History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 30,000 | +0 | 0.00% | 71,400 |
| 2025-10-13 | 2025-10-09 | 2.380 | 30,000 | +0 | 0.00% | 71,400 |
| 2025-10-10 | 2025-10-08 | 2.370 | 30,000 | +0 | 0.00% | 71,100 |
| 2025-10-09 | 2025-10-06 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2025-10-08 | 2025-10-03 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2025-10-06 | 2025-10-02 | 2.580 | 30,000 | +0 | 0.00% | 77,400 |
| 2025-10-03 | 2025-09-30 | 2.560 | 30,000 | +0 | 0.00% | 76,800 |
| 2025-10-02 | 2025-09-29 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2025-09-30 | 2025-09-26 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2025-09-29 | 2025-09-25 | 2.480 | 30,000 | +0 | 0.00% | 74,400 |
| 2025-09-26 | 2025-09-24 | 2.480 | 30,000 | +0 | 0.00% | 74,400 |
| 2025-09-25 | 2025-09-23 | 2.490 | 30,000 | +0 | 0.00% | 74,700 |
| 2025-09-24 | 2025-09-22 | 2.660 | 30,000 | +0 | 0.00% | 79,800 |
| 2025-09-23 | 2025-09-19 | 2.620 | 30,000 | +0 | 0.00% | 78,600 |
| 2025-09-22 | 2025-09-18 | 2.640 | 30,000 | -8,000 | 0.00% | 79,200 |
| 2024-10-10 | 2024-10-08 | 2.390 | 38,000 | +30,000 | 0.00% | 90,820 |
| 2024-08-06 | 2024-08-02 | 1.340 | 8,000 | -30,000 | 0.00% | 10,720 |
| 2023-01-12 | 2023-01-10 | 3.400 | 38,000 | +30,000 | 0.00% | 129,200 |
| 2022-09-23 | 2022-09-21 | 2.340 | 8,000 | -4,000 | 0.00% | 18,720 |
| 2022-07-07 | 2022-07-05 | 3.540 | 12,000 | +4,000 | 0.00% | 42,480 |
| 2022-04-11 | 2022-04-07 | 4.680 | 8,000 | +4,000 | 0.00% | 37,440 |
| 2022-04-08 | 2022-04-06 | 5.070 | 4,000 | +4,000 | 0.00% | 20,280 |
| 2022-04-07 | 2022-04-04 | 5.070 | 0 | -8,000 | ||
| 2022-04-06 | 2022-04-01 | 4.320 | 8,000 | +8,000 | 0.00% | 34,560 |
| 2022-04-01 | 2022-03-30 | 4.230 | 0 | -4,000 | ||
| 2022-03-31 | 2022-03-29 | 3.750 | 4,000 | +4,000 | 0.00% | 15,000 |
| 2021-01-21 | 2021-01-19 | 7.242 | 0 | -140,845 | ||
| 2021-01-20 | 2021-01-18 | 6.624 | 140,845 | -46,949 | 0.00% | 932,999 |
| 2021-01-19 | 2021-01-15 | 6.528 | 187,794 | +46,949 | 0.00% | 1,226,003 |
| 2020-12-04 | 2020-12-02 | 7.082 | 140,845 | +46,948 | 0.00% | 997,499 |
| 2020-12-01 | 2020-11-27 | 7.157 | 93,897 | -46,948 | 0.00% | 672,002 |
| 2020-11-24 | 2020-11-20 | 7.050 | 140,845 | +46,948 | 0.00% | 992,999 |
| 2020-11-20 | 2020-11-18 | 7.221 | 93,897 | -46,948 | 0.00% | 678,002 |
| 2020-11-18 | 2020-11-16 | 7.040 | 140,845 | +46,948 | 0.00% | 991,499 |
| 2020-11-17 | 2020-11-13 | 7.231 | 93,897 | +46,949 | 0.00% | 679,002 |
| 2020-11-16 | 2020-11-12 | 7.455 | 46,948 | +46,948 | 0.00% | 349,997 |
| 2020-11-13 | 2020-11-11 | 7.711 | 0 | -93,897 | ||
| 2020-11-12 | 2020-11-10 | 7.114 | 93,897 | -46,948 | 0.00% | 668,001 |
| 2020-10-22 | 2020-10-20 | 6.837 | 140,845 | +46,948 | 0.00% | 962,999 |
| 2020-10-20 | 2020-10-16 | 6.922 | 93,897 | -30,047 | 0.00% | 650,001 |
| 2020-10-19 | 2020-10-15 | 6.816 | 123,944 | +30,047 | 0.00% | 844,802 |
| 2020-10-05 | 2020-09-29 | 6.997 | 93,897 | +46,949 | 0.00% | 657,001 |
| 2020-09-30 | 2020-09-28 | 7.242 | 46,948 | -46,949 | 0.00% | 339,997 |
| 2020-09-29 | 2020-09-25 | 6.816 | 93,897 | +46,949 | 0.00% | 640,001 |
| 2020-09-25 | 2020-09-23 | 7.135 | 46,948 | +46,948 | 0.00% | 334,997 |
| 2020-09-24 | 2020-09-22 | 7.508 | 0 | -46,948 | ||
| 2020-09-23 | 2020-09-21 | 7.263 | 46,948 | +46,948 | 0.00% | 340,997 |
| 2020-05-26 | 2020-05-22 | 7.483 | 0 | -1,793 | ||
| 2020-05-22 | 2020-05-20 | 7.940 | 1,793 | +1,793 | 0.00% | 14,237 |
| 2020-04-29 | 2020-04-27 | 7.662 | 0 | -1,793 | ||
| 2020-04-28 | 2020-04-24 | 7.572 | 1,793 | -1,794 | 0.00% | 13,577 |
| 2020-04-27 | 2020-04-23 | 7.595 | 3,587 | -1,793 | 0.00% | 27,242 |
| 2020-04-16 | 2020-04-14 | 8.041 | 5,380 | +1,793 | 0.00% | 43,259 |
| 2020-04-14 | 2020-04-08 | 7.873 | 3,587 | +3,587 | 0.00% | 28,242 |
| 2020-03-05 | 2020-03-03 | 9.145 | 0 | -3,587 | ||
| 2020-03-02 | 2020-02-27 | 9.178 | 3,587 | +3,587 | 0.00% | 32,922 |
| 2020-02-11 | 2020-02-07 | 9.067 | 0 | -3,587 | ||
| 2020-02-05 | 2020-02-03 | 8.676 | 3,587 | -3,587 | 0.00% | 31,122 |
| 2020-01-16 | 2020-01-14 | 10.015 | 7,174 | +1,794 | 0.00% | 71,845 |
| 2020-01-10 | 2020-01-08 | 10.416 | 5,380 | +1,793 | 0.00% | 56,039 |
| 2020-01-08 | 2020-01-06 | 10.282 | 3,587 | +3,587 | 0.00% | 36,882 |
| 2019-10-22 | 2019-10-18 | 8.788 | 0 | -3,587 | ||
| 2019-08-30 | 2019-08-28 | 7.070 | 3,587 | -3,587 | 0.00% | 25,362 |
| 2019-08-23 | 2019-08-21 | 7.305 | 7,174 | -1,793 | 0.00% | 52,404 |
| 2019-08-05 | 2019-08-01 | 7.137 | 8,967 | -1,793 | 0.00% | 64,001 |
| 2019-08-01 | 2019-07-30 | 7.606 | 10,760 | -3,587 | 0.00% | 81,838 |
| 2019-07-31 | 2019-07-29 | 7.806 | 14,347 | -14,347 | 0.00% | 112,000 |
| 2019-07-25 | 2019-07-23 | 7.528 | 28,694 | +16,140 | 0.00% | 216,000 |
| 2019-07-19 | 2019-07-17 | 9.145 | 12,554 | -1,793 | 0.00% | 114,803 |
| 2019-07-18 | 2019-07-16 | 8.922 | 14,347 | -7,174 | 0.00% | 128,000 |
| 2019-07-16 | 2019-07-12 | 8.453 | 21,521 | +3,587 | 0.00% | 181,924 |
| 2019-07-15 | 2019-07-11 | 7.829 | 17,934 | +3,587 | 0.00% | 140,402 |
| 2019-07-12 | 2019-07-10 | 7.840 | 14,347 | +3,587 | 0.00% | 112,480 |
| 2019-07-09 | 2019-07-05 | 7.483 | 10,760 | +3,586 | 0.00% | 80,518 |
| 2019-07-08 | 2019-07-04 | 8.018 | 7,174 | +7,174 | 0.00% | 57,524 |
| 2019-06-20 | 2019-06-18 | 10.929 | 0 | -3,587 | ||
| 2019-06-13 | 2019-06-11 | 10.639 | 3,587 | -3,587 | 0.00% | 38,163 |
| 2019-05-23 | 2019-05-21 | 9.122 | 7,174 | +1,794 | 0.00% | 65,444 |
| 2019-05-21 | 2019-05-17 | 9.569 | 5,380 | +1,793 | 0.00% | 51,479 |
| 2019-05-15 | 2019-05-10 | 9.825 | 3,587 | -1,793 | 0.00% | 35,242 |
| 2019-05-10 | 2019-05-08 | 10.424 | 5,380 | +217 | 0.00% | 56,082 |
| 2019-04-29 | 2019-04-25 | 10.726 | 5,163 | +1,721 | 0.00% | 55,380 |
| 2019-04-24 | 2019-04-18 | 11.133 | 3,442 | +1,721 | 0.00% | 38,320 |
| 2019-04-23 | 2019-04-17 | 11.272 | 1,721 | +1,721 | 0.00% | 19,400 |
| 2019-04-09 | 2019-04-04 | 10.598 | 0 | -5,163 | ||
| 2019-04-08 | 2019-04-03 | 10.703 | 5,163 | +1,721 | 0.00% | 55,260 |
| 2019-04-01 | 2019-03-28 | 10.808 | 3,442 | +3,442 | 0.00% | 37,200 |
| 2019-03-15 | 2019-03-13 | 10.378 | 0 | -3,442 | ||
| 2019-03-13 | 2019-03-11 | 9.587 | 3,442 | -5,163 | 0.00% | 33,000 |
| 2019-03-11 | 2019-03-07 | 8.762 | 8,605 | +3,442 | 0.00% | 75,399 |
| 2019-03-06 | 2019-03-04 | 8.774 | 5,163 | -3,442 | 0.00% | 45,300 |
| 2019-02-22 | 2019-02-20 | 8.135 | 8,605 | -3,442 | 0.00% | 70,000 |
| 2019-02-18 | 2019-02-14 | 7.879 | 12,047 | -5,163 | 0.00% | 94,919 |
| 2019-02-14 | 2019-02-12 | 7.821 | 17,210 | +3,442 | 0.00% | 134,599 |
| 2019-01-28 | 2019-01-24 | 7.217 | 13,768 | +3,442 | 0.00% | 99,359 |
| 2019-01-25 | 2019-01-23 | 7.147 | 10,326 | +3,442 | 0.00% | 73,799 |
| 2018-12-17 | 2018-12-13 | 6.357 | 6,884 | -6,884 | 0.00% | 43,760 |
| 2018-12-06 | 2018-12-04 | 5.880 | 13,768 | +5,163 | 0.00% | 80,959 |
| 2018-11-28 | 2018-11-26 | 5.857 | 8,605 | -8,605 | 0.00% | 50,400 |
| 2018-11-22 | 2018-11-20 | 5.648 | 17,210 | -5,163 | 0.00% | 97,199 |
| 2018-11-16 | 2018-11-14 | 5.357 | 22,373 | +8,605 | 0.00% | 119,859 |
| 2018-11-13 | 2018-11-09 | 5.299 | 13,768 | +5,163 | 0.00% | 72,959 |
| 2018-11-06 | 2018-11-02 | 5.764 | 8,605 | -8,605 | 0.00% | 49,600 |
| 2018-09-27 | 2018-09-24 | 6.333 | 17,210 | +8,605 | 0.00% | 108,999 |
| 2018-09-11 | 2018-09-07 | 6.593 | 8,605 | +111 | 0.00% | 56,735 |
| 2018-08-30 | 2018-08-28 | 7.417 | 8,494 | -22,083 | 0.00% | 63,004 |
| 2018-08-29 | 2018-08-27 | 7.712 | 30,577 | -11,891 | 0.00% | 235,803 |
| 2018-08-23 | 2018-08-21 | 7.359 | 42,468 | +16,987 | 0.00% | 312,503 |
| 2018-08-21 | 2018-08-17 | 6.687 | 25,481 | +8,494 | 0.00% | 170,403 |
| 2018-08-14 | 2018-08-10 | 7.465 | 16,987 | -3,397 | 0.00% | 126,800 |
| 2018-08-08 | 2018-08-06 | 6.687 | 20,384 | -3,398 | 0.00% | 136,317 |
| 2018-08-03 | 2018-08-01 | 7.488 | 23,782 | +1,699 | 0.00% | 178,081 |
| 2018-08-02 | 2018-07-31 | 8.300 | 22,083 | +1,699 | 0.00% | 183,299 |
| 2018-07-30 | 2018-07-26 | 8.406 | 20,384 | +6,794 | 0.00% | 171,356 |
| 2018-07-26 | 2018-07-24 | 8.442 | 13,590 | -1,698 | 0.00% | 114,723 |
| 2018-07-19 | 2018-07-17 | 7.782 | 15,288 | +11,891 | 0.00% | 118,977 |
| 2018-07-17 | 2018-07-13 | 8.124 | 3,397 | -8,494 | 0.00% | 27,597 |
| 2018-07-16 | 2018-07-12 | 7.959 | 11,891 | +8,494 | 0.00% | 94,641 |
| 2018-07-13 | 2018-07-11 | 7.641 | 3,397 | +3,397 | 0.00% | 25,957 |
| 2018-07-09 | 2018-07-05 | 7.665 | 0 | -6,795 | ||
| 2018-06-29 | 2018-06-27 | 7.559 | 6,795 | -1,699 | 0.00% | 51,361 |
| 2018-06-28 | 2018-06-26 | 7.924 | 8,494 | +8,494 | 0.00% | 67,304 |
| 2018-06-22 | 2018-06-20 | 8.642 | 0 | -3,397 | ||
| 2018-06-21 | 2018-06-19 | 8.406 | 3,397 | +3,397 | 0.00% | 28,557 |
| 2018-06-13 | 2018-06-11 | 8.913 | 0 | -6,795 | ||
| 2018-06-12 | 2018-06-08 | 8.477 | 6,795 | +1,699 | 0.00% | 57,602 |
| 2018-06-07 | 2018-06-05 | 8.630 | 5,096 | -33,974 | 0.00% | 43,979 |
| 2018-06-06 | 2018-06-04 | 8.147 | 39,070 | +33,974 | 0.00% | 318,319 |
| 2018-06-05 | 2018-06-01 | 7.618 | 5,096 | -1,699 | 0.00% | 38,819 |
| 2018-06-01 | 2018-05-30 | 7.217 | 6,795 | -3,397 | 0.00% | 49,041 |
| 2018-05-16 | 2018-05-14 | 7.676 | 10,192 | -3,398 | 0.00% | 78,238 |
| 2018-05-04 | 2018-05-02 | 8.021 | 13,590 | +425 | 0.00% | 109,012 |
| 2018-04-30 | 2018-04-26 | 7.912 | 13,165 | -3,291 | 0.00% | 104,162 |
| 2018-04-24 | 2018-04-20 | 7.645 | 16,456 | +3,291 | 0.00% | 125,801 |
| 2018-04-19 | 2018-04-17 | 8.155 | 13,165 | +4,937 | 0.00% | 107,363 |
| 2018-04-18 | 2018-04-16 | 8.690 | 8,228 | +3,291 | 0.00% | 71,501 |
| 2018-04-16 | 2018-04-12 | 8.811 | 4,937 | -16,456 | 0.00% | 43,502 |
| 2018-04-12 | 2018-04-10 | 8.495 | 21,393 | -3,291 | 0.00% | 181,743 |
| 2018-04-09 | 2018-04-04 | 7.876 | 24,684 | -3,291 | 0.00% | 194,402 |
| 2018-03-14 | 2018-03-12 | 8.265 | 27,975 | +11,519 | 0.00% | 231,200 |
| 2018-02-12 | 2018-02-08 | 7.146 | 16,456 | +3,291 | 0.00% | 117,601 |
| 2018-02-06 | 2018-02-02 | 8.933 | 13,165 | +1,646 | 0.00% | 117,603 |
| 2018-02-05 | 2018-02-01 | 8.969 | 11,519 | +3,291 | 0.00% | 103,319 |
| 2018-02-01 | 2018-01-30 | 9.371 | 8,228 | +8,228 | 0.00% | 77,101 |
| 2018-01-31 | 2018-01-29 | 9.966 | 0 | -8,228 | ||
| 2018-01-30 | 2018-01-26 | 9.930 | 8,228 | +6,582 | 0.00% | 81,701 |
| 2018-01-26 | 2018-01-24 | 8.969 | 1,646 | +1,646 | 0.00% | 14,764 |
| 2018-01-25 | 2018-01-23 | 9.030 | 0 | -4,937 | ||
| 2018-01-24 | 2018-01-22 | 8.982 | 4,937 | -3,291 | 0.00% | 44,342 |
| 2018-01-18 | 2018-01-16 | 7.961 | 8,228 | +4,937 | 0.00% | 65,501 |
| 2018-01-17 | 2018-01-15 | 7.900 | 3,291 | +3,291 | 0.00% | 25,999 |
| 2018-01-12 | 2018-01-10 | 8.179 | 0 | -3,291 | ||
| 2018-01-10 | 2018-01-08 | 7.669 | 3,291 | -3,291 | 0.00% | 25,239 |
| 2018-01-09 | 2018-01-05 | 7.171 | 6,582 | -3,292 | 0.00% | 47,198 |
| 2018-01-03 | 2017-12-29 | 5.955 | 9,874 | -3,291 | 0.00% | 58,803 |
| 2018-01-02 | 2017-12-28 | 5.846 | 13,165 | -4,936 | 0.00% | 76,962 |
| 2017-12-20 | 2017-12-18 | 5.105 | 18,101 | +4,936 | 0.00% | 92,398 |
| 2017-12-19 | 2017-12-15 | 5.226 | 13,165 | +4,937 | 0.00% | 68,802 |
| 2017-12-14 | 2017-12-12 | 5.214 | 8,228 | -4,937 | 0.00% | 42,900 |
| 2017-11-29 | 2017-11-27 | 5.408 | 13,165 | +4,937 | 0.00% | 71,202 |
| 2017-11-28 | 2017-11-24 | 5.603 | 8,228 | +4,937 | 0.00% | 46,100 |
| 2017-11-27 | 2017-11-23 | 5.518 | 3,291 | +3,291 | 0.00% | 18,159 |
| 2017-11-09 | 2017-11-07 | 4.959 | 0 | -8,228 | ||
| 2017-10-23 | 2017-10-19 | 4.618 | 8,228 | +3,291 | 0.00% | 38,000 |
| 2017-10-20 | 2017-10-18 | 4.898 | 4,937 | +4,937 | 0.00% | 24,181 |
| 2017-09-22 | 2017-09-20 | 5.250 | 0 | -16,456 | ||
| 2017-09-20 | 2017-09-18 | 5.372 | 16,456 | +16,456 | 0.00% | 88,401 |
| 2017-07-31 | 2017-07-27 | 3.926 | 0 | -13,165 | ||
| 2017-07-10 | 2017-07-06 | 3.537 | 13,165 | +6,583 | 0.00% | 46,561 |
| 2017-06-26 | 2017-06-22 | 3.306 | 6,582 | +6,582 | 0.00% | 21,759 |
| 2017-05-24 | 2017-05-22 | 2.625 | 0 | -8,228 | ||
| 2017-05-22 | 2017-05-18 | 2.510 | 8,228 | +219 | 0.00% | 20,650 |
| 2017-05-08 | 2017-05-04 | 2.709 | 8,009 | +8,009 | 0.00% | 21,700 |
| 2017-04-27 | 2017-04-25 | 2.922 | 0 | -6,407 | ||
| 2017-04-25 | 2017-04-21 | 2.884 | 6,407 | -4,806 | 0.00% | 18,479 |
| 2017-03-29 | 2017-03-27 | 2.847 | 11,213 | +6,408 | 0.00% | 31,921 |
| 2017-03-28 | 2017-03-24 | 3.084 | 4,805 | +4,805 | 0.00% | 14,819 |
| 2017-03-17 | 2017-03-15 | 3.072 | 0 | -8,009 | ||
| 2017-03-16 | 2017-03-14 | 3.072 | 8,009 | -9,611 | 0.00% | 24,600 |
| 2017-03-15 | 2017-03-13 | 2.934 | 17,620 | -11,212 | 0.00% | 51,701 |
| 2017-03-09 | 2017-03-07 | 2.497 | 28,832 | -8,009 | 0.00% | 71,999 |
| 2017-03-06 | 2017-03-02 | 2.497 | 36,841 | +8,009 | 0.00% | 91,999 |
| 2017-03-03 | 2017-03-01 | 2.497 | 28,832 | +8,009 | 0.00% | 71,999 |
| 2017-02-24 | 2017-02-22 | 2.597 | 20,823 | -8,009 | 0.00% | 54,079 |
| 2017-02-14 | 2017-02-10 | 2.335 | 28,832 | +8,009 | 0.00% | 67,319 |
| 2017-02-09 | 2017-02-07 | 2.185 | 20,823 | +9,610 | 0.00% | 45,499 |
| 2017-02-06 | 2017-02-02 | 2.085 | 11,213 | +11,213 | 0.00% | 23,381 |
| 2017-01-19 | 2017-01-17 | 2.173 | 0 | -11,213 | ||
| 2017-01-13 | 2017-01-11 | 2.160 | 11,213 | -8,009 | 0.00% | 24,221 |
| 2017-01-09 | 2017-01-05 | 2.098 | 19,222 | -9,610 | 0.00% | 40,321 |
| 2017-01-04 | 2016-12-30 | 1.985 | 28,832 | +1,601 | 0.00% | 57,239 |
| 2016-12-30 | 2016-12-28 | 1.960 | 27,231 | +8,009 | 0.00% | 53,381 |
| 2016-12-23 | 2016-12-21 | 2.023 | 19,222 | +8,009 | 0.00% | 38,881 |
| 2016-12-22 | 2016-12-20 | 2.023 | 11,213 | +11,213 | 0.00% | 22,681 |
| 2016-12-16 | 2016-12-14 | 2.110 | 0 | -8,009 | ||
| 2016-12-02 | 2016-11-30 | 1.785 | 8,009 | +8,009 | 0.00% | 14,300 |
| 2016-11-09 | 2016-11-07 | 1.835 | 0 | -8,009 | ||
| 2016-11-08 | 2016-11-04 | 1.761 | 8,009 | -8,009 | 0.00% | 14,100 |
| 2016-10-18 | 2016-10-14 | 1.723 | 16,018 | +8,009 | 0.00% | 27,600 |
| 2016-10-03 | 2016-09-29 | 1.898 | 8,009 | -8,009 | 0.00% | 15,200 |
| 2016-09-13 | 2016-09-09 | 1.835 | 16,018 | -8,009 | 0.00% | 29,400 |
| 2016-08-09 | 2016-08-05 | 1.636 | 24,027 | -8,009 | 0.00% | 39,300 |
| 2016-07-21 | 2016-07-19 | 1.361 | 32,036 | -8,009 | 0.00% | 43,600 |
| 2016-07-13 | 2016-07-11 | 1.398 | 40,045 | -8,009 | 0.00% | 56,000 |
| 2016-05-20 | 2016-05-18 | 1.341 | 48,054 | +2,878 | 0.00% | 64,461 |
| 2016-03-17 | 2016-03-15 | 1.448 | 45,176 | -15,059 | 0.00% | 65,400 |
| 2015-12-18 | 2015-12-16 | 1.647 | 60,235 | +15,059 | 0.00% | 99,201 |
| 2015-12-09 | 2015-12-07 | 1.713 | 45,176 | +15,059 | 0.00% | 77,400 |
| 2015-10-26 | 2015-10-22 | 1.594 | 30,117 | -15,059 | 0.00% | 47,999 |
| 2015-08-19 | 2015-08-17 | 1.527 | 45,176 | -15,059 | 0.00% | 69,000 |
| 2015-08-14 | 2015-08-12 | 1.488 | 60,235 | +15,059 | 0.00% | 89,601 |
| 2015-08-12 | 2015-08-10 | 1.673 | 45,176 | +15,059 | 0.00% | 75,600 |
| 2015-08-06 | 2015-08-04 | 1.647 | 30,117 | +15,058 | 0.00% | 49,599 |
| 2015-07-07 | 2015-07-03 | 1.713 | 15,059 | -9,035 | 0.00% | 25,801 |
| 2015-06-24 | 2015-06-22 | 1.979 | 24,094 | +7,529 | 0.00% | 47,680 |
| 2015-06-23 | 2015-06-19 | 2.019 | 16,565 | -9,035 | 0.00% | 33,441 |
| 2015-06-10 | 2015-06-08 | 2.298 | 25,600 | -7,529 | 0.00% | 58,821 |
| 2015-06-03 | 2015-06-01 | 2.245 | 33,129 | +9,035 | 0.00% | 74,360 |
| 2015-05-26 | 2015-05-21 | 2.212 | 24,094 | +943 | 0.00% | 53,286 |
| 2015-05-13 | 2015-05-11 | 2.212 | 23,151 | +8,682 | 0.00% | 51,200 |
| 2015-05-07 | 2015-05-05 | 1.977 | 14,469 | +14,469 | 0.00% | 28,600 |
| 2015-04-30 | 2015-04-28 | 1.963 | 0 | -36,173 | ||
| 2015-04-14 | 2015-04-10 | 1.659 | 36,173 | +36,173 | 0.00% | 60,000 |
| 2013-09-30 | 2013-09-26 | 1.382 | 0 | -39,953 | ||
| 2013-09-26 | 2013-09-24 | 1.397 | 39,953 | -33,294 | 0.00% | 55,800 |
| 2013-09-17 | 2013-09-13 | 1.397 | 73,247 | -33,293 | 0.00% | 102,301 |
| 2013-09-13 | 2013-09-11 | 1.427 | 106,540 | +66,587 | 0.00% | 151,999 |
| 2013-07-17 | 2013-07-15 | 1.592 | 39,953 | -26,635 | 0.00% | 63,601 |
| 2013-06-21 | 2013-06-19 | 1.757 | 66,588 | -66,588 | 0.00% | 117,000 |
| 2013-05-24 | 2013-05-22 | 2.083 | 133,176 | +6,419 | 0.00% | 277,370 |
| 2013-05-15 | 2013-05-13 | 2.051 | 126,757 | -8,872 | 0.00% | 260,001 |
| 2013-03-25 | 2013-03-21 | 1.972 | 135,629 | -10,141 | 0.00% | 267,499 |
| 2013-03-11 | 2013-03-07 | 2.083 | 145,770 | -6,338 | 0.00% | 303,600 |
| 2013-03-08 | 2013-03-06 | 2.114 | 152,108 | +19,014 | 0.00% | 321,600 |
| 2013-03-06 | 2013-03-04 | 2.083 | 133,094 | -6,338 | 0.00% | 277,199 |
| 2013-02-28 | 2013-02-26 | 2.193 | 139,432 | -12,676 | 0.00% | 305,800 |
| 2013-02-25 | 2013-02-21 | 2.225 | 152,108 | -19,013 | 0.00% | 338,400 |
| 2013-02-22 | 2013-02-20 | 2.288 | 171,121 | +12,675 | 0.00% | 391,499 |
| 2013-02-21 | 2013-02-19 | 2.209 | 158,446 | +19,014 | 0.00% | 350,001 |
| 2013-02-20 | 2013-02-18 | 2.319 | 139,432 | -19,014 | 0.00% | 323,400 |
| 2013-02-18 | 2013-02-14 | 2.335 | 158,446 | +19,014 | 0.00% | 370,001 |
| 2013-02-08 | 2013-02-06 | 2.367 | 139,432 | -169,854 | 0.00% | 330,000 |
| 2013-01-30 | 2013-01-28 | 2.446 | 309,286 | -12,676 | 0.01% | 756,400 |
| 2013-01-29 | 2013-01-25 | 2.414 | 321,962 | +63,379 | 0.01% | 777,241 |
| 2013-01-28 | 2013-01-24 | 2.635 | 258,583 | +63,378 | 0.01% | 681,359 |
| 2013-01-25 | 2013-01-23 | 2.714 | 195,205 | -69,716 | 0.01% | 529,760 |
| 2013-01-23 | 2013-01-21 | 2.682 | 264,921 | +169,854 | 0.01% | 710,600 |
| 2013-01-22 | 2013-01-18 | 2.651 | 95,067 | +6,337 | 0.00% | 251,999 |
| 2013-01-21 | 2013-01-17 | 2.619 | 88,730 | +63,379 | 0.00% | 232,401 |
| 2013-01-15 | 2013-01-11 | 2.540 | 25,351 | +6,338 | 0.00% | 64,399 |
| 2013-01-02 | 2012-12-27 | 2.272 | 19,013 | -5,071 | 0.00% | 43,199 |
| 2012-12-28 | 2012-12-24 | 2.272 | 24,084 | -29,154 | 0.00% | 54,721 |
| 2012-12-18 | 2012-12-14 | 2.319 | 53,238 | +21,549 | 0.00% | 123,481 |
| 2012-12-13 | 2012-12-11 | 2.288 | 31,689 | +31,689 | 0.00% | 72,500 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy