41,600 |
| 2024-07-11 | 2024-07-09 | 1.300 | 101,000 | -166,000 | 0.00% | 131,300 |
| 2024-07-10 | 2024-07-08 | 1.280 | 267,000 | +22,000 | 0.00% | 341,760 |
| 2024-07-09 | 2024-07-05 | 1.370 | 245,000 | +58,000 | 0.00% | 335,650 |
| 2024-07-08 | 2024-07-04 | 1.440 | 187,000 | +32,000 | 0.00% | 269,280 |
| 2024-07-05 | 2024-07-03 | 1.460 | 155,000 | +18,000 | 0.00% | 226,300 |
| 2024-07-04 | 2024-07-02 | 1.390 | 137,000 | -54,000 | 0.00% | 190,430 |
| 2024-07-03 | 2024-06-28 | 1.360 | 191,000 | +108,000 | 0.00% | 259,760 |
| 2024-07-02 | 2024-06-27 | 1.350 | 83,000 | -174,000 | 0.00% | 112,050 |
| 2024-06-28 | 2024-06-26 | 1.400 | 257,000 | +238,000 | 0.00% | 359,800 |
| 2024-06-27 | 2024-06-25 | 1.390 | 19,000 | -202,000 | 0.00% | 26,410 |
| 2024-06-26 | 2024-06-24 | 1.380 | 221,000 | +98,000 | 0.00% | 304,980 |
| 2024-06-25 | 2024-06-21 | 1.380 | 123,000 | -98,000 | 0.00% | 169,740 |
| 2024-06-24 | 2024-06-20 | 1.350 | 221,000 | -12,000 | 0.00% | 298,350 |
| 2024-06-21 | 2024-06-19 | 1.350 | 233,000 | +86,000 | 0.00% | 314,550 |
| 2024-06-20 | 2024-06-18 | 1.330 | 147,000 | +30,000 | 0.00% | 195,510 |
| 2024-06-19 | 2024-06-17 | 1.340 | 117,000 | -100,000 | 0.00% | 156,780 |
| 2024-06-18 | 2024-06-14 | 1.400 | 217,000 | +64,000 | 0.00% | 303,800 |
| 2024-06-17 | 2024-06-13 | 1.360 | 153,000 | -36,000 | 0.00% | 208,080 |
| 2024-06-14 | 2024-06-12 | 1.380 | 189,000 | +76,000 | 0.00% | 260,820 |
| 2024-06-13 | 2024-06-11 | 1.400 | 113,000 | -80,000 | 0.00% | 158,200 |
| 2024-06-12 | 2024-06-07 | 1.460 | 193,000 | +4,000 | 0.00% | 281,780 |
| 2024-06-11 | 2024-06-06 | 1.450 | 189,000 | +104,000 | 0.00% | 274,050 |
| 2024-06-07 | 2024-06-05 | 1.500 | 85,000 | -26,000 | 0.00% | 127,500 |
| 2024-06-06 | 2024-06-04 | 1.560 | 111,000 | -134,000 | 0.00% | 173,160 |
| 2024-06-05 | 2024-06-03 | 1.460 | 245,000 | +98,000 | 0.00% | 357,700 |
| 2024-06-04 | 2024-05-31 | 1.440 | 147,000 | +30,000 | 0.00% | 211,680 |
| 2024-06-03 | 2024-05-30 | 1.470 | 117,000 | -60,000 | 0.00% | 171,990 |
| 2024-05-31 | 2024-05-29 | 1.510 | 177,000 | +78,000 | 0.00% | 267,270 |
| 2024-05-30 | 2024-05-28 | 1.520 | 99,000 | -62,000 | 0.00% | 150,480 |
| 2024-05-29 | 2024-05-27 | 1.520 | 161,000 | -18,000 | 0.00% | 244,720 |
| 2024-05-28 | 2024-05-24 | 1.500 | 179,000 | +82,000 | 0.00% | 268,500 |
| 2024-05-27 | 2024-05-23 | 1.560 | 97,000 | -114,000 | 0.00% | 151,320 |
| 2024-05-24 | 2024-05-22 | 1.600 | 211,000 | +62,000 | 0.00% | 337,600 |
| 2024-05-23 | 2024-05-21 | 1.620 | 149,000 | +48,000 | 0.00% | 241,380 |
| 2024-05-22 | 2024-05-20 | 1.600 | 101,000 | +40,000 | 0.00% | 161,600 |
| 2024-05-21 | 2024-05-17 | 1.720 | 61,000 | +60,000 | 0.00% | 104,920 |
| 2024-05-20 | 2024-05-16 | 1.600 | 1,000 | -192,000 | 0.00% | 1,600 |
| 2024-05-17 | 2024-05-14 | 1.490 | 193,000 | +168,000 | 0.00% | 287,570 |
| 2024-05-16 | 2024-05-13 | 1.540 | 25,000 | -14,000 | 0.00% | 38,500 |
| 2024-05-14 | 2024-05-10 | 1.570 | 39,000 | +6,000 | 0.00% | 61,230 |
| 2024-05-13 | 2024-05-09 | 1.360 | 33,000 | -28,000 | 0.00% | 44,880 |
| 2024-05-10 | 2024-05-08 | 1.340 | 61,000 | +26,000 | 0.00% | 81,740 |
| 2024-05-09 | 2024-05-07 | 1.420 | 35,000 | +16,000 | 0.00% | 49,700 |
| 2024-05-08 | 2024-05-06 | 1.340 | 19,000 | -202,000 | 0.00% | 25,460 |
| 2024-05-07 | 2024-05-03 | 1.370 | 221,000 | +40,000 | 0.00% | 302,770 |
| 2024-05-06 | 2024-05-02 | 1.380 | 181,000 | -8,000 | 0.00% | 249,780 |
| 2024-05-03 | 2024-04-30 | 1.360 | 189,000 | +2,000 | 0.00% | 257,040 |
| 2024-05-02 | 2024-04-29 | 1.380 | 187,000 | -22,000 | 0.00% | 258,060 |
| 2024-04-30 | 2024-04-26 | 1.220 | 209,000 | +32,000 | 0.00% | 254,980 |
| 2024-04-25 | 2024-04-23 | 0.950 | 177,000 | +30,000 | 0.00% | 168,150 |
| 2024-04-24 | 2024-04-22 | 0.950 | 147,000 | -84,000 | 0.00% | 139,650 |
| 2024-04-23 | 2024-04-19 | 0.920 | 231,000 | +172,000 | 0.00% | 212,520 |
| 2024-04-22 | 2024-04-18 | 0.950 | 59,000 | -30,000 | 0.00% | 56,050 |
| 2024-04-19 | 2024-04-17 | 0.940 | 89,000 | +58,000 | 0.00% | 83,660 |
| 2024-04-18 | 2024-04-16 | 0.920 | 31,000 | -92,000 | 0.00% | 28,520 |
| 2024-04-17 | 2024-04-15 | 0.920 | 123,000 | -224,000 | 0.00% | 113,160 |
| 2024-04-15 | 2024-04-11 | 1.000 | 347,000 | +314,000 | 0.00% | 347,000 |
| 2024-04-12 | 2024-04-10 | 1.000 | 33,000 | -116,000 | 0.00% | 33,000 |
| 2024-04-11 | 2024-04-09 | 0.990 | 149,000 | +52,000 | 0.00% | 147,510 |
| 2024-04-10 | 2024-04-08 | 0.990 | 97,000 | -18,000 | 0.00% | 96,030 |
| 2024-04-09 | 2024-04-05 | 1.010 | 115,000 | +112,000 | 0.00% | 116,150 |
| 2024-04-08 | 2024-04-03 | 1.010 | 3,000 | -2,000 | 0.00% | 3,030 |
| 2024-04-05 | 2024-04-02 | 1.030 | 5,000 | -28,000 | 0.00% | 5,150 |
| 2024-04-03 | 2024-03-28 | 1.050 | 33,000 | +2,000 | 0.00% | 34,650 |
| 2024-04-02 | 2024-03-27 | 1.030 | 31,000 | +22,000 | 0.00% | 31,930 |
| 2024-03-28 | 2024-03-26 | 1.040 | 9,000 | +8,000 | 0.00% | 9,360 |
| 2024-03-27 | 2024-03-25 | 1.050 | 1,000 | -16,000 | 0.00% | 1,050 |
| 2024-03-26 | 2024-03-22 | 1.020 | 17,000 | -28,000 | 0.00% | 17,340 |
| 2024-03-25 | 2024-03-21 | 1.070 | 45,000 | -40,000 | 0.00% | 48,150 |
| 2024-03-22 | 2024-03-20 | 1.040 | 85,000 | +48,000 | 0.00% | 88,400 |
| 2024-03-21 | 2024-03-19 | 1.050 | 37,000 | -24,000 | 0.00% | 38,850 |
| 2024-03-20 | 2024-03-18 | 1.090 | 61,000 | -82,000 | 0.00% | 66,490 |
| 2024-03-18 | 2024-03-14 | 1.100 | 143,000 | +68,000 | 0.00% | 157,300 |
| 2024-03-15 | 2024-03-13 | 1.090 | 75,000 | +38,000 | 0.00% | 81,750 |
| 2024-03-12 | 2024-03-08 | 1.070 | 37,000 | +2,000 | 0.00% | 39,590 |
| 2024-03-11 | 2024-03-07 | 1.070 | 35,000 | -20,000 | 0.00% | 37,450 |
| 2024-03-08 | 2024-03-06 | 1.100 | 55,000 | +38,000 | 0.00% | 60,500 |
| 2024-03-07 | 2024-03-05 | 1.100 | 17,000 | +16,000 | 0.00% | 18,700 |
| 2024-03-06 | 2024-03-04 | 1.120 | 1,000 | -15,000 | 0.00% | 1,120 |
| 2024-03-05 | 2024-03-01 | 1.140 | 16,000 | +14,000 | 0.00% | 18,240 |
| 2024-03-04 | 2024-02-29 | 1.110 | 2,000 | -296,000 | 0.00% | 2,220 |
| 2024-03-01 | 2024-02-28 | 1.120 | 298,000 | +4,000 | 0.00% | 333,760 |
| 2024-02-29 | 2024-02-27 | 1.170 | 294,000 | -22,000 | 0.00% | 343,980 |
| 2024-02-28 | 2024-02-26 | 1.180 | 316,000 | +30,000 | 0.00% | 372,880 |
| 2024-02-27 | 2024-02-23 | 1.180 | 286,000 | +12,000 | 0.00% | 337,480 |
| 2024-02-26 | 2024-02-22 | 1.160 | 274,000 | -44,000 | 0.00% | 317,840 |
| 2024-02-23 | 2024-02-21 | 1.150 | 318,000 | +316,000 | 0.00% | 365,700 |
| 2024-02-22 | 2024-02-20 | 1.090 | 2,000 | +2,000 | 0.00% | 2,180 |
| 2024-02-21 | 2024-02-19 | 1.080 | 0 | -116,000 | ||
| 2024-02-20 | 2024-02-16 | 1.130 | 116,000 | +48,000 | 0.00% | 131,080 |
| 2024-02-19 | 2024-02-15 | 1.020 | 68,000 | -98,000 | 0.00% | 69,360 |
| 2024-02-16 | 2024-02-14 | 1.030 | 166,000 | -64,000 | 0.00% | 170,980 |
| 2024-02-15 | 2024-02-09 | 1.010 | 230,000 | +100,000 | 0.00% | 232,300 |
| 2024-02-14 | 2024-02-07 | 1.030 | 130,000 | +70,000 | 0.00% | 133,900 |
| 2024-02-08 | 2024-02-06 | 1.040 | 60,000 | -78,000 | 0.00% | 62,400 |
| 2024-02-07 | 2024-02-05 | 0.970 | 138,000 | +18,000 | 0.00% | 133,860 |
| 2024-02-06 | 2024-02-02 | 1.000 | 120,000 | +38,000 | 0.00% | 120,000 |
| 2024-02-05 | 2024-02-01 | 1.030 | 82,000 | +52,000 | 0.00% | 84,460 |
| 2024-02-02 | 2024-01-31 | 1.070 | 30,000 | +2,000 | 0.00% | 32,100 |
| 2024-02-01 | 2024-01-30 | 1.090 | 28,000 | +22,000 | 0.00% | 30,520 |
| 2024-01-31 | 2024-01-29 | 1.150 | 6,000 | -4,000 | 0.00% | 6,900 |
| 2024-01-30 | 2024-01-26 | 1.190 | 10,000 | -20,000 | 0.00% | 11,900 |
| 2024-01-18 | 2024-01-16 | 1.030 | 30,000 | -10,000 | 0.00% | 30,900 |
| 2024-01-15 | 2024-01-11 | 1.130 | 40,000 | +36,000 | 0.00% | 45,200 |
| 2024-01-12 | 2024-01-10 | 1.100 | 4,000 | -6,000 | 0.00% | 4,400 |
| 2024-01-11 | 2024-01-09 | 1.090 | 10,000 | +10,000 | 0.00% | 10,900 |
| 2024-01-10 | 2024-01-08 | 1.110 | 0 | -16,000 | ||
| 2024-01-09 | 2024-01-05 | 1.160 | 16,000 | +16,000 | 0.00% | 18,560 |
| 2024-01-05 | 2024-01-03 | 1.220 | 0 | -70,000 | ||
| 2024-01-03 | 2023-12-29 | 1.270 | 70,000 | +56,000 | 0.00% | 88,900 |
| 2024-01-02 | 2023-12-28 | 1.260 | 14,000 | +12,000 | 0.00% | 17,640 |
| 2023-12-29 | 2023-12-27 | 1.200 | 2,000 | +2,000 | 0.00% | 2,400 |
| 2023-12-27 | 2023-12-21 | 1.300 | 0 | -32,000 | ||
| 2023-12-22 | 2023-12-20 | 1.270 | 32,000 | +32,000 | 0.00% | 40,640 |
| 2023-12-21 | 2023-12-19 | 1.250 | 0 | -4,000 | ||
| 2023-12-20 | 2023-12-18 | 1.320 | 4,000 | +4,000 | 0.00% | 5,280 |
| 2023-12-18 | 2023-12-14 | 1.270 | 0 | -2,000 | ||
| 2023-12-15 | 2023-12-13 | 1.260 | 2,000 | -29,000 | 0.00% | 2,520 |
| 2023-12-13 | 2023-12-11 | 1.260 | 31,000 | +6,000 | 0.00% | 39,060 |
| 2023-12-12 | 2023-12-08 | 1.260 | 25,000 | +8,000 | 0.00% | 31,500 |
| 2023-12-11 | 2023-12-07 | 1.320 | 17,000 | -8,000 | 0.00% | 22,440 |
| 2023-12-05 | 2023-12-01 | 1.430 | 25,000 | +8,000 | 0.00% | 35,750 |
| 2023-12-01 | 2023-11-29 | 1.450 | 17,000 | -200,000 | 0.00% | 24,650 |
| 2023-11-30 | 2023-11-28 | 1.520 | 217,000 | -122,000 | 0.00% | 329,840 |
| 2023-11-28 | 2023-11-24 | 1.600 | 339,000 | +142,000 | 0.00% | 542,400 |
| 2023-11-27 | 2023-11-23 | 1.590 | 197,000 | -32,000 | 0.00% | 313,230 |
| 2023-11-24 | 2023-11-22 | 1.420 | 229,000 | +205,000 | 0.00% | 325,180 |
| 2023-11-23 | 2023-11-21 | 1.400 | 24,000 | +10,000 | 0.00% | 33,600 |
| 2023-11-20 | 2023-11-16 | 1.270 | 14,000 | -4,000 | 0.00% | 17,780 |
| 2023-11-15 | 2023-11-13 | 1.300 | 18,000 | +12,000 | 0.00% | 23,400 |
| 2023-11-10 | 2023-11-08 | 1.400 | 6,000 | +6,000 | 0.00% | 8,400 |
| 2023-11-09 | 2023-11-07 | 1.330 | 0 | -102,000 | ||
| 2023-11-08 | 2023-11-06 | 1.380 | 102,000 | +8,000 | 0.00% | 140,760 |
| 2023-11-06 | 2023-11-02 | 1.260 | 94,000 | +8,000 | 0.00% | 118,440 |
| 2023-11-03 | 2023-11-01 | 1.260 | 86,000 | +8,000 | 0.00% | 108,360 |
| 2023-10-24 | 2023-10-19 | 1.260 | 78,000 | +44,000 | 0.00% | 98,280 |
| 2023-10-16 | 2023-10-12 | 1.410 | 34,000 | -6,000 | 0.00% | 47,940 |
| 2023-10-05 | 2023-10-03 | 1.370 | 40,000 | -26,000 | 0.00% | 54,800 |
| 2023-09-29 | 2023-09-27 | 1.410 | 66,000 | +26,000 | 0.00% | 93,060 |
| 2023-09-28 | 2023-09-26 | 1.420 | 40,000 | +2,000 | 0.00% | 56,800 |
| 2023-09-27 | 2023-09-25 | 1.440 | 38,000 | +6,000 | 0.00% | 54,720 |
| 2023-09-26 | 2023-09-22 | 1.560 | 32,000 | -12,000 | 0.00% | 49,920 |
| 2023-09-25 | 2023-09-21 | 1.480 | 44,000 | +20,000 | 0.00% | 65,120 |
| 2023-09-22 | 2023-09-20 | 1.510 | 24,000 | -6,000 | 0.00% | 36,240 |
| 2023-09-20 | 2023-09-18 | 1.570 | 30,000 | -12,000 | 0.00% | 47,100 |
| 2023-09-18 | 2023-09-14 | 1.620 | 42,000 | -24,000 | 0.00% | 68,040 |
| 2023-09-15 | 2023-09-13 | 1.710 | 66,000 | -6,000 | 0.00% | 112,860 |
| 2023-09-12 | 2023-09-07 | 1.710 | 72,000 | -34,000 | 0.00% | 123,120 |
| 2023-09-11 | 2023-09-06 | 1.860 | 106,000 | -420,000 | 0.00% | 197,160 |
| 2023-09-07 | 2023-09-05 | 1.750 | 526,000 | +36,000 | 0.01% | 920,500 |
| 2023-09-06 | 2023-09-04 | 1.810 | 490,000 | -70,000 | 0.01% | 886,900 |
| 2023-09-05 | 2023-08-31 | 1.530 | 560,000 | +192,000 | 0.01% | 856,800 |
| 2023-08-31 | 2023-08-29 | 1.480 | 368,000 | -6,000 | 0.01% | 544,640 |
| 2023-08-30 | 2023-08-28 | 1.370 | 374,000 | +311,000 | 0.01% | 512,380 |
| 2023-08-29 | 2023-08-25 | 1.330 | 63,000 | +8,000 | 0.00% | 83,790 |
| 2023-08-28 | 2023-08-24 | 1.300 | 55,000 | +12,000 | 0.00% | 71,500 |
| 2023-08-23 | 2023-08-21 | 1.250 | 43,000 | -36,000 | 0.00% | 53,750 |
| 2023-08-22 | 2023-08-18 | 1.280 | 79,000 | +8,000 | 0.00% | 101,120 |
| 2023-08-21 | 2023-08-17 | 1.300 | 71,000 | -8,000 | 0.00% | 92,300 |
| 2023-08-18 | 2023-08-16 | 1.330 | 79,000 | -94,000 | 0.00% | 105,070 |
| 2023-08-15 | 2023-08-11 | 1.410 | 173,000 | +78,000 | 0.00% | 243,930 |
| 2023-08-11 | 2023-08-09 | 1.480 | 95,000 | +40,000 | 0.00% | 140,600 |
| 2023-08-10 | 2023-08-08 | 1.480 | 55,000 | +6,000 | 0.00% | 81,400 |
| 2023-08-09 | 2023-08-07 | 1.610 | 49,000 | +16,000 | 0.00% | 78,890 |
| 2023-08-08 | 2023-08-04 | 1.720 | 33,000 | -46,000 | 0.00% | 56,760 |
| 2023-08-07 | 2023-08-03 | 1.710 | 79,000 | -6,000 | 0.00% | 135,090 |
| 2023-08-04 | 2023-08-02 | 1.650 | 85,000 | -242,000 | 0.00% | 140,250 |
| 2023-08-01 | 2023-07-28 | 1.730 | 327,000 | +110,000 | 0.00% | 565,710 |
| 2023-07-31 | 2023-07-27 | 1.690 | 217,000 | +32,000 | 0.00% | 366,730 |
| 2023-07-28 | 2023-07-26 | 1.570 | 185,000 | +72,000 | 0.00% | 290,450 |
| 2023-07-27 | 2023-07-25 | 1.560 | 113,000 | +99,000 | 0.00% | 176,280 |
| 2023-07-26 | 2023-07-24 | 1.270 | 14,000 | -28,000 | 0.00% | 17,780 |
| 2023-07-25 | 2023-07-21 | 1.400 | 42,000 | -62,000 | 0.00% | 58,800 |
| 2023-07-24 | 2023-07-20 | 1.400 | 104,000 | -4,000 | 0.00% | 145,600 |
| 2023-07-19 | 2023-07-14 | 1.430 | 108,000 | +14,000 | 0.00% | 154,440 |
| 2023-07-13 | 2023-07-11 | 1.500 | 94,000 | -14,000 | 0.00% | 141,000 |
| 2023-07-11 | 2023-07-07 | 1.500 | 108,000 | -8,000 | 0.00% | 162,000 |
| 2023-07-07 | 2023-07-05 | 1.530 | 116,000 | -6,000 | 0.00% | 177,480 |
| 2023-07-06 | 2023-07-04 | 1.550 | 122,000 | +6,000 | 0.00% | 189,100 |
| 2023-07-05 | 2023-07-03 | 1.550 | 116,000 | +16,000 | 0.00% | 179,800 |
| 2023-07-03 | 2023-06-29 | 1.520 | 100,000 | +6,000 | 0.00% | 152,000 |
| 2023-06-23 | 2023-06-20 | 1.530 | 94,000 | +6,000 | 0.00% | 143,820 |
| 2023-06-20 | 2023-06-16 | 1.790 | 88,000 | -6,000 | 0.00% | 157,520 |
| 2023-06-16 | 2023-06-14 | 1.640 | 94,000 | +12,000 | 0.00% | 154,160 |
| 2023-06-15 | 2023-06-13 | 1.650 | 82,000 | +6,000 | 0.00% | 135,300 |
| 2023-06-14 | 2023-06-12 | 1.650 | 76,000 | +6,000 | 0.00% | 125,400 |
| 2023-06-13 | 2023-06-09 | 1.650 | 70,000 | +18,000 | 0.00% | 115,500 |
| 2023-06-12 | 2023-06-08 | 1.700 | 52,000 | +2,000 | 0.00% | 88,400 |
| 2023-06-08 | 2023-06-06 | 1.570 | 50,000 | +6,000 | 0.00% | 78,500 |
| 2023-06-07 | 2023-06-05 | 1.540 | 44,000 | +6,000 | 0.00% | 67,760 |
| 2023-06-06 | 2023-06-02 | 1.590 | 38,000 | -8,000 | 0.00% | 60,420 |
| 2023-06-01 | 2023-05-30 | 1.460 | 46,000 | -8,000 | 0.00% | 67,160 |
| 2023-05-31 | 2023-05-29 | 1.380 | 54,000 | -40,000 | 0.00% | 74,520 |
| 2023-05-30 | 2023-05-25 | 1.340 | 94,000 | -8,000 | 0.00% | 125,960 |
| 2023-05-25 | 2023-05-23 | 1.380 | 102,000 | +8,000 | 0.00% | 140,760 |
| 2023-05-23 | 2023-05-19 | 1.420 | 94,000 | -16,000 | 0.00% | 133,480 |
| 2023-05-22 | 2023-05-18 | 1.440 | 110,000 | -8,000 | 0.00% | 158,400 |
| 2023-05-19 | 2023-05-17 | 1.420 | 118,000 | +8,000 | 0.00% | 167,560 |
| 2023-05-17 | 2023-05-15 | 1.540 | 110,000 | +12,000 | 0.00% | 169,400 |
| 2023-05-11 | 2023-05-09 | 1.670 | 98,000 | +2,000 | 0.00% | 163,660 |
| 2023-05-08 | 2023-05-04 | 1.630 | 96,000 | -2,000 | 0.00% | 156,480 |
| 2023-05-03 | 2023-04-28 | 1.680 | 98,000 | +20,000 | 0.00% | 164,640 |
| 2023-05-02 | 2023-04-27 | 1.700 | 78,000 | +38,000 | 0.00% | 132,600 |
| 2023-04-28 | 2023-04-26 | 1.740 | 40,000 | +26,000 | 0.00% | 69,600 |
| 2023-04-25 | 2023-04-21 | 1.830 | 14,000 | +4,000 | 0.00% | 25,620 |
| 2023-04-24 | 2023-04-20 | 1.870 | 10,000 | +6,000 | 0.00% | 18,700 |
| 2023-04-21 | 2023-04-19 | 1.940 | 4,000 | -100,000 | 0.00% | 7,760 |
| 2023-04-20 | 2023-04-18 | 2.030 | 104,000 | +28,000 | 0.00% | 211,120 |
| 2023-04-19 | 2023-04-17 | 2.100 | 76,000 | +30,000 | 0.00% | 159,600 |
| 2023-04-18 | 2023-04-14 | 2.110 | 46,000 | +46,000 | 0.00% | 97,060 |
| 2023-04-17 | 2023-04-13 | 2.180 | 0 | -40,000 | ||
| 2023-04-14 | 2023-04-12 | 2.190 | 40,000 | -30,000 | 0.00% | 87,600 |
| 2023-04-13 | 2023-04-11 | 2.120 | 70,000 | +64,000 | 0.00% | 148,400 |
| 2023-04-11 | 2023-04-04 | 1.950 | 6,000 | -2,000 | 0.00% | 11,700 |
| 2023-04-06 | 2023-04-03 | 2.050 | 8,000 | -60,000 | 0.00% | 16,400 |
| 2023-04-04 | 2023-03-31 | 2.030 | 68,000 | +10,000 | 0.00% | 138,040 |
| 2023-04-03 | 2023-03-30 | 2.160 | 58,000 | +46,000 | 0.00% | 125,280 |
| 2023-03-31 | 2023-03-29 | 2.110 | 12,000 | -10,000 | 0.00% | 25,320 |
| 2023-03-30 | 2023-03-28 | 2.080 | 22,000 | +14,000 | 0.00% | 45,760 |
| 2023-03-29 | 2023-03-27 | 2.080 | 8,000 | -24,000 | 0.00% | 16,640 |
| 2023-03-28 | 2023-03-24 | 2.140 | 32,000 | -36,000 | 0.00% | 68,480 |
| 2023-03-27 | 2023-03-23 | 2.140 | 68,000 | +66,000 | 0.00% | 145,520 |
| 2023-03-24 | 2023-03-22 | 2.170 | 2,000 | -10,000 | 0.00% | 4,340 |
| 2023-03-21 | 2023-03-17 | 2.220 | 12,000 | -10,000 | 0.00% | 26,640 |
| 2023-03-20 | 2023-03-16 | 2.110 | 22,000 | -22,000 | 0.00% | 46,420 |
| 2023-03-17 | 2023-03-15 | 2.110 | 44,000 | -22,000 | 0.00% | 92,840 |
| 2023-03-16 | 2023-03-14 | 2.090 | 66,000 | -10,000 | 0.00% | 137,940 |
| 2023-03-15 | 2023-03-13 | 2.170 | 76,000 | +44,000 | 0.00% | 164,920 |
| 2023-03-14 | 2023-03-10 | 2.230 | 32,000 | +8,000 | 0.00% | 71,360 |
| 2023-03-13 | 2023-03-09 | 2.280 | 24,000 | +4,000 | 0.00% | 54,720 |
| 2023-03-10 | 2023-03-08 | 2.320 | 20,000 | +16,000 | 0.00% | 46,400 |
| 2023-03-09 | 2023-03-07 | 2.510 | 4,000 | -44,000 | 0.00% | 10,040 |
| 2023-03-08 | 2023-03-06 | 2.640 | 48,000 | +10,000 | 0.00% | 126,720 |
| 2023-03-07 | 2023-03-03 | 2.740 | 38,000 | -8,000 | 0.00% | 104,120 |
| 2023-03-06 | 2023-03-02 | 2.650 | 46,000 | +20,000 | 0.00% | 121,900 |
| 2023-03-02 | 2023-02-28 | 2.630 | 26,000 | +10,000 | 0.00% | 68,380 |
| 2023-03-01 | 2023-02-27 | 2.710 | 16,000 | +8,000 | 0.00% | 43,360 |
| 2023-02-28 | 2023-02-24 | 2.820 | 8,000 | +8,000 | 0.00% | 22,560 |
| 2023-02-24 | 2023-02-22 | 2.890 | 0 | -6,000 | ||
| 2023-02-23 | 2023-02-21 | 2.940 | 6,000 | -38,000 | 0.00% | 17,640 |
| 2023-02-20 | 2023-02-16 | 2.890 | 44,000 | +44,000 | 0.00% | 127,160 |
| 2023-02-17 | 2023-02-15 | 2.820 | 0 | -56,000 | ||
| 2023-02-16 | 2023-02-14 | 2.890 | 56,000 | +46,000 | 0.00% | 161,840 |
| 2023-02-15 | 2023-02-13 | 2.940 | 10,000 | -4,000 | 0.00% | 29,400 |
| 2023-02-14 | 2023-02-10 | 2.980 | 14,000 | +12,000 | 0.00% | 41,720 |
| 2023-02-13 | 2023-02-09 | 2.990 | 2,000 | -40,000 | 0.00% | 5,980 |
| 2023-02-10 | 2023-02-08 | 2.790 | 42,000 | -2,000 | 0.00% | 117,180 |
| 2023-02-09 | 2023-02-07 | 2.910 | 44,000 | -24,000 | 0.00% | 128,040 |
| 2023-02-08 | 2023-02-06 | 2.810 | 68,000 | -8,000 | 0.00% | 191,080 |
| 2023-02-07 | 2023-02-03 | 2.850 | 76,000 | -8,000 | 0.00% | 216,600 |
| 2023-02-06 | 2023-02-02 | 2.930 | 84,000 | -20,000 | 0.00% | 246,120 |
| 2023-02-03 | 2023-02-01 | 3.010 | 104,000 | +14,000 | 0.00% | 313,040 |
| 2023-02-02 | 2023-01-31 | 3.060 | 90,000 | -2,000 | 0.00% | 275,400 |
| 2023-02-01 | 2023-01-30 | 3.130 | 92,000 | -24,000 | 0.00% | 287,960 |
| 2023-01-31 | 2023-01-27 | 3.350 | 116,000 | -14,000 | 0.00% | 388,600 |
| 2023-01-30 | 2023-01-26 | 3.320 | 130,000 | +40,000 | 0.00% | 431,600 |
| 2023-01-27 | 2023-01-20 | 3.150 | 90,000 | -14,000 | 0.00% | 283,500 |
| 2023-01-26 | 2023-01-19 | 3.080 | 104,000 | -2,000 | 0.00% | 320,320 |
| 2023-01-20 | 2023-01-18 | 2.970 | 106,000 | -16,000 | 0.00% | 314,820 |
| 2023-01-19 | 2023-01-17 | 3.160 | 122,000 | +4,000 | 0.00% | 385,520 |
| 2023-01-18 | 2023-01-16 | 3.150 | 118,000 | -66,000 | 0.00% | 371,700 |
| 2023-01-17 | 2023-01-13 | 3.120 | 184,000 | -20,000 | 0.00% | 574,080 |
| 2023-01-16 | 2023-01-12 | 3.150 | 204,000 | +94,000 | 0.00% | 642,600 |
| 2023-01-13 | 2023-01-11 | 3.330 | 110,000 | -20,000 | 0.00% | 366,300 |
| 2023-01-12 | 2023-01-10 | 3.400 | 130,000 | -78,000 | 0.00% | 442,000 |
| 2023-01-11 | 2023-01-09 | 3.440 | 208,000 | +24,000 | 0.00% | 715,520 |
| 2023-01-10 | 2023-01-06 | 3.470 | 184,000 | -32,000 | 0.00% | 638,480 |
| 2023-01-09 | 2023-01-05 | 3.250 | 216,000 | -10,000 | 0.00% | 702,000 |
| 2023-01-06 | 2023-01-04 | 3.240 | 226,000 | +142,000 | 0.00% | 732,240 |
| 2023-01-05 | 2023-01-03 | 2.920 | 84,000 | -8,000 | 0.00% | 245,280 |
| 2023-01-04 | 2022-12-30 | 2.890 | 92,000 | -8,000 | 0.00% | 265,880 |
| 2023-01-03 | 2022-12-29 | 2.820 | 100,000 | -10,000 | 0.00% | 282,000 |
| 2022-12-30 | 2022-12-28 | 2.860 | 110,000 | -8,000 | 0.00% | 314,600 |
| 2022-12-29 | 2022-12-23 | 2.940 | 118,000 | -8,000 | 0.00% | 346,920 |
| 2022-12-28 | 2022-12-22 | 2.940 | 126,000 | -8,000 | 0.00% | 370,440 |
| 2022-12-23 | 2022-12-21 | 2.960 | 134,000 | +6,000 | 0.00% | 396,640 |
| 2022-12-21 | 2022-12-19 | 3.300 | 128,000 | +16,000 | 0.00% | 422,400 |
| 2022-12-20 | 2022-12-16 | 3.240 | 112,000 | +34,000 | 0.00% | 362,880 |
| 2022-12-19 | 2022-12-15 | 3.180 | 78,000 | -52,000 | 0.00% | 248,040 |
| 2022-12-16 | 2022-12-14 | 3.250 | 130,000 | -6,000 | 0.00% | 422,500 |
| 2022-12-15 | 2022-12-13 | 3.350 | 136,000 | -12,000 | 0.00% | 455,600 |
| 2022-12-14 | 2022-12-12 | 3.390 | 148,000 | -26,000 | 0.00% | 501,720 |
| 2022-12-13 | 2022-12-09 | 4.060 | 174,000 | +4,000 | 0.00% | 706,440 |
| 2022-12-12 | 2022-12-08 | 3.710 | 170,000 | +14,000 | 0.00% | 630,700 |
| 2022-12-09 | 2022-12-07 | 3.260 | 156,000 | -82,000 | 0.00% | 508,560 |
| 2022-12-08 | 2022-12-06 | 3.760 | 238,000 | -140,000 | 0.00% | 894,880 |
| 2022-12-07 | 2022-12-05 | 3.690 | 378,000 | +102,000 | 0.01% | 1,394,820 |
| 2022-12-06 | 2022-12-02 | 3.400 | 276,000 | -48,000 | 0.00% | 938,400 |
| 2022-12-05 | 2022-12-01 | 3.440 | 324,000 | +46,000 | 0.00% | 1,114,560 |
| 2022-12-02 | 2022-11-30 | 3.500 | 278,000 | -56,000 | 0.00% | 973,000 |
| 2022-12-01 | 2022-11-29 | 3.800 | 334,000 | -84,000 | 0.01% | 1,269,200 |
| 2022-11-30 | 2022-11-28 | 3.470 | 418,000 | +46,000 | 0.01% | 1,450,460 |
| 2022-11-29 | 2022-11-25 | 3.560 | 372,000 | +300,000 | 0.01% | 1,324,320 |
| 2022-11-28 | 2022-11-24 | 3.150 | 72,000 | -70,000 | 0.00% | 226,800 |
| 2022-11-25 | 2022-11-23 | 2.550 | 142,000 | -68,000 | 0.00% | 362,100 |
| 2022-11-24 | 2022-11-22 | 2.570 | 210,000 | +186,000 | 0.00% | 539,700 |
| 2022-11-22 | 2022-11-18 | 2.810 | 24,000 | -196,000 | 0.00% | 67,440 |
| 2022-11-21 | 2022-11-17 | 2.880 | 220,000 | -30,000 | 0.00% | 633,600 |
| 2022-11-18 | 2022-11-16 | 2.830 | 250,000 | -46,000 | 0.00% | 707,500 |
| 2022-11-17 | 2022-11-15 | 3.260 | 296,000 | +48,000 | 0.00% | 964,960 |
| 2022-11-16 | 2022-11-14 | 3.470 | 248,000 | -148,000 | 0.00% | 860,560 |
| 2022-11-15 | 2022-11-11 | 3.060 | 396,000 | +44,000 | 0.01% | 1,211,760 |
| 2022-11-14 | 2022-11-10 | 1.990 | 352,000 | +344,000 | 0.01% | 700,480 |
| 2022-11-11 | 2022-11-09 | 1.980 | 8,000 | -34,000 | 0.00% | 15,840 |
| 2022-11-10 | 2022-11-08 | 1.680 | 42,000 | +42,000 | 0.00% | 70,560 |
| 2022-11-08 | 2022-11-04 | 1.590 | 0 | -10,000 | ||
| 2022-11-07 | 2022-11-03 | 1.350 | 10,000 | -10,000 | 0.00% | 13,500 |
| 2022-11-04 | 2022-11-02 | 1.440 | 20,000 | -34,000 | 0.00% | 28,800 |
| 2022-11-01 | 2022-10-28 | 1.380 | 54,000 | +24,000 | 0.00% | 74,520 |
| 2022-10-31 | 2022-10-27 | 1.490 | 30,000 | -74,000 | 0.00% | 44,700 |
| 2022-10-28 | 2022-10-26 | 1.510 | 104,000 | +98,000 | 0.00% | 157,040 |
| 2022-10-26 | 2022-10-24 | 1.600 | 6,000 | -6,000 | 0.00% | 9,600 |
| 2022-10-25 | 2022-10-21 | 1.740 | 12,000 | +4,000 | 0.00% | 20,880 |
| 2022-10-24 | 2022-10-20 | 1.730 | 8,000 | -40,000 | 0.00% | 13,840 |
| 2022-10-21 | 2022-10-19 | 1.610 | 48,000 | +28,000 | 0.00% | 77,280 |
| 2022-10-20 | 2022-10-18 | 1.660 | 20,000 | -4,000 | 0.00% | 33,200 |
| 2022-10-19 | 2022-10-17 | 1.700 | 24,000 | +12,000 | 0.00% | 40,800 |
| 2022-10-14 | 2022-10-12 | 1.740 | 12,000 | +6,000 | 0.00% | 20,880 |
| 2022-10-13 | 2022-10-11 | 1.700 | 6,000 | -22,000 | 0.00% | 10,200 |
| 2022-10-12 | 2022-10-10 | 1.760 | 28,000 | -64,000 | 0.00% | 49,280 |
| 2022-10-11 | 2022-10-07 | 1.760 | 92,000 | -50,000 | 0.00% | 161,920 |
| 2022-10-10 | 2022-10-06 | 1.890 | 142,000 | -22,000 | 0.00% | 268,380 |
| 2022-10-07 | 2022-10-05 | 1.960 | 164,000 | +100,000 | 0.00% | 321,440 |
| 2022-10-06 | 2022-10-03 | 1.970 | 64,000 | -4,000 | 0.00% | 126,080 |
| 2022-10-05 | 2022-09-30 | 1.840 | 68,000 | -4,000 | 0.00% | 125,120 |
| 2022-10-03 | 2022-09-29 | 1.820 | 72,000 | +32,000 | 0.00% | 131,040 |
| 2022-09-29 | 2022-09-27 | 2.220 | 40,000 | -16,000 | 0.00% | 88,800 |
| 2022-09-28 | 2022-09-26 | 2.110 | 56,000 | +30,000 | 0.00% | 118,160 |
| 2022-09-26 | 2022-09-22 | 2.280 | 26,000 | +6,000 | 0.00% | 59,280 |
| 2022-09-23 | 2022-09-21 | 2.340 | 20,000 | +6,000 | 0.00% | 46,800 |
| 2022-09-19 | 2022-09-15 | 2.880 | 14,000 | -12,000 | 0.00% | 40,320 |
| 2022-09-15 | 2022-09-13 | 2.790 | 26,000 | +8,000 | 0.00% | 72,540 |
| 2022-09-14 | 2022-09-09 | 2.900 | 18,000 | -24,000 | 0.00% | 52,200 |
| 2022-09-13 | 2022-09-08 | 2.570 | 42,000 | +42,000 | 0.00% | 107,940 |
| 2022-09-07 | 2022-09-05 | 2.510 | 0 | -8,000 | ||
| 2022-09-06 | 2022-09-02 | 2.480 | 8,000 | -8,000 | 0.00% | 19,840 |
| 2022-09-05 | 2022-09-01 | 2.640 | 16,000 | -8,000 | 0.00% | 42,240 |
| 2022-09-02 | 2022-08-31 | 2.620 | 24,000 | +8,000 | 0.00% | 62,880 |
| 2022-08-31 | 2022-08-29 | 2.740 | 16,000 | -244,000 | 0.00% | 43,840 |
| 2022-08-30 | 2022-08-26 | 2.860 | 260,000 | +8,000 | 0.00% | 743,600 |
| 2022-08-29 | 2022-08-25 | 2.840 | 252,000 | -8,000 | 0.00% | 715,680 |
| 2022-08-25 | 2022-08-23 | 2.800 | 260,000 | +16,000 | 0.00% | 728,000 |
| 2022-08-24 | 2022-08-22 | 2.900 | 244,000 | +16,000 | 0.00% | 707,600 |
| 2022-08-22 | 2022-08-18 | 2.790 | 228,000 | +20,000 | 0.00% | 636,120 |
| 2022-08-18 | 2022-08-16 | 2.820 | 208,000 | +10,000 | 0.00% | 586,560 |
| 2022-08-16 | 2022-08-12 | 2.690 | 198,000 | -12,000 | 0.00% | 532,620 |
| 2022-08-15 | 2022-08-11 | 2.580 | 210,000 | -12,000 | 0.00% | 541,800 |
| 2022-08-12 | 2022-08-10 | 2.490 | 222,000 | -12,000 | 0.00% | 552,780 |
| 2022-08-11 | 2022-08-09 | 2.600 | 234,000 | +14,000 | 0.00% | 608,400 |
| 2022-08-10 | 2022-08-08 | 2.590 | 220,000 | +18,000 | 0.00% | 569,800 |
| 2022-08-09 | 2022-08-05 | 2.600 | 202,000 | +20,000 | 0.00% | 525,200 |
| 2022-08-05 | 2022-08-03 | 2.480 | 182,000 | -8,000 | 0.00% | 451,360 |
| 2022-08-04 | 2022-08-02 | 2.560 | 190,000 | -8,000 | 0.00% | 486,400 |
| 2022-08-03 | 2022-08-01 | 2.710 | 198,000 | -56,000 | 0.00% | 536,580 |
| 2022-08-01 | 2022-07-28 | 2.830 | 254,000 | +24,000 | 0.00% | 718,820 |
| 2022-07-29 | 2022-07-27 | 2.760 | 230,000 | -2,000 | 0.00% | 634,800 |
| 2022-07-28 | 2022-07-26 | 2.980 | 232,000 | +40,000 | 0.00% | 691,360 |
| 2022-07-27 | 2022-07-25 | 2.800 | 192,000 | -8,000 | 0.00% | 537,600 |
| 2022-07-26 | 2022-07-22 | 2.700 | 200,000 | -14,000 | 0.00% | 540,000 |
| 2022-07-25 | 2022-07-21 | 2.600 | 214,000 | -8,000 | 0.00% | 556,400 |
| 2022-07-21 | 2022-07-19 | 2.710 | 222,000 | -40,000 | 0.00% | 601,620 |
| 2022-07-20 | 2022-07-18 | 2.790 | 262,000 | -48,000 | 0.00% | 730,980 |
| 2022-07-19 | 2022-07-15 | 2.570 | 310,000 | +50,000 | 0.00% | 796,700 |
| 2022-07-18 | 2022-07-14 | 2.790 | 260,000 | -8,000 | 0.00% | 725,400 |
| 2022-07-15 | 2022-07-13 | 2.800 | 268,000 | +14,000 | 0.00% | 750,400 |
| 2022-07-14 | 2022-07-12 | 2.950 | 254,000 | +222,000 | 0.00% | 749,300 |
| 2022-07-13 | 2022-07-11 | 3.020 | 32,000 | +6,000 | 0.00% | 96,640 |
| 2022-07-12 | 2022-07-08 | 3.330 | 26,000 | -12,000 | 0.00% | 86,580 |
| 2022-07-08 | 2022-07-06 | 3.340 | 38,000 | -6,000 | 0.00% | 126,920 |
| 2022-07-07 | 2022-07-05 | 3.540 | 44,000 | +38,000 | 0.00% | 155,760 |
| 2022-07-06 | 2022-07-04 | 3.610 | 6,000 | +6,000 | 0.00% | 21,660 |
| 2022-06-30 | 2022-06-28 | 3.670 | 0 | -2,000 | ||
| 2022-06-29 | 2022-06-27 | 3.760 | 2,000 | +2,000 | 0.00% | 7,520 |
| 2022-06-24 | 2022-06-22 | 3.520 | 0 | -30,000 | ||
| 2022-06-23 | 2022-06-21 | 3.690 | 30,000 | +30,000 | 0.00% | 110,700 |
| 2022-06-20 | 2022-06-16 | 3.300 | 0 | -6,000 | ||
| 2022-06-17 | 2022-06-15 | 3.340 | 6,000 | +6,000 | 0.00% | 20,040 |
| 2022-06-14 | 2022-06-10 | 3.360 | 0 | -12,000 | ||
| 2022-06-13 | 2022-06-09 | 3.450 | 12,000 | +12,000 | 0.00% | 41,400 |
| 2022-06-10 | 2022-06-08 | 3.420 | 0 | -2,000 | ||
| 2022-06-09 | 2022-06-07 | 3.330 | 2,000 | +2,000 | 0.00% | 6,660 |
| 2022-06-07 | 2022-06-02 | 3.280 | 0 | -2,000 | ||
| 2022-06-06 | 2022-06-01 | 3.360 | 2,000 | -267,000 | 0.00% | 6,720 |
| 2022-06-02 | 2022-05-31 | 3.330 | 269,000 | +2,000 | 0.00% | 895,770 |
| 2022-05-30 | 2022-05-26 | 3.160 | 267,000 | +267,000 | 0.00% | 843,720 |
| 2022-05-26 | 2022-05-24 | 3.130 | 0 | -74,000 | ||
| 2022-05-24 | 2022-05-20 | 3.400 | 74,000 | -16,000 | 0.00% | 251,600 |
| 2022-05-23 | 2022-05-19 | 3.400 | 90,000 | +26,000 | 0.00% | 306,000 |
| 2022-05-18 | 2022-05-16 | 3.170 | 64,000 | -10,000 | 0.00% | 202,880 |
| 2022-05-11 | 2022-05-06 | 3.130 | 74,000 | -954,000 | 0.00% | 231,620 |
| 2022-05-10 | 2022-05-05 | 3.410 | 1,028,000 | -396,000 | 0.02% | 3,505,480 |
| 2022-05-04 | 2022-04-29 | 3.350 | 1,424,000 | +1,350,000 | 0.02% | 4,770,400 |
| 2022-04-25 | 2022-04-21 | 3.550 | 74,000 | -86,000 | 0.00% | 262,700 |
| 2022-04-21 | 2022-04-19 | 4.160 | 160,000 | -99,000 | 0.00% | 665,600 |
| 2022-04-20 | 2022-04-14 | 4.530 | 259,000 | -346,000 | 0.00% | 1,173,270 |
| 2022-04-19 | 2022-04-13 | 4.330 | 605,000 | +134,000 | 0.01% | 2,619,650 |
| 2022-04-14 | 2022-04-12 | 4.230 | 471,000 | +458,000 | 0.01% | 1,992,330 |
| 2022-04-13 | 2022-04-11 | 4.400 | 13,000 | -146,000 | 0.00% | 57,200 |
| 2022-04-11 | 2022-04-07 | 4.680 | 159,000 | +108,000 | 0.00% | 744,120 |
| 2022-04-08 | 2022-04-06 | 5.070 | 51,000 | -32,000 | 0.00% | 258,570 |
| 2022-04-07 | 2022-04-04 | 5.070 | 83,000 | +13,000 | 0.00% | 420,810 |
| 2022-04-04 | 2022-03-31 | 4.220 | 70,000 | +70,000 | 0.00% | 295,400 |
| 2022-03-28 | 2022-03-24 | 3.820 | 0 | -280,000 | ||
| 2022-03-25 | 2022-03-23 | 4.070 | 280,000 | +30,000 | 0.00% | 1,139,600 |
| 2022-03-24 | 2022-03-22 | 4.040 | 250,000 | +100,000 | 0.00% | 1,010,000 |
| 2022-03-21 | 2022-03-17 | 4.180 | 150,000 | +150,000 | 0.00% | 627,000 |
| 2022-03-18 | 2022-03-16 | 2.830 | 0 | -124,000 | ||
| 2022-03-15 | 2022-03-11 | 3.360 | 124,000 | -2,000 | 0.00% | 416,640 |
| 2022-03-14 | 2022-03-10 | 3.460 | 126,000 | +8,000 | 0.00% | 435,960 |
| 2022-03-11 | 2022-03-09 | 3.500 | 118,000 | +118,000 | 0.00% | 413,000 |
| 2022-03-10 | 2022-03-08 | 3.660 | 0 | -248,000 | ||
| 2022-03-08 | 2022-03-04 | 4.330 | 248,000 | +96,000 | 0.00% | 1,073,840 |
| 2022-03-07 | 2022-03-03 | 4.400 | 152,000 | +74,000 | 0.00% | 668,800 |
| 2022-03-04 | 2022-03-02 | 4.300 | 78,000 | -12,000 | 0.00% | 335,400 |
| 2022-03-03 | 2022-03-01 | 4.390 | 90,000 | +90,000 | 0.00% | 395,100 |
| 2022-03-02 | 2022-02-28 | 4.120 | 0 | -250,000 | ||
| 2022-03-01 | 2022-02-25 | 4.300 | 250,000 | -2,000 | 0.00% | 1,075,000 |
| 2022-02-28 | 2022-02-24 | 4.500 | 252,000 | +176,000 | 0.00% | 1,134,000 |
| 2022-02-23 | 2022-02-21 | 5.200 | 76,000 | -153,000 | 0.00% | 395,200 |
| 2022-02-21 | 2022-02-17 | 5.110 | 229,000 | -18,000 | 0.00% | 1,170,190 |
| 2022-02-18 | 2022-02-16 | 5.190 | 247,000 | +94,000 | 0.00% | 1,281,930 |
| 2022-02-17 | 2022-02-15 | 5.160 | 153,000 | +8,000 | 0.00% | 789,480 |
| 2022-02-15 | 2022-02-11 | 5.820 | 145,000 | +145,000 | 0.00% | 843,900 |
| 2022-02-07 | 2022-01-31 | 5.270 | 0 | -103,000 | ||
| 2022-02-04 | 2022-01-27 | 5.340 | 103,000 | -106,000 | 0.00% | 550,020 |
| 2022-01-26 | 2022-01-24 | 6.110 | 209,000 | +74,000 | 0.00% | 1,276,990 |
| 2022-01-24 | 2022-01-20 | 5.950 | 135,000 | +121,000 | 0.00% | 803,250 |
| 2022-01-21 | 2022-01-19 | 5.530 | 14,000 | -46,000 | 0.00% | 77,420 |
| 2022-01-20 | 2022-01-18 | 5.370 | 60,000 | +30,000 | 0.00% | 322,200 |
| 2022-01-18 | 2022-01-14 | 5.340 | 30,000 | -30,000 | 0.00% | 160,200 |
| 2022-01-12 | 2022-01-10 | 5.490 | 60,000 | +60,000 | 0.00% | 329,400 |
| 2022-01-04 | 2021-12-31 | 5.270 | 0 | -8,000 | ||
| 2021-12-30 | 2021-12-28 | 5.170 | 8,000 | -182,000 | 0.00% | 41,360 |
| 2021-12-29 | 2021-12-24 | 5.160 | 190,000 | +8,000 | 0.00% | 980,400 |
| 2021-12-23 | 2021-12-21 | 5.100 | 182,000 | +182,000 | 0.00% | 928,200 |
| 2021-12-20 | 2021-12-16 | 4.930 | 0 | -20,000 | ||
| 2021-12-17 | 2021-12-15 | 4.890 | 20,000 | -20,000 | 0.00% | 97,800 |
| 2021-12-14 | 2021-12-10 | 5.420 | 40,000 | -10,000 | 0.00% | 216,800 |
| 2021-12-10 | 2021-12-08 | 5.470 | 50,000 | +30,000 | 0.00% | 273,500 |
| 2021-12-09 | 2021-12-07 | 5.570 | 20,000 | -48,000 | 0.00% | 111,400 |
| 2021-12-08 | 2021-12-06 | 5.240 | 68,000 | -6,000 | 0.00% | 356,320 |
| 2021-12-07 | 2021-12-03 | 5.310 | 74,000 | -38,000 | 0.00% | 392,940 |
| 2021-12-06 | 2021-12-02 | 5.230 | 112,000 | +8,000 | 0.00% | 585,760 |
| 2021-12-01 | 2021-11-29 | 5.630 | 104,000 | +62,000 | 0.00% | 585,520 |
| 2021-11-30 | 2021-11-26 | 5.870 | 42,000 | +42,000 | 0.00% | 246,540 |
| 2021-11-25 | 2021-11-23 | 6.170 | 0 | -90,000 | ||
| 2021-11-23 | 2021-11-19 | 6.150 | 90,000 | -8,000 | 0.00% | 553,500 |
| 2021-11-22 | 2021-11-18 | 6.030 | 98,000 | +8,000 | 0.00% | 590,940 |
| 2021-11-19 | 2021-11-17 | 6.250 | 90,000 | -68,000 | 0.00% | 562,500 |
| 2021-11-18 | 2021-11-16 | 6.410 | 158,000 | -126,000 | 0.00% | 1,012,780 |
| 2021-11-17 | 2021-11-15 | 6.290 | 284,000 | -52,000 | 0.00% | 1,786,360 |
| 2021-11-16 | 2021-11-12 | 6.620 | 336,000 | +334,000 | 0.01% | 2,224,320 |
| 2021-11-15 | 2021-11-11 | 6.630 | 2,000 | -128,000 | 0.00% | 13,260 |
| 2021-11-12 | 2021-11-10 | 6.140 | 130,000 | +22,000 | 0.00% | 798,200 |
| 2021-11-11 | 2021-11-09 | 5.580 | 108,000 | -68,000 | 0.00% | 602,640 |
| 2021-11-10 | 2021-11-08 | 5.630 | 176,000 | +64,000 | 0.00% | 990,880 |
| 2021-11-09 | 2021-11-05 | 5.490 | 112,000 | +98,000 | 0.00% | 614,880 |
| 2021-11-08 | 2021-11-04 | 5.630 | 14,000 | -220,000 | 0.00% | 78,820 |
| 2021-11-05 | 2021-11-03 | 5.950 | 234,000 | -80,000 | 0.00% | 1,392,300 |
| 2021-11-04 | 2021-11-02 | 5.870 | 314,000 | +132,000 | 0.01% | 1,843,180 |
| 2021-11-03 | 2021-11-01 | 6.160 | 182,000 | +32,000 | 0.00% | 1,121,120 |
| 2021-11-02 | 2021-10-29 | 6.170 | 150,000 | +66,000 | 0.00% | 925,500 |
| 2021-11-01 | 2021-10-28 | 6.420 | 84,000 | +60,000 | 0.00% | 539,280 |
| 2021-10-29 | 2021-10-27 | 6.540 | 24,000 | -134,000 | 0.00% | 156,960 |
| 2021-10-28 | 2021-10-26 | 6.610 | 158,000 | +42,000 | 0.00% | 1,044,380 |
| 2021-10-27 | 2021-10-25 | 6.850 | 116,000 | -46,000 | 0.00% | 794,600 |
| 2021-10-26 | 2021-10-22 | 6.990 | 162,000 | +32,000 | 0.00% | 1,132,380 |
| 2021-10-25 | 2021-10-21 | 6.430 | 130,000 | -76,000 | 0.00% | 835,900 |
| 2021-10-22 | 2021-10-20 | 6.110 | 206,000 | -162,000 | 0.00% | 1,258,660 |
| 2021-10-21 | 2021-10-19 | 6.120 | 368,000 | +32,000 | 0.01% | 2,252,160 |
| 2021-10-20 | 2021-10-18 | 6.070 | 336,000 | +66,000 | 0.01% | 2,039,520 |
| 2021-10-19 | 2021-10-15 | 6.040 | 270,000 | +72,000 | 0.00% | 1,630,800 |
| 2021-10-18 | 2021-10-12 | 6.160 | 198,000 | +14,000 | 0.00% | 1,219,680 |
| 2021-10-15 | 2021-10-11 | 6.110 | 184,000 | +40,000 | 0.00% | 1,124,240 |
| 2021-10-12 | 2021-10-08 | 6.370 | 144,000 | -28,000 | 0.00% | 917,280 |
| 2021-10-11 | 2021-10-07 | 6.450 | 172,000 | -126,000 | 0.00% | 1,109,400 |
| 2021-10-08 | 2021-10-06 | 6.070 | 298,000 | -64,000 | 0.00% | 1,808,860 |
| 2021-10-07 | 2021-10-05 | 5.820 | 362,000 | -40,000 | 0.01% | 2,106,840 |
| 2021-10-06 | 2021-10-04 | 6.190 | 402,000 | -44,000 | 0.01% | 2,488,380 |
| 2021-10-05 | 2021-09-30 | 6.230 | 446,000 | +282,000 | 0.01% | 2,778,580 |
| 2021-10-04 | 2021-09-29 | 6.080 | 164,000 | -56,000 | 0.00% | 997,120 |
| 2021-09-30 | 2021-09-28 | 6.110 | 220,000 | +146,000 | 0.00% | 1,344,200 |
| 2021-09-29 | 2021-09-27 | 5.920 | 74,000 | +74,000 | 0.00% | 438,080 |
| 2021-09-28 | 2021-09-24 | 6.140 | 0 | -82,000 | ||
| 2021-09-27 | 2021-09-23 | 6.210 | 82,000 | -218,000 | 0.00% | 509,220 |
| 2021-09-24 | 2021-09-21 | 5.780 | 300,000 | -120,000 | 0.00% | 1,734,000 |
| 2021-09-23 | 2021-09-20 | 5.590 | 420,000 | -28,000 | 0.01% | 2,347,800 |
| 2021-09-21 | 2021-09-17 | 5.910 | 448,000 | -12,000 | 0.01% | 2,647,680 |
| 2021-09-20 | 2021-09-16 | 5.690 | 460,000 | -10,000 | 0.01% | 2,617,400 |
| 2021-09-17 | 2021-09-15 | 6.030 | 470,000 | +242,000 | 0.01% | 2,834,100 |
| 2021-09-16 | 2021-09-14 | 6.460 | 228,000 | +186,000 | 0.00% | 1,472,880 |
| 2021-09-15 | 2021-09-13 | 6.920 | 42,000 | +42,000 | 0.00% | 290,640 |
| 2021-09-13 | 2021-09-09 | 6.730 | 0 | -102,000 | ||
| 2021-09-10 | 2021-09-08 | 6.790 | 102,000 | -280,000 | 0.00% | 692,580 |
| 2021-09-09 | 2021-09-07 | 6.990 | 382,000 | -112,000 | 0.01% | 2,670,180 |
| 2021-09-08 | 2021-09-06 | 7.010 | 494,000 | +154,000 | 0.01% | 3,462,940 |
| 2021-09-07 | 2021-09-03 | 7.310 | 340,000 | +316,000 | 0.01% | 2,485,400 |
| 2021-09-06 | 2021-09-02 | 7.190 | 24,000 | -48,000 | 0.00% | 172,560 |
| 2021-09-03 | 2021-09-01 | 7.260 | 72,000 | -244,000 | 0.00% | 522,720 |
| 2021-09-01 | 2021-08-30 | 6.900 | 316,000 | -136,000 | 0.01% | 2,180,400 |
| 2021-08-31 | 2021-08-27 | 6.880 | 452,000 | -100,000 | 0.01% | 3,109,760 |
| 2021-08-30 | 2021-08-26 | 6.880 | 552,000 | +306,000 | 0.01% | 3,797,760 |
| 2021-08-27 | 2021-08-25 | 7.140 | 246,000 | +120,000 | 0.00% | 1,756,440 |
| 2021-08-26 | 2021-08-24 | 6.980 | 126,000 | +118,000 | 0.00% | 879,480 |
| 2021-08-25 | 2021-08-23 | 6.730 | 8,000 | -24,000 | 0.00% | 53,840 |
| 2021-08-24 | 2021-08-20 | 7.020 | 32,000 | -10,000 | 0.00% | 224,640 |
| 2021-08-23 | 2021-08-19 | 7.200 | 42,000 | +18,000 | 0.00% | 302,400 |
| 2021-08-20 | 2021-08-18 | 7.420 | 24,000 | -2,000 | 0.00% | 178,080 |
| 2021-08-19 | 2021-08-17 | 7.350 | 26,000 | -114,000 | 0.00% | 191,100 |
| 2021-08-18 | 2021-08-16 | 7.570 | 140,000 | +72,000 | 0.00% | 1,059,800 |
| 2021-08-17 | 2021-08-13 | 7.530 | 68,000 | +2,000 | 0.00% | 512,040 |
| 2021-08-16 | 2021-08-12 | 7.620 | 66,000 | -60,000 | 0.00% | 502,920 |
| 2021-08-13 | 2021-08-11 | 7.550 | 126,000 | -24,000 | 0.00% | 951,300 |
| 2021-08-12 | 2021-08-10 | 6.960 | 150,000 | +34,000 | 0.00% | 1,044,000 |
| 2021-08-10 | 2021-08-06 | 6.270 | 116,000 | +26,000 | 0.00% | 727,320 |
| 2021-08-09 | 2021-08-05 | 6.350 | 90,000 | +40,000 | 0.00% | 571,500 |
| 2021-08-06 | 2021-08-04 | 6.250 | 50,000 | +42,000 | 0.00% | 312,500 |
| 2021-08-05 | 2021-08-03 | 6.340 | 8,000 | +8,000 | 0.00% | 50,720 |
| 2021-08-04 | 2021-08-02 | 6.180 | 0 | -70,000 | ||
| 2021-08-03 | 2021-07-30 | 5.790 | 70,000 | -232,000 | 0.00% | 405,300 |
| 2021-08-02 | 2021-07-29 | 5.920 | 302,000 | +186,000 | 0.00% | 1,787,840 |
| 2021-07-30 | 2021-07-28 | 5.950 | 116,000 | +67,000 | 0.00% | 690,200 |
| 2021-07-29 | 2021-07-27 | 5.880 | 49,000 | -27,000 | 0.00% | 288,120 |
| 2021-07-28 | 2021-07-26 | 6.270 | 76,000 | +62,000 | 0.00% | 476,520 |
| 2021-07-27 | 2021-07-23 | 6.770 | 14,000 | -4,000 | 0.00% | 94,780 |
| 2021-07-26 | 2021-07-22 | 6.920 | 18,000 | -40,000 | 0.00% | 124,560 |
| 2021-07-23 | 2021-07-21 | 6.680 | 58,000 | -18,000 | 0.00% | 387,440 |
| 2021-07-22 | 2021-07-20 | 6.760 | 76,000 | +46,000 | 0.00% | 513,760 |
| 2021-07-21 | 2021-07-19 | 6.890 | 30,000 | -20,000 | 0.00% | 206,700 |
| 2021-07-20 | 2021-07-16 | 7.010 | 50,000 | -94,000 | 0.00% | 350,500 |
| 2021-07-19 | 2021-07-15 | 7.170 | 144,000 | -16,000 | 0.00% | 1,032,480 |
| 2021-07-16 | 2021-07-14 | 6.750 | 160,000 | +86,000 | 0.00% | 1,080,000 |
| 2021-07-15 | 2021-07-13 | 7.010 | 74,000 | -50,000 | 0.00% | 518,740 |
| 2021-07-14 | 2021-07-12 | 7.070 | 124,000 | +94,000 | 0.00% | 876,680 |
| 2021-07-13 | 2021-07-09 | 7.110 | 30,000 | -6,000 | 0.00% | 213,300 |
| 2021-07-12 | 2021-07-08 | 6.910 | 36,000 | -2,000 | 0.00% | 248,760 |
| 2021-07-09 | 2021-07-07 | 7.050 | 38,000 | -12,000 | 0.00% | 267,900 |
| 2021-07-08 | 2021-07-06 | 7.190 | 50,000 | -84,000 | 0.00% | 359,500 |
| 2021-07-07 | 2021-07-05 | 7.010 | 134,000 | +92,000 | 0.00% | 939,340 |
| 2021-07-06 | 2021-07-02 | 7.330 | 42,000 | -10,000 | 0.00% | 307,860 |
| 2021-07-05 | 2021-06-30 | 7.360 | 52,000 | +18,000 | 0.00% | 382,720 |
| 2021-07-02 | 2021-06-29 | 7.410 | 34,000 | +34,000 | 0.00% | 251,940 |
| 2021-06-30 | 2021-06-28 | 7.350 | 0 | -44,000 | ||
| 2021-06-24 | 2021-06-22 | 7.510 | 44,000 | -40,000 | 0.00% | 330,440 |
| 2021-06-23 | 2021-06-21 | 7.320 | 84,000 | -40,000 | 0.00% | 614,880 |
| 2021-06-22 | 2021-06-18 | 7.320 | 124,000 | +80,000 | 0.00% | 907,680 |
| 2021-06-21 | 2021-06-17 | 7.380 | 44,000 | +26,000 | 0.00% | 324,720 |
| 2021-06-16 | 2021-06-11 | 7.750 | 18,000 | -26,000 | 0.00% | 139,500 |
| 2021-06-15 | 2021-06-10 | 8.626 | 44,000 | -164,000 | 0.00% | 379,566 |
| 2021-06-11 | 2021-06-09 | 8.595 | 208,000 | +208,000 | 0.00% | 1,787,665 |
| 2021-06-10 | 2021-06-08 | 8.733 | 0 | -155,869 | ||
| 2021-06-09 | 2021-06-07 | 8.733 | 155,869 | +73,240 | 0.00% | 1,361,203 |
| 2021-06-08 | 2021-06-04 | 8.765 | 82,629 | +20,657 | 0.00% | 724,238 |
| 2021-06-07 | 2021-06-03 | 9.436 | 61,972 | +61,972 | 0.00% | 584,761 |
| 2021-06-04 | 2021-06-02 | 9.638 | 0 | -22,535 | ||
| 2021-06-03 | 2021-06-01 | 9.702 | 22,535 | -24,413 | 0.00% | 218,638 |
| 2021-06-02 | 2021-05-31 | 9.500 | 46,948 | +46,948 | 0.00% | 445,996 |
| 2021-05-24 | 2021-05-20 | 9.042 | 0 | -54,460 | ||
| 2021-05-21 | 2021-05-18 | 9.116 | 54,460 | +45,070 | 0.00% | 496,479 |
| 2021-05-20 | 2021-05-17 | 8.829 | 9,390 | -43,192 | 0.00% | 82,903 |
| 2021-05-18 | 2021-05-14 | 8.584 | 52,582 | -9,390 | 0.00% | 451,358 |
| 2021-05-17 | 2021-05-13 | 8.445 | 61,972 | -7,512 | 0.00% | 523,381 |
| 2021-05-14 | 2021-05-12 | 8.445 | 69,484 | -13,145 | 0.00% | 586,823 |
| 2021-05-13 | 2021-05-11 | 8.573 | 82,629 | -16,902 | 0.00% | 708,398 |
| 2021-05-12 | 2021-05-10 | 8.616 | 99,531 | -20,657 | 0.00% | 857,543 |
| 2021-05-11 | 2021-05-07 | 8.701 | 120,188 | +93,897 | 0.00% | 1,045,761 |
| 2021-05-04 | 2021-04-30 | 8.839 | 26,291 | -15,024 | 0.00% | 232,399 |
| 2021-05-03 | 2021-04-29 | 9.052 | 41,315 | +3,756 | 0.00% | 374,004 |
| 2021-04-30 | 2021-04-28 | 9.180 | 37,559 | -48,826 | 0.00% | 344,803 |
| 2021-04-29 | 2021-04-27 | 9.255 | 86,385 | +1,878 | 0.00% | 799,480 |
| 2021-04-28 | 2021-04-26 | 9.265 | 84,507 | +41,314 | 0.00% | 782,999 |
| 2021-04-27 | 2021-04-23 | 9.787 | 43,193 | -18,779 | 0.00% | 422,745 |
| 2021-04-26 | 2021-04-22 | 9.798 | 61,972 | +9,390 | 0.00% | 607,201 |
| 2021-04-23 | 2021-04-21 | 9.904 | 52,582 | -3,756 | 0.00% | 520,798 |
| 2021-04-22 | 2021-04-20 | 10.075 | 56,338 | +56,338 | 0.00% | 567,599 |
| 2021-04-20 | 2021-04-16 | 10.171 | 0 | -7,512 | ||
| 2021-04-19 | 2021-04-15 | 10.171 | 7,512 | -202,817 | 0.00% | 76,403 |
| 2021-04-16 | 2021-04-14 | 10.522 | 210,329 | +15,024 | 0.00% | 2,213,122 |
| 2021-04-15 | 2021-04-13 | 10.373 | 195,305 | +195,305 | 0.00% | 2,025,917 |
| 2021-04-13 | 2021-04-09 | 10.575 | 0 | -1,878 | ||
| 2021-04-12 | 2021-04-08 | 10.373 | 1,878 | -1,878 | 0.00% | 19,481 |
| 2021-04-09 | 2021-04-07 | 10.352 | 3,756 | -3,756 | 0.00% | 38,881 |
| 2021-04-08 | 2021-04-01 | 9.990 | 7,512 | +5,634 | 0.00% | 75,043 |
| 2021-04-07 | 2021-03-31 | 10.171 | 1,878 | -73,239 | 0.00% | 19,101 |
| 2021-04-01 | 2021-03-30 | 10.192 | 75,117 | -127,700 | 0.00% | 765,596 |
| 2021-03-31 | 2021-03-29 | 10.032 | 202,817 | +95,775 | 0.00% | 2,034,719 |
| 2021-03-30 | 2021-03-26 | 9.585 | 107,042 | -60,094 | 0.00% | 1,025,997 |
| 2021-03-29 | 2021-03-25 | 9.532 | 167,136 | +103,286 | 0.00% | 1,593,097 |
| 2021-03-26 | 2021-03-24 | 9.777 | 63,850 | -7,512 | 0.00% | 624,242 |
| 2021-03-25 | 2021-03-23 | 9.904 | 71,362 | +45,071 | 0.00% | 706,804 |
| 2021-03-23 | 2021-03-19 | 9.936 | 26,291 | -30,047 | 0.00% | 261,239 |
| 2021-03-22 | 2021-03-18 | 10.149 | 56,338 | -3,756 | 0.00% | 571,799 |
| 2021-03-18 | 2021-03-16 | 10.139 | 60,094 | +5,634 | 0.00% | 609,281 |
| 2021-03-17 | 2021-03-15 | 10.011 | 54,460 | -54,460 | 0.00% | 545,199 |
| 2021-03-16 | 2021-03-12 | 9.723 | 108,920 | -26,291 | 0.00% | 1,059,077 |
| 2021-03-15 | 2021-03-11 | 9.510 | 135,211 | +54,460 | 0.00% | 1,285,916 |
| 2021-03-12 | 2021-03-10 | 9.415 | 80,751 | -28,169 | 0.00% | 760,238 |
| 2021-03-11 | 2021-03-09 | 9.234 | 108,920 | +22,535 | 0.00% | 1,005,717 |
| 2021-03-10 | 2021-03-08 | 9.510 | 86,385 | +63,850 | 0.00% | 821,560 |
| 2021-03-09 | 2021-03-05 | 9.883 | 22,535 | -31,925 | 0.00% | 222,718 |
| 2021-03-08 | 2021-03-04 | 9.947 | 54,460 | +50,704 | 0.00% | 541,719 |
| 2021-03-05 | 2021-03-03 | 10.565 | 3,756 | -84,507 | 0.00% | 39,681 |
| 2021-03-04 | 2021-03-02 | 10.096 | 88,263 | +82,629 | 0.00% | 891,120 |
| 2021-03-03 | 2021-03-01 | 9.904 | 5,634 | +5,634 | 0.00% | 55,802 |
| 2021-03-02 | 2021-02-26 | 10.011 | 0 | -144,601 | ||
| 2021-03-01 | 2021-02-25 | 9.798 | 144,601 | +56,338 | 0.00% | 1,416,799 |
| 2021-02-26 | 2021-02-24 | 8.413 | 88,263 | +11,268 | 0.00% | 742,600 |
| 2021-02-25 | 2021-02-23 | 8.616 | 76,995 | +58,216 | 0.00% | 663,377 |
| 2021-02-24 | 2021-02-22 | 8.477 | 18,779 | +18,779 | 0.00% | 159,197 |
| 2021-02-23 | 2021-02-19 | 8.637 | 0 | -43,193 | ||
| 2021-02-22 | 2021-02-18 | 8.137 | 43,193 | -11,267 | 0.00% | 351,444 |
| 2021-02-19 | 2021-02-17 | 8.083 | 54,460 | +7,512 | 0.00% | 440,219 |
| 2021-02-18 | 2021-02-16 | 7.987 | 46,948 | -13,146 | 0.00% | 374,997 |
| 2021-02-17 | 2021-02-11 | 7.838 | 60,094 | +45,071 | 0.00% | 471,040 |
| 2021-02-10 | 2021-02-08 | 7.924 | 15,023 | -101,409 | 0.00% | 119,036 |
| 2021-02-09 | 2021-02-05 | 7.774 | 116,432 | +56,338 | 0.00% | 905,200 |
| 2021-02-08 | 2021-02-04 | 7.615 | 60,094 | -114,554 | 0.00% | 457,600 |
| 2021-02-05 | 2021-02-03 | 7.796 | 174,648 | -43,193 | 0.00% | 1,361,520 |
| 2021-02-04 | 2021-02-02 | 7.785 | 217,841 | +84,508 | 0.00% | 1,695,923 |
| 2021-02-03 | 2021-02-01 | 7.860 | 133,333 | +39,436 | 0.00% | 1,047,957 |
| 2021-02-02 | 2021-01-29 | 7.572 | 93,897 | +37,559 | 0.00% | 711,002 |
| 2021-02-01 | 2021-01-28 | 7.774 | 56,338 | +56,338 | 0.00% | 437,999 |
| 2021-01-28 | 2021-01-26 | 8.041 | 0 | -176,526 | ||
| 2021-01-27 | 2021-01-25 | 8.147 | 176,526 | -163,380 | 0.00% | 1,438,200 |
| 2021-01-26 | 2021-01-22 | 7.902 | 339,906 | -52,583 | 0.01% | 2,686,037 |
| 2021-01-25 | 2021-01-21 | 7.647 | 392,489 | +336,151 | 0.01% | 3,001,243 |
| 2021-01-22 | 2021-01-20 | 7.380 | 56,338 | -270,423 | 0.00% | 415,799 |
| 2021-01-21 | 2021-01-19 | 7.242 | 326,761 | +279,813 | 0.01% | 2,366,401 |
| 2021-01-20 | 2021-01-18 | 6.624 | 46,948 | -90,141 | 0.00% | 310,997 |
| 2021-01-18 | 2021-01-14 | 6.571 | 137,089 | +26,291 | 0.00% | 900,818 |
| 2021-01-15 | 2021-01-13 | 6.603 | 110,798 | -31,925 | 0.00% | 731,599 |
| 2021-01-13 | 2021-01-11 | 6.688 | 142,723 | -1,878 | 0.00% | 954,559 |
| 2021-01-12 | 2021-01-08 | 6.315 | 144,601 | -97,653 | 0.00% | 913,220 |
| 2021-01-11 | 2021-01-07 | 6.347 | 242,254 | +120,188 | 0.00% | 1,537,682 |
| 2021-01-08 | 2021-01-06 | 6.422 | 122,066 | -144,601 | 0.00% | 783,901 |
| 2021-01-07 | 2021-01-05 | 6.528 | 266,667 | +191,550 | 0.00% | 1,740,921 |
| 2021-01-06 | 2021-01-04 | 6.560 | 75,117 | -86,385 | 0.00% | 492,797 |
| 2021-01-05 | 2020-12-31 | 6.869 | 161,502 | +39,436 | 0.00% | 1,109,397 |
| 2021-01-04 | 2020-12-29 | 6.859 | 122,066 | +16,902 | 0.00% | 837,201 |
| 2020-12-30 | 2020-12-28 | 6.816 | 105,164 | +84,507 | 0.00% | 716,797 |
| 2020-12-29 | 2020-12-24 | 7.018 | 20,657 | +20,657 | 0.00% | 144,978 |
| 2020-12-28 | 2020-12-22 | 6.752 | 0 | -13,146 | ||
| 2020-12-23 | 2020-12-21 | 6.922 | 13,146 | -165,258 | 0.00% | 91,003 |
| 2020-12-21 | 2020-12-17 | 6.912 | 178,404 | +52,582 | 0.00% | 1,233,101 |
| 2020-12-17 | 2020-12-15 | 6.880 | 125,822 | +108,921 | 0.00% | 865,642 |
| 2020-12-15 | 2020-12-11 | 6.795 | 16,901 | +16,901 | 0.00% | 114,837 |
| 2020-12-11 | 2020-12-09 | 6.805 | 0 | -69,484 | ||
| 2020-12-10 | 2020-12-08 | 6.869 | 69,484 | -37,558 | 0.00% | 477,303 |
| 2020-12-08 | 2020-12-04 | 6.922 | 107,042 | +9,389 | 0.00% | 740,998 |
| 2020-12-07 | 2020-12-03 | 7.072 | 97,653 | +26,291 | 0.00% | 690,562 |
| 2020-12-04 | 2020-12-02 | 7.082 | 71,362 | +71,362 | 0.00% | 505,403 |
| 2020-12-01 | 2020-11-27 | 7.157 | 0 | -35,681 | ||
| 2020-11-26 | 2020-11-24 | 6.869 | 35,681 | +35,681 | 0.00% | 245,102 |
| 2020-11-09 | 2020-11-05 | 6.933 | 0 | -112,676 | ||
| 2020-11-05 | 2020-11-03 | 6.496 | 112,676 | -61,972 | 0.00% | 731,999 |
| 2020-11-04 | 2020-11-02 | 6.326 | 174,648 | -30,047 | 0.00% | 1,104,840 |
| 2020-11-03 | 2020-10-30 | 6.177 | 204,695 | -22,535 | 0.00% | 1,264,400 |
| 2020-11-02 | 2020-10-29 | 6.337 | 227,230 | +116,432 | 0.00% | 1,439,899 |
| 2020-10-29 | 2020-10-27 | 6.560 | 110,798 | +110,798 | 0.00% | 726,879 |
| 2020-10-28 | 2020-10-23 | 6.805 | 0 | -33,803 | ||
| 2020-10-23 | 2020-10-21 | 6.752 | 33,803 | +33,803 | 0.00% | 228,241 |
| 2020-10-20 | 2020-10-16 | 6.922 | 0 | -48,826 | ||
| 2020-10-19 | 2020-10-15 | 6.816 | 48,826 | -28,169 | 0.00% | 332,798 |
| 2020-10-16 | 2020-10-14 | 6.901 | 76,995 | -73,240 | 0.00% | 531,357 |
| 2020-10-15 | 2020-10-12 | 7.040 | 150,235 | +31,925 | 0.00% | 1,057,601 |
| 2020-10-14 | 2020-10-09 | 7.072 | 118,310 | +9,390 | 0.00% | 836,640 |
| 2020-10-12 | 2020-10-08 | 7.125 | 108,920 | -9,390 | 0.00% | 776,038 |
| 2020-10-09 | 2020-10-07 | 7.114 | 118,310 | +3,756 | 0.00% | 841,680 |
| 2020-10-07 | 2020-10-05 | 6.954 | 114,554 | +86,385 | 0.00% | 796,659 |
| 2020-09-28 | 2020-09-24 | 7.082 | 28,169 | +24,413 | 0.00% | 199,500 |
| 2020-09-25 | 2020-09-23 | 7.135 | 3,756 | -11,267 | 0.00% | 26,801 |
| 2020-09-24 | 2020-09-22 | 7.508 | 15,023 | +15,023 | 0.00% | 112,796 |
| 2020-09-10 | 2020-09-08 | 6.965 | 0 | -3,756 | ||
| 2020-09-09 | 2020-09-07 | 6.944 | 3,756 | -11,267 | 0.00% | 26,081 |
| 2020-09-08 | 2020-09-04 | 7.114 | 15,023 | -1,878 | 0.00% | 106,877 |
| 2020-09-07 | 2020-09-03 | 7.189 | 16,901 | -105,165 | 0.00% | 121,497 |
| 2020-09-03 | 2020-09-01 | 7.359 | 122,066 | +30,047 | 0.00% | 898,301 |
| 2020-09-02 | 2020-08-31 | 7.487 | 92,019 | -1,878 | 0.00% | 688,941 |
| 2020-09-01 | 2020-08-28 | 7.636 | 93,897 | -3,756 | 0.00% | 717,002 |
| 2020-08-31 | 2020-08-27 | 7.636 | 97,653 | +76,996 | 0.00% | 745,683 |
| 2020-08-28 | 2020-08-26 | 7.743 | 20,657 | -20,658 | 0.00% | 159,938 |
| 2020-08-26 | 2020-08-24 | 7.902 | 41,315 | +24,414 | 0.00% | 326,483 |
| 2020-08-25 | 2020-08-21 | 8.169 | 16,901 | -52,583 | 0.00% | 138,057 |
| 2020-08-24 | 2020-08-20 | 8.051 | 69,484 | -18,779 | 0.00% | 559,443 |
| 2020-08-20 | 2020-08-18 | 8.126 | 88,263 | +35,681 | 0.00% | 717,220 |
| 2020-08-19 | 2020-08-17 | 8.243 | 52,582 | +18,779 | 0.00% | 433,438 |
| 2020-08-18 | 2020-08-14 | 8.094 | 33,803 | +33,803 | 0.00% | 273,601 |
| 2020-08-17 | 2020-08-13 | 8.073 | 0 | -80,751 | ||
| 2020-08-14 | 2020-08-12 | 7.934 | 80,751 | +30,047 | 0.00% | 640,698 |
| 2020-08-13 | 2020-08-11 | 7.817 | 50,704 | -7,512 | 0.00% | 396,358 |
| 2020-08-12 | 2020-08-10 | 7.753 | 58,216 | +41,315 | 0.00% | 451,360 |
| 2020-08-11 | 2020-08-07 | 7.721 | 16,901 | -16,902 | 0.00% | 130,497 |
| 2020-08-10 | 2020-08-06 | 7.721 | 33,803 | -33,803 | 0.00% | 261,001 |
| 2020-08-07 | 2020-08-05 | 7.711 | 67,606 | -5,633 | 0.00% | 521,282 |
| 2020-08-06 | 2020-08-04 | 7.881 | 73,239 | +11,267 | 0.00% | 577,196 |
| 2020-08-05 | 2020-08-03 | 7.774 | 61,972 | +52,582 | 0.00% | 481,801 |
| 2020-08-04 | 2020-07-31 | 7.828 | 9,390 | -18,779 | 0.00% | 73,503 |
| 2020-08-03 | 2020-07-30 | 7.753 | 28,169 | -11,268 | 0.00% | 218,400 |
| 2020-07-31 | 2020-07-29 | 7.764 | 39,437 | -30,047 | 0.00% | 306,183 |
| 2020-07-30 | 2020-07-28 | 7.657 | 69,484 | -48,826 | 0.00% | 532,063 |
| 2020-07-29 | 2020-07-27 | 7.636 | 118,310 | -60,094 | 0.00% | 903,420 |
| 2020-07-28 | 2020-07-24 | 7.817 | 178,404 | -30,047 | 0.00% | 1,394,601 |
| 2020-07-27 | 2020-07-23 | 8.105 | 208,451 | -46,948 | 0.00% | 1,689,421 |
| 2020-07-24 | 2020-07-22 | 7.998 | 255,399 | +140,845 | 0.00% | 2,042,718 |
| 2020-07-23 | 2020-07-21 | 8.275 | 114,554 | -9,390 | 0.00% | 947,939 |
| 2020-07-22 | 2020-07-20 | 8.328 | 123,944 | +93,897 | 0.00% | 1,032,242 |
| 2020-07-21 | 2020-07-17 | 8.019 | 30,047 | +30,047 | 0.00% | 240,960 |
| 2020-07-20 | 2020-07-16 | 7.870 | 0 | -41,315 | ||
| 2020-07-17 | 2020-07-15 | 8.126 | 41,315 | -15,023 | 0.00% | 335,723 |
| 2020-07-16 | 2020-07-14 | 7.956 | 56,338 | +30,047 | 0.00% | 448,199 |
| 2020-07-15 | 2020-07-13 | 8.158 | 26,291 | +24,413 | 0.00% | 214,479 |
| 2020-07-13 | 2020-07-09 | 8.360 | 1,878 | +1,878 | 0.00% | 15,701 |
| 2020-07-09 | 2020-07-07 | 8.531 | 0 | -95,775 | ||
| 2020-07-08 | 2020-07-06 | 8.456 | 95,775 | -45,070 | 0.00% | 809,882 |
| 2020-07-07 | 2020-07-03 | 8.041 | 140,845 | -48,827 | 0.00% | 1,132,499 |
| 2020-07-06 | 2020-07-02 | 7.913 | 189,672 | -152,112 | 0.00% | 1,500,864 |
| 2020-07-03 | 2020-06-30 | 7.167 | 341,784 | -52,583 | 0.01% | 2,449,718 |
| 2020-07-02 | 2020-06-29 | 7.231 | 394,367 | +345,541 | 0.01% | 2,851,803 |
| 2020-06-30 | 2020-06-26 | 7.317 | 48,826 | -22,536 | 0.00% | 357,238 |
| 2020-06-29 | 2020-06-24 | 7.348 | 71,362 | -73,239 | 0.00% | 524,403 |
| 2020-06-26 | 2020-06-23 | 7.380 | 144,601 | +22,535 | 0.00% | 1,067,220 |
| 2020-06-24 | 2020-06-22 | 7.551 | 122,066 | +108,920 | 0.00% | 921,701 |
| 2020-06-22 | 2020-06-18 | 7.838 | 13,146 | -26,291 | 0.00% | 103,044 |
| 2020-06-19 | 2020-06-17 | 7.774 | 39,437 | +9,390 | 0.00% | 306,603 |
| 2020-06-18 | 2020-06-16 | 7.402 | 30,047 | -24,413 | 0.00% | 222,400 |
| 2020-06-17 | 2020-06-15 | 7.274 | 54,460 | +22,535 | 0.00% | 396,139 |
| 2020-06-16 | 2020-06-12 | 7.540 | 31,925 | +31,925 | 0.00% | 240,721 |
| 2020-06-15 | 2020-06-11 | 8.386 | 0 | -118,310 | ||
| 2020-06-12 | 2020-06-10 | 8.464 | 118,310 | +5,327 | 0.00% | 1,001,431 |
| 2020-06-10 | 2020-06-08 | 8.476 | 112,983 | +86,082 | 0.00% | 957,601 |
| 2020-06-05 | 2020-06-03 | 8.386 | 26,901 | +10,761 | 0.00% | 225,603 |
| 2020-06-04 | 2020-06-02 | 8.297 | 16,140 | +16,140 | 0.00% | 133,917 |
| 2020-04-06 | 2020-04-02 | 7.862 | 0 | -41,248 | ||
| 2020-04-02 | 2020-03-31 | 7.806 | 41,248 | +41,248 | 0.00% | 322,002 |
| 2020-03-27 | 2020-03-25 | 7.461 | 0 | -43,041 | ||
| 2020-03-26 | 2020-03-24 | 6.914 | 43,041 | +14,347 | 0.00% | 297,599 |
| 2020-03-25 | 2020-03-23 | 6.624 | 28,694 | -19,727 | 0.00% | 190,080 |
| 2020-03-24 | 2020-03-20 | 6.959 | 48,421 | -26,901 | 0.00% | 336,958 |
| 2020-03-23 | 2020-03-19 | 6.412 | 75,322 | +75,322 | 0.00% | 483,001 |
| 2020-03-16 | 2020-03-12 | 8.476 | 0 | -1,793 | ||
| 2020-03-12 | 2020-03-10 | 8.788 | 1,793 | +1,793 | 0.00% | 15,757 |
| 2020-02-27 | 2020-02-25 | 9.122 | 0 | -1,793 | ||
| 2020-02-26 | 2020-02-24 | 9.011 | 1,793 | -1,794 | 0.00% | 16,157 |
| 2020-02-25 | 2020-02-21 | 9.234 | 3,587 | -1,793 | 0.00% | 33,122 |
| 2020-02-24 | 2020-02-20 | 9.368 | 5,380 | -1,794 | 0.00% | 50,399 |
| 2020-02-21 | 2020-02-19 | 9.591 | 7,174 | -1,793 | 0.00% | 68,805 |
| 2020-02-20 | 2020-02-18 | 9.669 | 8,967 | -3,587 | 0.00% | 86,701 |
| 2020-02-19 | 2020-02-17 | 9.881 | 12,554 | -3,586 | 0.00% | 124,043 |
| 2020-02-13 | 2020-02-11 | 9.345 | 16,140 | +16,140 | 0.00% | 150,836 |
| 2020-02-11 | 2020-02-07 | 9.067 | 0 | -1,793 | ||
| 2020-02-10 | 2020-02-06 | 9.201 | 1,793 | -1,794 | 0.00% | 16,497 |
| 2020-02-07 | 2020-02-05 | 9.033 | 3,587 | -1,793 | 0.00% | 32,402 |
| 2020-02-06 | 2020-02-04 | 9.078 | 5,380 | -1,794 | 0.00% | 48,839 |
| 2020-02-05 | 2020-02-03 | 8.676 | 7,174 | +7,174 | 0.00% | 62,244 |
| 2019-11-28 | 2019-11-26 | 9.256 | 0 | -7,174 | ||
| 2019-11-26 | 2019-11-22 | 8.933 | 7,174 | -46,627 | 0.00% | 64,084 |
| 2019-11-25 | 2019-11-21 | 8.955 | 53,801 | +53,801 | 0.00% | 481,797 |
| 2018-09-04 | 2018-08-31 | 7.147 | 0 | -56,057 | ||
| 2018-09-03 | 2018-08-30 | 7.359 | 56,057 | -54,359 | 0.00% | 412,499 |
| 2018-07-10 | 2018-07-06 | 7.676 | 110,416 | +37,372 | 0.00% | 847,603 |
| 2018-07-06 | 2018-07-04 | 7.559 | 73,044 | +39,070 | 0.00% | 552,118 |
| 2018-07-05 | 2018-07-03 | 8.053 | 33,974 | +33,974 | 0.00% | 273,600 |
| 2018-06-05 | 2018-06-01 | 7.618 | 0 | -159,678 | ||
| 2018-06-04 | 2018-05-31 | 7.241 | 159,678 | -633,616 | 0.00% | 1,156,200 |
| 2018-06-01 | 2018-05-30 | 7.217 | 793,294 | -67,948 | 0.02% | 5,725,419 |
| 2018-05-31 | 2018-05-29 | 7.441 | 861,242 | +69,647 | 0.02% | 6,408,479 |
| 2018-05-30 | 2018-05-28 | 7.700 | 791,595 | +203,844 | 0.02% | 6,095,277 |
| 2018-05-29 | 2018-05-25 | 7.606 | 587,751 | +185,158 | 0.01% | 4,470,319 |
| 2018-05-28 | 2018-05-24 | 7.653 | 402,593 | +105,320 | 0.01% | 3,081,004 |
| 2018-05-25 | 2018-05-23 | 7.488 | 297,273 | -93,429 | 0.01% | 2,226,000 |
| 2018-05-24 | 2018-05-21 | 7.724 | 390,702 | -18,685 | 0.01% | 3,017,603 |
| 2018-05-23 | 2018-05-18 | 7.983 | 409,387 | +13,589 | 0.01% | 3,267,957 |
| 2018-05-16 | 2018-05-14 | 7.676 | 395,798 | -90,031 | 0.01% | 3,038,322 |
| 2018-05-14 | 2018-05-10 | 7.559 | 485,829 | -1,699 | 0.01% | 3,672,241 |
| 2018-05-10 | 2018-05-08 | 7.429 | 487,528 | -32,275 | 0.01% | 3,621,943 |
| 2018-05-09 | 2018-05-07 | 7.217 | 519,803 | -42,468 | 0.01% | 3,751,560 |
| 2018-05-08 | 2018-05-04 | 7.194 | 562,271 | -42,467 | 0.01% | 4,044,823 |
| 2018-05-04 | 2018-05-02 | 8.021 | 604,738 | +18,910 | 0.01% | 4,850,882 |
| 2018-05-02 | 2018-04-27 | 7.924 | 585,828 | +74,051 | 0.01% | 4,642,236 |
| 2018-04-27 | 2018-04-25 | 8.143 | 511,777 | -31,266 | 0.01% | 4,167,399 |
| 2018-04-26 | 2018-04-24 | 8.119 | 543,043 | -62,532 | 0.01% | 4,408,798 |
| 2018-04-24 | 2018-04-20 | 7.645 | 605,575 | +36,202 | 0.01% | 4,629,436 |
| 2018-04-23 | 2018-04-19 | 8.070 | 569,373 | +21,393 | 0.01% | 4,594,883 |
| 2018-04-20 | 2018-04-18 | 7.961 | 547,980 | +72,406 | 0.01% | 4,362,300 |
| 2018-04-19 | 2018-04-17 | 8.155 | 475,574 | +67,469 | 0.01% | 3,878,378 |
| 2018-04-18 | 2018-04-16 | 8.690 | 408,105 | +162,913 | 0.01% | 3,546,398 |
| 2018-04-17 | 2018-04-13 | 8.994 | 245,192 | +67,469 | 0.01% | 2,205,198 |
| 2018-04-11 | 2018-04-09 | 7.669 | 177,723 | +26,329 | 0.00% | 1,362,958 |
| 2018-04-10 | 2018-04-06 | 7.778 | 151,394 | +27,975 | 0.00% | 1,177,601 |
| 2018-04-09 | 2018-04-04 | 7.876 | 123,419 | +18,102 | 0.00% | 972,001 |
| 2018-04-06 | 2018-04-03 | 7.912 | 105,317 | +16,455 | 0.00% | 833,276 |
| 2018-04-04 | 2018-03-29 | 8.082 | 88,862 | +88,862 | 0.00% | 718,203 |
| 2018-03-13 | 2018-03-09 | 8.325 | 0 | -164,559 | ||
| 2018-03-12 | 2018-03-08 | 8.337 | 164,559 | -149,748 | 0.00% | 1,372,004 |
| 2018-03-09 | 2018-03-07 | 7.936 | 314,307 | -146,457 | 0.01% | 2,494,461 |
| 2018-03-08 | 2018-03-06 | 8.046 | 460,764 | -154,685 | 0.01% | 3,707,200 |
| 2018-03-07 | 2018-03-05 | 7.608 | 615,449 | -39,494 | 0.01% | 4,682,480 |
| 2018-02-26 | 2018-02-22 | 7.766 | 654,943 | +74,051 | 0.01% | 5,086,440 |
| 2018-02-09 | 2018-02-07 | 7.134 | 580,892 | +60,887 | 0.01% | 4,144,222 |
| 2018-02-01 | 2018-01-30 | 9.371 | 520,005 | +88,862 | 0.01% | 4,872,720 |
| 2018-01-25 | 2018-01-23 | 9.030 | 431,143 | +65,823 | 0.01% | 3,893,316 |
| 2018-01-18 | 2018-01-16 | 7.961 | 365,320 | +187,597 | 0.01% | 2,908,200 |
| 2018-01-17 | 2018-01-15 | 7.900 | 177,723 | +177,723 | 0.00% | 1,403,998 |
| 2016-06-17 | 2016-06-15 | 1.224 | 0 | -164,985 | ||
| 2016-06-16 | 2016-06-14 | 1.236 | 164,985 | -480,539 | 0.00% | 203,940 |
| 2016-06-10 | 2016-06-07 | 1.299 | 645,524 | -72,081 | 0.01% | 838,240 |
| 2016-06-08 | 2016-06-06 | 1.274 | 717,605 | -160,179 | 0.02% | 913,921 |
| 2016-06-07 | 2016-06-03 | 1.274 | 877,784 | -828,129 | 0.02% | 1,117,920 |
| 2016-06-06 | 2016-06-02 | 1.224 | 1,705,913 | -240,269 | 0.04% | 2,087,400 |
| 2016-06-03 | 2016-06-01 | 1.211 | 1,946,182 | -19,222 | 0.04% | 2,357,100 |
| 2016-06-01 | 2016-05-30 | 1.199 | 1,965,404 | -584,655 | 0.04% | 2,355,840 |
| 2016-05-31 | 2016-05-27 | 1.186 | 2,550,059 | -43,249 | 0.06% | 3,024,800 |
| 2016-05-27 | 2016-05-25 | 1.224 | 2,593,308 | -56,063 | 0.06% | 3,173,240 |
| 2016-05-25 | 2016-05-23 | 1.199 | 2,649,371 | -110,523 | 0.06% | 3,175,681 |
| 2016-05-24 | 2016-05-20 | 1.186 | 2,759,894 | -619,896 | 0.06% | 3,273,699 |
| 2016-05-23 | 2016-05-19 | 1.315 | 3,379,790 | -243,472 | 0.07% | 4,443,943 |
| 2016-05-20 | 2016-05-18 | 1.341 | 3,623,262 | -322,107 | 0.08% | 4,860,318 |
| 2016-04-13 | 2016-04-11 | 1.421 | 3,945,369 | +2,710,559 | 0.09% | 5,606,799 |
| 2016-04-08 | 2016-04-06 | 1.355 | 1,234,810 | +180,704 | 0.03% | 1,672,800 |
| 2016-03-30 | 2016-03-24 | 1.421 | 1,054,106 | +602,346 | 0.02% | 1,498,000 |
| 2016-03-24 | 2016-03-22 | 1.448 | 451,760 | +36,141 | 0.01% | 654,000 |
| 2016-03-16 | 2016-03-14 | 1.448 | 415,619 | +265,032 | 0.01% | 601,680 |
| 2016-03-15 | 2016-03-11 | 1.408 | 150,587 | +75,294 | 0.00% | 212,001 |
| 2016-03-10 | 2016-03-08 | 1.395 | 75,293 | -2,635,266 | 0.00% | 105,000 |
| 2016-03-08 | 2016-03-04 | 1.381 | 2,710,559 | +75,293 | 0.06% | 3,744,000 |
| 2016-03-04 | 2016-03-02 | 1.355 | 2,635,266 | +147,575 | 0.06% | 3,570,000 |
| 2016-02-18 | 2016-02-16 | 1.235 | 2,487,691 | +75,293 | 0.06% | 3,072,720 |
| 2016-02-12 | 2016-02-05 | 1.262 | 2,412,398 | +75,294 | 0.06% | 3,043,800 |
| 2016-01-06 | 2016-01-04 | 1.673 | 2,337,104 | -75,294 | 0.05% | 3,911,039 |
| 2016-01-05 | 2015-12-31 | 1.780 | 2,412,398 | +903,520 | 0.06% | 4,293,361 |
| 2015-12-14 | 2015-12-10 | 1.727 | 1,508,878 | +153,598 | 0.04% | 2,605,200 |
| 2015-12-10 | 2015-12-08 | 1.713 | 1,355,280 | +75,294 | 0.03% | 2,322,001 |
| 2015-12-09 | 2015-12-07 | 1.713 | 1,279,986 | +150,586 | 0.03% | 2,193,000 |
| 2015-12-07 | 2015-12-03 | 1.939 | 1,129,400 | -150,586 | 0.03% | 2,190,001 |
| 2015-12-02 | 2015-11-30 | 1.727 | 1,279,986 | -304,185 | 0.03% | 2,210,000 |
| 2015-11-26 | 2015-11-24 | 1.660 | 1,584,171 | -75,294 | 0.04% | 2,630,000 |
| 2015-11-23 | 2015-11-19 | 1.673 | 1,659,465 | -79,810 | 0.04% | 2,777,041 |
| 2015-10-06 | 2015-10-02 | 1.408 | 1,739,275 | +75,293 | 0.04% | 2,448,599 |
| 2015-09-07 | 2015-09-02 | 1.262 | 1,663,982 | -112,940 | 0.04% | 2,099,500 |
| 2015-08-27 | 2015-08-25 | 1.328 | 1,776,922 | -30,117 | 0.04% | 2,360,000 |
| 2015-08-26 | 2015-08-24 | 1.328 | 1,807,039 | -150,587 | 0.04% | 2,399,999 |
| 2015-08-03 | 2015-07-30 | 1.673 | 1,957,626 | -188,233 | 0.05% | 3,276,000 |
| 2015-07-10 | 2015-07-08 | 1.222 | 2,145,859 | -37,647 | 0.05% | 2,622,000 |
| 2015-07-03 | 2015-06-30 | 1.913 | 2,183,506 | +45,176 | 0.05% | 4,176,000 |
| 2015-07-02 | 2015-06-29 | 1.899 | 2,138,330 | +67,764 | 0.05% | 4,061,200 |
| 2015-06-12 | 2015-06-10 | 2.218 | 2,070,566 | +90,352 | 0.05% | 4,592,500 |
| 2015-06-10 | 2015-06-08 | 2.298 | 1,980,214 | +97,881 | 0.05% | 4,549,900 |
| 2015-06-01 | 2015-05-28 | 2.205 | 1,882,333 | +100,893 | 0.04% | 4,150,001 |
| 2015-05-29 | 2015-05-27 | 2.258 | 1,781,440 | +79,811 | 0.04% | 4,022,201 |
| 2015-05-26 | 2015-05-21 | 2.212 | 1,701,629 | +66,605 | 0.04% | 3,763,304 |
| 2015-05-18 | 2015-05-14 | 2.225 | 1,635,024 | +72,346 | 0.04% | 3,638,601 |
| 2015-05-15 | 2015-05-13 | 2.281 | 1,562,678 | +72,347 | 0.04% | 3,564,001 |
| 2015-05-13 | 2015-05-11 | 2.212 | 1,490,331 | +108,519 | 0.04% | 3,295,999 |
| 2015-04-23 | 2015-04-21 | 1.797 | 1,381,812 | +111,413 | 0.03% | 2,483,000 |
| 2015-04-22 | 2015-04-20 | 1.769 | 1,270,399 | +54,983 | 0.03% | 2,247,680 |
| 2015-04-15 | 2015-04-13 | 1.811 | 1,215,416 | +72,346 | 0.03% | 2,200,800 |
| 2015-04-14 | 2015-04-10 | 1.659 | 1,143,070 | +72,347 | 0.03% | 1,896,001 |
| 2015-04-08 | 2015-04-01 | 1.410 | 1,070,723 | +491,954 | 0.03% | 1,509,599 |
| 2015-02-24 | 2015-02-18 | 1.133 | 578,769 | +578,769 | 0.01% | 655,999 |
| 2014-09-05 | 2014-09-03 | 0.940 | 0 | -640,987 | ||
| 2014-08-28 | 2014-08-26 | 0.981 | 640,987 | -81,028 | 0.02% | 629,060 |
| 2014-08-22 | 2014-08-20 | 0.995 | 722,015 | -73,793 | 0.02% | 718,560 |
| 2014-05-23 | 2014-05-21 | 1.156 | 795,808 | +63,342 | 0.02% | 920,247 |
| 2014-04-04 | 2014-04-02 | 1.292 | 732,466 | +66,588 | 0.02% | 946,000 |
| 2014-04-03 | 2014-04-01 | 1.261 | 665,878 | +133,176 | 0.02% | 840,000 |
| 2014-04-02 | 2014-03-31 | 1.231 | 532,702 | +33,294 | 0.01% | 656,000 |
| 2014-03-20 | 2014-03-18 | 1.171 | 499,408 | +499,408 | 0.01% | 584,999 |
| 2013-06-10 | 2013-06-06 | 1.877 | 0 | -133,176 | ||
| 2013-06-07 | 2013-06-05 | 1.817 | 133,176 | -33,293 | 0.00% | 242,001 |
| 2013-06-06 | 2013-06-04 | 1.862 | 166,469 | -66,588 | 0.00% | 309,999 |
| 2013-05-28 | 2013-05-24 | 1.862 | 233,057 | -66,588 | 0.01% | 433,999 |
| 2013-05-24 | 2013-05-22 | 2.083 | 299,645 | +14,443 | 0.01% | 624,081 |
| 2013-04-05 | 2013-04-02 | 1.925 | 285,202 | +126,756 | 0.01% | 549,000 |
| 2013-04-03 | 2013-03-28 | 1.878 | 158,446 | +158,446 | 0.00% | 297,501 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy