History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2025-10-13 | 2025-10-09 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2025-10-10 | 2025-10-08 | 2.370 | 8,000 | +0 | 0.00% | 18,960 |
| 2025-10-09 | 2025-10-06 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2025-10-08 | 2025-10-03 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2025-10-06 | 2025-10-02 | 2.580 | 8,000 | +0 | 0.00% | 20,640 |
| 2025-10-03 | 2025-09-30 | 2.560 | 8,000 | +0 | 0.00% | 20,480 |
| 2025-10-02 | 2025-09-29 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2025-09-30 | 2025-09-26 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2025-09-29 | 2025-09-25 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2025-09-26 | 2025-09-24 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2025-09-25 | 2025-09-23 | 2.490 | 8,000 | +0 | 0.00% | 19,920 |
| 2025-09-24 | 2025-09-22 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2025-09-23 | 2025-09-19 | 2.620 | 8,000 | +0 | 0.00% | 20,960 |
| 2025-09-22 | 2025-09-18 | 2.640 | 8,000 | +0 | 0.00% | 21,120 |
| 2025-09-19 | 2025-09-17 | 2.710 | 8,000 | +0 | 0.00% | 21,680 |
| 2025-09-18 | 2025-09-16 | 2.620 | 8,000 | +0 | 0.00% | 20,960 |
| 2025-09-17 | 2025-09-15 | 2.640 | 8,000 | +0 | 0.00% | 21,120 |
| 2025-09-16 | 2025-09-12 | 2.610 | 8,000 | +0 | 0.00% | 20,880 |
| 2025-09-15 | 2025-09-11 | 2.530 | 8,000 | +0 | 0.00% | 20,240 |
| 2025-09-12 | 2025-09-10 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2025-09-11 | 2025-09-09 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2025-09-10 | 2025-09-08 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-09-09 | 2025-09-05 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2025-09-08 | 2025-09-04 | 2.350 | 8,000 | +0 | 0.00% | 18,800 |
| 2025-09-05 | 2025-09-03 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2025-09-04 | 2025-09-02 | 2.450 | 8,000 | +0 | 0.00% | 19,600 |
| 2025-09-03 | 2025-09-01 | 2.530 | 8,000 | +0 | 0.00% | 20,240 |
| 2025-09-02 | 2025-08-29 | 2.480 | 8,000 | +0 | 0.00% | 19,840 |
| 2025-09-01 | 2025-08-28 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2025-08-29 | 2025-08-27 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2025-08-28 | 2025-08-26 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2025-08-27 | 2025-08-25 | 2.640 | 8,000 | +0 | 0.00% | 21,120 |
| 2025-08-26 | 2025-08-22 | 2.570 | 8,000 | +0 | 0.00% | 20,560 |
| 2025-08-25 | 2025-08-21 | 2.610 | 8,000 | +0 | 0.00% | 20,880 |
| 2025-08-22 | 2025-08-20 | 2.630 | 8,000 | +0 | 0.00% | 21,040 |
| 2025-08-21 | 2025-08-19 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2025-08-20 | 2025-08-18 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2025-08-19 | 2025-08-15 | 2.670 | 8,000 | +0 | 0.00% | 21,360 |
| 2025-08-18 | 2025-08-14 | 2.690 | 8,000 | +0 | 0.00% | 21,520 |
| 2025-08-15 | 2025-08-13 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2025-08-14 | 2025-08-12 | 2.630 | 8,000 | +0 | 0.00% | 21,040 |
| 2025-08-13 | 2025-08-11 | 2.620 | 8,000 | +0 | 0.00% | 20,960 |
| 2025-08-12 | 2025-08-08 | 2.640 | 8,000 | +0 | 0.00% | 21,120 |
| 2025-08-11 | 2025-08-07 | 2.630 | 8,000 | +0 | 0.00% | 21,040 |
| 2025-08-08 | 2025-08-06 | 2.530 | 8,000 | +0 | 0.00% | 20,240 |
| 2025-08-07 | 2025-08-05 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2025-08-06 | 2025-08-04 | 2.470 | 8,000 | +0 | 0.00% | 19,760 |
| 2025-08-05 | 2025-08-01 | 2.420 | 8,000 | +0 | 0.00% | 19,360 |
| 2025-08-04 | 2025-07-31 | 2.500 | 8,000 | +0 | 0.00% | 20,000 |
| 2025-08-01 | 2025-07-30 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2025-07-31 | 2025-07-29 | 2.670 | 8,000 | +0 | 0.00% | 21,360 |
| 2025-07-30 | 2025-07-28 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2025-07-29 | 2025-07-25 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2025-07-28 | 2025-07-24 | 2.610 | 8,000 | +0 | 0.00% | 20,880 |
| 2025-07-25 | 2025-07-23 | 2.520 | 8,000 | +0 | 0.00% | 20,160 |
| 2025-07-24 | 2025-07-22 | 2.530 | 8,000 | +0 | 0.00% | 20,240 |
| 2025-07-23 | 2025-07-21 | 2.520 | 8,000 | +0 | 0.00% | 20,160 |
| 2025-07-22 | 2025-07-18 | 2.490 | 8,000 | +0 | 0.00% | 19,920 |
| 2025-07-21 | 2025-07-17 | 2.520 | 8,000 | +0 | 0.00% | 20,160 |
| 2025-07-18 | 2025-07-16 | 2.530 | 8,000 | +0 | 0.00% | 20,240 |
| 2025-07-17 | 2025-07-15 | 2.530 | 8,000 | +0 | 0.00% | 20,240 |
| 2025-07-16 | 2025-07-14 | 2.590 | 8,000 | +0 | 0.00% | 20,720 |
| 2025-07-15 | 2025-07-11 | 2.620 | 8,000 | +0 | 0.00% | 20,960 |
| 2025-07-14 | 2025-07-10 | 2.640 | 8,000 | +0 | 0.00% | 21,120 |
| 2025-07-11 | 2025-07-09 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2025-07-10 | 2025-07-08 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2025-07-09 | 2025-07-07 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-07-08 | 2025-07-04 | 2.310 | 8,000 | +0 | 0.00% | 18,480 |
| 2025-07-07 | 2025-07-03 | 2.340 | 8,000 | +0 | 0.00% | 18,720 |
| 2025-07-04 | 2025-07-02 | 2.350 | 8,000 | +0 | 0.00% | 18,800 |
| 2025-07-03 | 2025-06-30 | 2.330 | 8,000 | +0 | 0.00% | 18,640 |
| 2025-07-02 | 2025-06-27 | 2.290 | 8,000 | +0 | 0.00% | 18,320 |
| 2025-06-30 | 2025-06-26 | 2.340 | 8,000 | +0 | 0.00% | 18,720 |
| 2025-06-27 | 2025-06-25 | 2.360 | 8,000 | +0 | 0.00% | 18,880 |
| 2025-06-26 | 2025-06-24 | 2.330 | 8,000 | +0 | 0.00% | 18,640 |
| 2025-06-25 | 2025-06-23 | 2.320 | 8,000 | +0 | 0.00% | 18,560 |
| 2025-06-24 | 2025-06-20 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2025-06-23 | 2025-06-19 | 2.210 | 8,000 | +0 | 0.00% | 17,680 |
| 2025-06-20 | 2025-06-18 | 2.260 | 8,000 | +0 | 0.00% | 18,080 |
| 2025-06-19 | 2025-06-17 | 2.400 | 8,000 | +0 | 0.00% | 19,200 |
| 2025-06-18 | 2025-06-16 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2025-06-17 | 2025-06-13 | 2.270 | 8,000 | +0 | 0.00% | 18,160 |
| 2025-06-16 | 2025-06-12 | 2.270 | 8,000 | +0 | 0.00% | 18,160 |
| 2025-06-13 | 2025-06-11 | 2.270 | 8,000 | +0 | 0.00% | 18,160 |
| 2025-06-12 | 2025-06-10 | 2.240 | 8,000 | +0 | 0.00% | 17,920 |
| 2025-06-11 | 2025-06-09 | 2.090 | 8,000 | +0 | 0.00% | 16,720 |
| 2025-06-10 | 2025-06-06 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2025-06-09 | 2025-06-05 | 2.030 | 8,000 | +0 | 0.00% | 16,240 |
| 2025-06-06 | 2025-06-04 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2025-06-05 | 2025-06-03 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2025-06-04 | 2025-06-02 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2025-06-03 | 2025-05-30 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2025-06-02 | 2025-05-29 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-05-30 | 2025-05-28 | 1.850 | 8,000 | +0 | 0.00% | 14,800 |
| 2025-05-29 | 2025-05-27 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2025-05-28 | 2025-05-26 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2025-05-27 | 2025-05-23 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2025-05-26 | 2025-05-22 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-05-23 | 2025-05-21 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-05-22 | 2025-05-20 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2025-05-21 | 2025-05-19 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2025-05-20 | 2025-05-16 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2025-05-19 | 2025-05-15 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2025-05-16 | 2025-05-14 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2025-05-15 | 2025-05-13 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-05-14 | 2025-05-12 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2025-05-13 | 2025-05-09 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2025-05-12 | 2025-05-08 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2025-05-09 | 2025-05-07 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-05-08 | 2025-05-06 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2025-05-07 | 2025-05-02 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-05-06 | 2025-04-30 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2025-05-02 | 2025-04-29 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2025-04-30 | 2025-04-28 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-04-29 | 2025-04-25 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2025-04-28 | 2025-04-24 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2025-04-25 | 2025-04-23 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2025-04-24 | 2025-04-22 | 2.120 | 8,000 | +0 | 0.00% | 16,960 |
| 2025-04-23 | 2025-04-17 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2025-04-22 | 2025-04-16 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2025-04-17 | 2025-04-15 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2025-04-16 | 2025-04-14 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2025-04-15 | 2025-04-11 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-04-14 | 2025-04-10 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2025-04-11 | 2025-04-09 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2025-04-10 | 2025-04-08 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2025-04-09 | 2025-04-07 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2025-04-08 | 2025-04-03 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2025-04-07 | 2025-04-02 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2025-04-03 | 2025-04-01 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2025-04-02 | 2025-03-31 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2025-04-01 | 2025-03-28 | 2.120 | 8,000 | +0 | 0.00% | 16,960 |
| 2025-03-31 | 2025-03-27 | 2.110 | 8,000 | +0 | 0.00% | 16,880 |
| 2025-03-28 | 2025-03-26 | 2.100 | 8,000 | +0 | 0.00% | 16,800 |
| 2025-03-27 | 2025-03-25 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2025-03-26 | 2025-03-24 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2025-03-25 | 2025-03-21 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2025-03-24 | 2025-03-20 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2025-03-21 | 2025-03-19 | 2.220 | 8,000 | +0 | 0.00% | 17,760 |
| 2025-03-20 | 2025-03-18 | 2.330 | 8,000 | +0 | 0.00% | 18,640 |
| 2025-03-19 | 2025-03-17 | 2.350 | 8,000 | +0 | 0.00% | 18,800 |
| 2025-03-18 | 2025-03-14 | 2.290 | 8,000 | +0 | 0.00% | 18,320 |
| 2025-03-17 | 2025-03-13 | 2.120 | 8,000 | +0 | 0.00% | 16,960 |
| 2025-03-14 | 2025-03-12 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2025-03-13 | 2025-03-11 | 2.180 | 8,000 | +0 | 0.00% | 17,440 |
| 2025-03-12 | 2025-03-10 | 2.220 | 8,000 | +0 | 0.00% | 17,760 |
| 2025-03-11 | 2025-03-07 | 2.220 | 8,000 | +0 | 0.00% | 17,760 |
| 2025-03-10 | 2025-03-06 | 2.330 | 8,000 | +0 | 0.00% | 18,640 |
| 2025-03-07 | 2025-03-05 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2025-03-06 | 2025-03-04 | 2.070 | 8,000 | +0 | 0.00% | 16,560 |
| 2025-03-05 | 2025-03-03 | 2.120 | 8,000 | +0 | 0.00% | 16,960 |
| 2025-03-04 | 2025-02-28 | 2.110 | 8,000 | +0 | 0.00% | 16,880 |
| 2025-03-03 | 2025-02-27 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2025-02-28 | 2025-02-26 | 2.120 | 8,000 | +0 | 0.00% | 16,960 |
| 2025-02-27 | 2025-02-25 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2025-02-26 | 2025-02-24 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2025-02-25 | 2025-02-21 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-02-24 | 2025-02-20 | 1.850 | 8,000 | +0 | 0.00% | 14,800 |
| 2025-02-21 | 2025-02-19 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2025-02-20 | 2025-02-18 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-02-19 | 2025-02-17 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2025-02-18 | 2025-02-14 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2025-02-17 | 2025-02-13 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2025-02-14 | 2025-02-12 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2025-02-13 | 2025-02-11 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-02-12 | 2025-02-10 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-02-11 | 2025-02-07 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2025-02-10 | 2025-02-06 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-02-07 | 2025-02-05 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-02-06 | 2025-02-04 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2025-02-05 | 2025-02-03 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2025-02-04 | 2025-01-28 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-02-03 | 2025-01-24 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-01-27 | 2025-01-23 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-01-24 | 2025-01-22 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2025-01-23 | 2025-01-21 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-01-22 | 2025-01-20 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-01-21 | 2025-01-17 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-01-20 | 2025-01-16 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-01-17 | 2025-01-15 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2025-01-16 | 2025-01-14 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-01-15 | 2025-01-13 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-01-14 | 2025-01-10 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2025-01-13 | 2025-01-09 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2025-01-10 | 2025-01-08 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2025-01-09 | 2025-01-07 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2025-01-08 | 2025-01-06 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-01-07 | 2025-01-03 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2025-01-06 | 2025-01-02 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2025-01-03 | 2024-12-31 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2025-01-02 | 2024-12-27 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2024-12-30 | 2024-12-24 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2024-12-27 | 2024-12-20 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2024-12-23 | 2024-12-19 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2024-12-20 | 2024-12-18 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2024-12-19 | 2024-12-17 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2024-12-18 | 2024-12-16 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2024-12-17 | 2024-12-13 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2024-12-16 | 2024-12-12 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2024-12-13 | 2024-12-11 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2024-12-12 | 2024-12-10 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2024-12-11 | 2024-12-09 | 2.090 | 8,000 | +0 | 0.00% | 16,720 |
| 2024-12-10 | 2024-12-06 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2024-12-09 | 2024-12-05 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2024-12-06 | 2024-12-04 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2024-12-05 | 2024-12-03 | 2.030 | 8,000 | +0 | 0.00% | 16,240 |
| 2024-12-04 | 2024-12-02 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2024-12-03 | 2024-11-29 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2024-12-02 | 2024-11-28 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2024-11-29 | 2024-11-27 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2024-11-28 | 2024-11-26 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2024-11-27 | 2024-11-25 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2024-11-26 | 2024-11-22 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2024-11-25 | 2024-11-21 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2024-11-22 | 2024-11-20 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2024-11-21 | 2024-11-19 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2024-11-20 | 2024-11-18 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2024-11-19 | 2024-11-15 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2024-11-18 | 2024-11-14 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2024-11-15 | 2024-11-13 | 2.220 | 8,000 | +0 | 0.00% | 17,760 |
| 2024-11-14 | 2024-11-12 | 2.270 | 8,000 | +0 | 0.00% | 18,160 |
| 2024-11-13 | 2024-11-11 | 2.320 | 8,000 | +0 | 0.00% | 18,560 |
| 2024-11-12 | 2024-11-08 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2024-11-11 | 2024-11-07 | 2.570 | 8,000 | +0 | 0.00% | 20,560 |
| 2024-11-08 | 2024-11-06 | 2.470 | 8,000 | +0 | 0.00% | 19,760 |
| 2024-11-07 | 2024-11-05 | 2.440 | 8,000 | +0 | 0.00% | 19,520 |
| 2024-11-06 | 2024-11-04 | 2.360 | 8,000 | +0 | 0.00% | 18,880 |
| 2024-11-05 | 2024-11-01 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2024-11-04 | 2024-10-31 | 2.350 | 8,000 | +0 | 0.00% | 18,800 |
| 2024-11-01 | 2024-10-30 | 2.310 | 8,000 | +0 | 0.00% | 18,480 |
| 2024-10-31 | 2024-10-29 | 2.260 | 8,000 | +0 | 0.00% | 18,080 |
| 2024-10-30 | 2024-10-28 | 2.310 | 8,000 | +0 | 0.00% | 18,480 |
| 2024-10-29 | 2024-10-25 | 2.180 | 8,000 | +0 | 0.00% | 17,440 |
| 2024-10-28 | 2024-10-24 | 2.130 | 8,000 | +0 | 0.00% | 17,040 |
| 2024-10-25 | 2024-10-23 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2024-10-24 | 2024-10-22 | 2.180 | 8,000 | +0 | 0.00% | 17,440 |
| 2024-10-23 | 2024-10-21 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2024-10-22 | 2024-10-18 | 2.160 | 8,000 | +0 | 0.00% | 17,280 |
| 2024-10-21 | 2024-10-17 | 2.090 | 8,000 | +0 | 0.00% | 16,720 |
| 2024-10-18 | 2024-10-16 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2024-10-17 | 2024-10-15 | 2.220 | 8,000 | +0 | 0.00% | 17,760 |
| 2024-10-16 | 2024-10-14 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2024-10-15 | 2024-10-10 | 2.350 | 8,000 | +0 | 0.00% | 18,800 |
| 2024-10-14 | 2024-10-09 | 2.260 | 8,000 | +0 | 0.00% | 18,080 |
| 2024-10-10 | 2024-10-08 | 2.390 | 8,000 | +0 | 0.00% | 19,120 |
| 2024-10-09 | 2024-10-07 | 3.130 | 8,000 | +0 | 0.00% | 25,040 |
| 2024-10-08 | 2024-10-04 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2024-10-07 | 2024-10-03 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2024-10-04 | 2024-10-02 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2024-10-03 | 2024-09-30 | 2.540 | 8,000 | +0 | 0.00% | 20,320 |
| 2024-10-02 | 2024-09-27 | 2.370 | 8,000 | +0 | 0.00% | 18,960 |
| 2024-09-30 | 2024-09-26 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2024-09-27 | 2024-09-25 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2024-09-26 | 2024-09-24 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2024-09-25 | 2024-09-23 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2024-09-24 | 2024-09-20 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-09-23 | 2024-09-19 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2024-09-20 | 2024-09-17 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2024-09-19 | 2024-09-16 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2024-09-17 | 2024-09-13 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-09-16 | 2024-09-12 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-09-13 | 2024-09-11 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-09-12 | 2024-09-10 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-09-11 | 2024-09-09 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-09-10 | 2024-09-05 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2024-09-09 | 2024-09-04 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2024-09-05 | 2024-09-03 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2024-09-04 | 2024-09-02 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2024-09-03 | 2024-08-30 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2024-09-02 | 2024-08-29 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-08-30 | 2024-08-28 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-08-29 | 2024-08-27 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-08-28 | 2024-08-26 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2024-08-27 | 2024-08-23 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2024-08-26 | 2024-08-22 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2024-08-23 | 2024-08-21 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-08-22 | 2024-08-20 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-08-21 | 2024-08-19 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2024-08-20 | 2024-08-16 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2024-08-19 | 2024-08-15 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2024-08-16 | 2024-08-14 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-08-15 | 2024-08-13 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2024-08-14 | 2024-08-12 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-08-13 | 2024-08-09 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-08-12 | 2024-08-08 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2024-08-09 | 2024-08-07 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2024-08-08 | 2024-08-06 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2024-08-07 | 2024-08-05 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2024-08-06 | 2024-08-02 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2024-08-05 | 2024-08-01 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-08-02 | 2024-07-31 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-08-01 | 2024-07-30 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-07-31 | 2024-07-29 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2024-07-30 | 2024-07-26 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2024-07-29 | 2024-07-25 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2024-07-26 | 2024-07-24 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2024-07-25 | 2024-07-23 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2024-07-24 | 2024-07-22 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-07-23 | 2024-07-19 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2024-07-22 | 2024-07-18 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2024-07-19 | 2024-07-17 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2024-07-18 | 2024-07-16 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2024-07-17 | 2024-07-15 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-07-16 | 2024-07-12 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-07-15 | 2024-07-11 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2024-07-12 | 2024-07-10 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2024-07-11 | 2024-07-09 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2024-07-10 | 2024-07-08 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2024-07-09 | 2024-07-05 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2024-07-08 | 2024-07-04 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2024-07-05 | 2024-07-03 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-07-04 | 2024-07-02 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2024-07-03 | 2024-06-28 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-07-02 | 2024-06-27 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2024-06-28 | 2024-06-26 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-06-27 | 2024-06-25 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2024-06-26 | 2024-06-24 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2024-06-25 | 2024-06-21 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2024-06-24 | 2024-06-20 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2024-06-21 | 2024-06-19 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2024-06-20 | 2024-06-18 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2024-06-19 | 2024-06-17 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2024-06-18 | 2024-06-14 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-06-17 | 2024-06-13 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-06-14 | 2024-06-12 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2024-06-13 | 2024-06-11 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-06-12 | 2024-06-07 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-06-11 | 2024-06-06 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-06-07 | 2024-06-05 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-06-06 | 2024-06-04 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2024-06-05 | 2024-06-03 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-06-04 | 2024-05-31 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2024-06-03 | 2024-05-30 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2024-05-31 | 2024-05-29 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2024-05-30 | 2024-05-28 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-05-29 | 2024-05-27 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-05-28 | 2024-05-24 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-05-27 | 2024-05-23 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2024-05-24 | 2024-05-22 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-05-23 | 2024-05-21 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2024-05-22 | 2024-05-20 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-05-21 | 2024-05-17 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2024-05-20 | 2024-05-16 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-05-17 | 2024-05-14 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-05-16 | 2024-05-13 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2024-05-14 | 2024-05-10 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2024-05-13 | 2024-05-09 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-05-10 | 2024-05-08 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2024-05-09 | 2024-05-07 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-05-08 | 2024-05-06 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2024-05-07 | 2024-05-03 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2024-05-06 | 2024-05-02 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2024-05-03 | 2024-04-30 | 1.360 | 8,000 | -10,000 | 0.00% | 10,880 |
| 2023-04-20 | 2023-04-18 | 2.030 | 18,000 | +10,000 | 0.00% | 36,540 |
| 2022-12-14 | 2022-12-12 | 3.390 | 8,000 | +8,000 | 0.00% | 27,120 |
| 2020-06-10 | 2020-06-08 | 8.476 | 0 | -1,793 | ||
| 2020-05-27 | 2020-05-25 | 7.639 | 1,793 | -1,794 | 0.00% | 13,697 |
| 2020-05-07 | 2020-05-05 | 8.085 | 3,587 | -1,793 | 0.00% | 29,002 |
| 2020-05-06 | 2020-05-04 | 7.773 | 5,380 | +1,793 | 0.00% | 41,819 |
| 2020-04-27 | 2020-04-23 | 7.595 | 3,587 | -7,173 | 0.00% | 27,242 |
| 2020-04-23 | 2020-04-21 | 7.539 | 10,760 | +7,173 | 0.00% | 81,118 |
| 2020-04-09 | 2020-04-07 | 8.052 | 3,587 | +3,587 | 0.00% | 28,882 |
| 2019-07-23 | 2019-07-19 | 8.743 | 0 | -5,380 | ||
| 2019-07-16 | 2019-07-12 | 8.453 | 5,380 | +5,380 | 0.00% | 45,479 |
| 2019-07-15 | 2019-07-11 | 7.829 | 0 | -3,587 | ||
| 2019-07-12 | 2019-07-10 | 7.840 | 3,587 | +3,587 | 0.00% | 28,122 |
| 2018-08-17 | 2018-08-15 | 6.640 | 0 | -11,891 | ||
| 2018-07-26 | 2018-07-24 | 8.442 | 11,891 | -8,493 | 0.00% | 100,381 |
| 2018-06-28 | 2018-06-26 | 7.924 | 20,384 | +8,493 | 0.00% | 161,517 |
| 2018-06-08 | 2018-06-06 | 8.830 | 11,891 | -8,493 | 0.00% | 105,001 |
| 2018-05-25 | 2018-05-23 | 7.488 | 20,384 | +8,493 | 0.00% | 152,637 |
| 2018-05-04 | 2018-05-02 | 8.021 | 11,891 | +372 | 0.00% | 95,383 |
| 2018-02-26 | 2018-02-22 | 7.766 | 11,519 | +11,519 | 0.00% | 89,459 |
| 2018-02-07 | 2018-02-05 | 8.641 | 0 | -8,228 | ||
| 2018-01-30 | 2018-01-26 | 9.930 | 8,228 | +8,228 | 0.00% | 81,701 |
| 2018-01-23 | 2018-01-19 | 8.556 | 0 | -1,646 | ||
| 2018-01-12 | 2018-01-10 | 8.179 | 1,646 | +1,646 | 0.00% | 13,463 |
| 2017-07-11 | 2017-07-07 | 3.415 | 0 | -116,837 | ||
| 2017-07-10 | 2017-07-06 | 3.537 | 116,837 | +1,646 | 0.00% | 413,222 |
| 2017-07-06 | 2017-07-04 | 3.719 | 115,191 | +115,191 | 0.00% | 428,400 |
| 2017-06-07 | 2017-06-05 | 3.136 | 0 | -3,291 | ||
| 2017-05-22 | 2017-05-18 | 2.510 | 3,291 | +87 | 0.00% | 8,259 |
| 2017-05-02 | 2017-04-27 | 2.834 | 3,204 | -40,044 | 0.00% | 9,081 |
| 2017-04-27 | 2017-04-25 | 2.922 | 43,248 | +24,026 | 0.00% | 126,359 |
| 2017-04-25 | 2017-04-21 | 2.884 | 19,222 | +16,018 | 0.00% | 55,441 |
| 2017-04-21 | 2017-04-19 | 2.897 | 3,204 | -40,044 | 0.00% | 9,281 |
| 2017-04-18 | 2017-04-12 | 2.697 | 43,248 | +40,044 | 0.00% | 116,639 |
| 2017-04-11 | 2017-04-07 | 2.897 | 3,204 | -40,044 | 0.00% | 9,281 |
| 2017-03-31 | 2017-03-29 | 2.834 | 43,248 | +40,044 | 0.00% | 122,579 |
| 2017-03-29 | 2017-03-27 | 2.847 | 3,204 | -28,832 | 0.00% | 9,121 |
| 2017-03-28 | 2017-03-24 | 3.084 | 32,036 | -3,204 | 0.00% | 98,800 |
| 2017-03-24 | 2017-03-22 | 3.022 | 35,240 | +3,204 | 0.00% | 106,481 |
| 2017-03-22 | 2017-03-20 | 2.934 | 32,036 | +32,036 | 0.00% | 94,000 |
| 2017-03-21 | 2017-03-17 | 3.059 | 0 | -8,009 | ||
| 2017-03-10 | 2017-03-08 | 2.497 | 8,009 | +8,009 | 0.00% | 20,000 |
| 2016-12-21 | 2016-12-19 | 2.035 | 0 | -40,045 | ||
| 2016-12-16 | 2016-12-14 | 2.110 | 40,045 | +40,045 | 0.00% | 84,500 |
| 2016-08-09 | 2016-08-05 | 1.636 | 0 | -8,009 | ||
| 2016-08-04 | 2016-08-01 | 1.461 | 8,009 | -8,009 | 0.00% | 11,700 |
| 2016-07-14 | 2016-07-12 | 1.411 | 16,018 | +8,009 | 0.00% | 22,600 |
| 2016-05-20 | 2016-05-18 | 1.341 | 8,009 | +480 | 0.00% | 10,743 |
| 2016-05-11 | 2016-05-09 | 1.461 | 7,529 | +7,529 | 0.00% | 11,000 |
| 2015-04-08 | 2015-04-01 | 1.410 | 0 | -86,815 | ||
| 2015-04-02 | 2015-03-31 | 1.410 | 86,815 | +28,938 | 0.00% | 122,399 |
| 2015-03-26 | 2015-03-24 | 1.299 | 57,877 | +57,877 | 0.00% | 75,200 |
| 2015-03-20 | 2015-03-18 | 1.327 | 0 | -57,877 | ||
| 2015-03-13 | 2015-03-11 | 1.244 | 57,877 | -28,938 | 0.00% | 72,000 |
| 2015-03-12 | 2015-03-10 | 1.230 | 86,815 | +28,938 | 0.00% | 106,799 |
| 2015-03-04 | 2015-03-02 | 1.216 | 57,877 | -108,519 | 0.00% | 70,400 |
| 2015-01-28 | 2015-01-26 | 1.092 | 166,396 | +36,173 | 0.00% | 181,700 |
| 2015-01-23 | 2015-01-21 | 1.092 | 130,223 | -36,173 | 0.00% | 142,200 |
| 2015-01-22 | 2015-01-20 | 1.064 | 166,396 | +36,173 | 0.00% | 177,100 |
| 2015-01-09 | 2015-01-07 | 1.161 | 130,223 | -72,346 | 0.00% | 151,200 |
| 2015-01-08 | 2015-01-06 | 1.161 | 202,569 | +14,469 | 0.00% | 235,200 |
| 2015-01-06 | 2015-01-02 | 1.120 | 188,100 | -94,050 | 0.00% | 210,600 |
| 2014-10-13 | 2014-10-09 | 0.940 | 282,150 | -36,173 | 0.01% | 265,200 |
| 2014-09-22 | 2014-09-18 | 0.926 | 318,323 | +36,173 | 0.01% | 294,800 |
| 2014-09-11 | 2014-09-08 | 0.940 | 282,150 | +36,173 | 0.01% | 265,200 |
| 2014-08-29 | 2014-08-27 | 0.926 | 245,977 | +57,877 | 0.01% | 227,800 |
| 2014-07-15 | 2014-07-11 | 0.995 | 188,100 | -36,173 | 0.00% | 187,200 |
| 2014-07-09 | 2014-07-07 | 0.995 | 224,273 | +36,173 | 0.01% | 223,200 |
| 2014-06-10 | 2014-06-06 | 0.981 | 188,100 | +72,346 | 0.00% | 184,600 |
| 2014-05-23 | 2014-05-21 | 1.156 | 115,754 | +9,214 | 0.00% | 133,854 |
| 2014-05-02 | 2014-04-29 | 1.156 | 106,540 | +19,976 | 0.00% | 123,199 |
| 2014-04-04 | 2014-04-02 | 1.292 | 86,564 | -33,294 | 0.00% | 111,800 |
| 2014-04-03 | 2014-04-01 | 1.261 | 119,858 | -66,588 | 0.00% | 151,200 |
| 2014-03-31 | 2014-03-27 | 1.186 | 186,446 | -33,294 | 0.00% | 221,200 |
| 2014-03-27 | 2014-03-25 | 1.171 | 219,740 | +66,588 | 0.01% | 257,400 |
| 2014-02-19 | 2014-02-17 | 1.231 | 153,152 | +33,294 | 0.00% | 188,600 |
| 2014-02-05 | 2014-01-30 | 1.307 | 119,858 | -33,294 | 0.00% | 156,600 |
| 2014-02-04 | 2014-01-28 | 1.292 | 153,152 | +33,294 | 0.00% | 197,800 |
| 2014-01-24 | 2014-01-22 | 1.337 | 119,858 | -33,294 | 0.00% | 160,200 |
| 2014-01-21 | 2014-01-17 | 1.322 | 153,152 | +33,294 | 0.00% | 202,400 |
| 2014-01-08 | 2014-01-06 | 1.352 | 119,858 | +33,294 | 0.00% | 162,000 |
| 2013-12-30 | 2013-12-24 | 1.397 | 86,564 | -66,588 | 0.00% | 120,900 |
| 2013-11-11 | 2013-11-07 | 1.412 | 153,152 | -33,294 | 0.00% | 216,200 |
| 2013-10-30 | 2013-10-28 | 1.322 | 186,446 | +33,294 | 0.00% | 246,400 |
| 2013-10-24 | 2013-10-22 | 1.382 | 153,152 | +66,588 | 0.00% | 211,600 |
| 2013-10-08 | 2013-10-04 | 1.382 | 86,564 | -26,635 | 0.00% | 119,600 |
| 2013-10-04 | 2013-10-02 | 1.337 | 113,199 | +26,635 | 0.00% | 151,300 |
| 2013-08-27 | 2013-08-23 | 1.502 | 86,564 | -46,612 | 0.00% | 130,000 |
| 2013-08-23 | 2013-08-21 | 1.382 | 133,176 | +46,612 | 0.00% | 184,001 |
| 2013-08-09 | 2013-08-07 | 1.457 | 86,564 | -19,976 | 0.00% | 126,100 |
| 2013-08-06 | 2013-08-02 | 1.442 | 106,540 | -19,977 | 0.00% | 153,599 |
| 2013-08-01 | 2013-07-30 | 1.352 | 126,517 | +39,953 | 0.00% | 171,000 |
| 2013-07-26 | 2013-07-24 | 1.442 | 86,564 | -19,976 | 0.00% | 124,800 |
| 2013-07-25 | 2013-07-23 | 1.412 | 106,540 | +19,976 | 0.00% | 150,399 |
| 2013-05-27 | 2013-05-23 | 2.051 | 86,564 | +39,953 | 0.00% | 177,558 |
| 2013-05-24 | 2013-05-22 | 2.083 | 46,611 | +2,246 | 0.00% | 97,078 |
| 2013-05-22 | 2013-05-20 | 2.083 | 44,365 | -19,013 | 0.00% | 92,400 |
| 2013-05-13 | 2013-05-09 | 2.099 | 63,378 | -19,014 | 0.00% | 132,999 |
| 2013-03-12 | 2013-03-08 | 2.035 | 82,392 | +38,027 | 0.00% | 167,701 |
| 2013-03-01 | 2013-02-27 | 2.209 | 44,365 | -38,027 | 0.00% | 98,000 |
| 2013-02-27 | 2013-02-25 | 2.225 | 82,392 | +31,689 | 0.00% | 183,301 |
| 2013-02-26 | 2013-02-22 | 2.256 | 50,703 | +31,690 | 0.00% | 114,401 |
| 2013-02-25 | 2013-02-21 | 2.225 | 19,013 | -19,014 | 0.00% | 42,299 |
| 2013-02-21 | 2013-02-19 | 2.209 | 38,027 | +19,014 | 0.00% | 84,000 |
| 2013-02-14 | 2013-02-07 | 2.335 | 19,013 | +12,675 | 0.00% | 44,399 |
| 2013-02-08 | 2013-02-06 | 2.367 | 6,338 | -12,675 | 0.00% | 15,000 |
| 2013-02-07 | 2013-02-05 | 2.272 | 19,013 | +12,675 | 0.00% | 43,199 |
| 2013-01-30 | 2013-01-28 | 2.446 | 6,338 | -25,351 | 0.00% | 15,500 |
| 2013-01-23 | 2013-01-21 | 2.682 | 31,689 | +25,351 | 0.00% | 85,000 |
| 2013-01-18 | 2013-01-16 | 2.714 | 6,338 | -82,392 | 0.00% | 17,200 |
| 2013-01-14 | 2013-01-10 | 2.635 | 88,730 | +44,365 | 0.00% | 233,801 |
| 2013-01-09 | 2013-01-07 | 2.619 | 44,365 | +38,027 | 0.00% | 116,201 |
| 2012-12-21 | 2012-12-19 | 2.241 | 6,338 | -12,675 | 0.00% | 14,200 |
| 2012-12-20 | 2012-12-18 | 2.225 | 19,013 | -12,676 | 0.00% | 42,299 |
| 2012-12-19 | 2012-12-17 | 2.272 | 31,689 | +12,676 | 0.00% | 72,000 |
| 2012-12-17 | 2012-12-13 | 2.351 | 19,013 | +12,675 | 0.00% | 44,699 |
| 2012-12-12 | 2012-12-10 | 2.288 | 6,338 | +6,338 | 0.00% | 14,500 |
| 2012-12-07 | 2012-12-05 | 2.272 | 0 | -12,676 | ||
| 2012-12-06 | 2012-12-04 | 2.225 | 12,676 | +12,676 | 0.00% | 28,201 |
| 2012-12-05 | 2012-12-03 | 2.288 | 0 | -12,676 | ||
| 2012-12-03 | 2012-11-29 | 2.319 | 12,676 | 0.00% | 29,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy