History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-10-13 | 2025-10-09 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-10-10 | 2025-10-08 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-10-09 | 2025-10-06 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-10-08 | 2025-10-03 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-10-06 | 2025-10-02 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-10-03 | 2025-09-30 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2025-10-02 | 2025-09-29 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-09-30 | 2025-09-26 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-09-29 | 2025-09-25 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-09-26 | 2025-09-24 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-09-25 | 2025-09-23 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-09-24 | 2025-09-22 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-09-23 | 2025-09-19 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-09-22 | 2025-09-18 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-09-19 | 2025-09-17 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-09-18 | 2025-09-16 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-09-17 | 2025-09-15 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-09-16 | 2025-09-12 | 2.610 | 10,000 | -200,000 | 0.00% | 26,100 |
| 2025-09-04 | 2025-09-02 | 2.450 | 210,000 | +100,000 | 0.00% | 514,500 |
| 2025-07-14 | 2025-07-10 | 2.640 | 110,000 | +100,000 | 0.00% | 290,400 |
| 2025-06-06 | 2025-06-04 | 2.000 | 10,000 | -200,000 | 0.00% | 20,000 |
| 2025-05-22 | 2025-05-20 | 1.900 | 210,000 | +142,000 | 0.00% | 399,000 |
| 2025-05-20 | 2025-05-16 | 1.900 | 68,000 | +58,000 | 0.00% | 129,200 |
| 2025-05-14 | 2025-05-12 | 1.940 | 10,000 | -200,000 | 0.00% | 19,400 |
| 2025-05-13 | 2025-05-09 | 1.860 | 210,000 | +200,000 | 0.00% | 390,600 |
| 2025-04-24 | 2025-04-22 | 2.120 | 10,000 | -200,000 | 0.00% | 21,200 |
| 2025-04-03 | 2025-04-01 | 1.940 | 210,000 | +200,000 | 0.00% | 407,400 |
| 2025-03-12 | 2025-03-10 | 2.220 | 10,000 | -200,000 | 0.00% | 22,200 |
| 2024-11-26 | 2024-11-22 | 1.880 | 210,000 | -2,000 | 0.00% | 394,800 |
| 2024-01-31 | 2024-01-29 | 1.150 | 212,000 | -3,300,000 | 0.00% | 243,800 |
| 2024-01-30 | 2024-01-26 | 1.190 | 3,512,000 | +3,300,000 | 0.05% | 4,179,280 |
| 2024-01-12 | 2024-01-10 | 1.100 | 212,000 | +2,000 | 0.00% | 233,200 |
| 2023-11-27 | 2023-11-23 | 1.590 | 210,000 | -50,000 | 0.00% | 333,900 |
| 2023-11-23 | 2023-11-21 | 1.400 | 260,000 | +50,000 | 0.00% | 364,000 |
| 2023-08-15 | 2023-08-11 | 1.410 | 210,000 | -30,000 | 0.00% | 296,100 |
| 2023-08-10 | 2023-08-08 | 1.480 | 240,000 | -10,000 | 0.00% | 355,200 |
| 2023-08-02 | 2023-07-31 | 1.740 | 250,000 | +30,000 | 0.00% | 435,000 |
| 2023-08-01 | 2023-07-28 | 1.730 | 220,000 | -30,000 | 0.00% | 380,600 |
| 2023-07-31 | 2023-07-27 | 1.690 | 250,000 | +30,000 | 0.00% | 422,500 |
| 2023-06-20 | 2023-06-16 | 1.790 | 220,000 | -30,000 | 0.00% | 393,800 |
| 2023-06-13 | 2023-06-09 | 1.650 | 250,000 | -20,000 | 0.00% | 412,500 |
| 2023-06-12 | 2023-06-08 | 1.700 | 270,000 | +50,000 | 0.00% | 459,000 |
| 2023-03-15 | 2023-03-13 | 2.170 | 220,000 | +100,000 | 0.00% | 477,400 |
| 2023-03-10 | 2023-03-08 | 2.320 | 120,000 | +10,000 | 0.00% | 278,400 |
| 2022-12-23 | 2022-12-21 | 2.960 | 110,000 | -30,000 | 0.00% | 325,600 |
| 2022-12-21 | 2022-12-19 | 3.300 | 140,000 | -20,000 | 0.00% | 462,000 |
| 2022-12-20 | 2022-12-16 | 3.240 | 160,000 | +20,000 | 0.00% | 518,400 |
| 2022-12-19 | 2022-12-15 | 3.180 | 140,000 | -20,000 | 0.00% | 445,200 |
| 2022-12-15 | 2022-12-13 | 3.350 | 160,000 | +100,000 | 0.00% | 536,000 |
| 2022-12-14 | 2022-12-12 | 3.390 | 60,000 | +10,000 | 0.00% | 203,400 |
| 2022-12-13 | 2022-12-09 | 4.060 | 50,000 | +50,000 | 0.00% | 203,000 |
| 2022-11-30 | 2022-11-28 | 3.470 | 0 | -700,000 | ||
| 2022-11-29 | 2022-11-25 | 3.560 | 700,000 | -150,000 | 0.01% | 2,492,000 |
| 2022-11-28 | 2022-11-24 | 3.150 | 850,000 | +850,000 | 0.01% | 2,677,500 |
| 2022-11-16 | 2022-11-14 | 3.470 | 0 | -1,520,000 | ||
| 2022-11-15 | 2022-11-11 | 3.060 | 1,520,000 | +1,520,000 | 0.02% | 4,651,200 |
| 2022-02-07 | 2022-01-31 | 5.270 | 0 | -2,000 | ||
| 2021-12-06 | 2021-12-02 | 5.230 | 2,000 | -50,000 | 0.00% | 10,460 |
| 2021-11-22 | 2021-11-18 | 6.030 | 52,000 | +50,000 | 0.00% | 313,560 |
| 2021-06-11 | 2021-06-09 | 8.595 | 2,000 | +122 | 0.00% | 17,189 |
| 2021-04-22 | 2021-04-20 | 10.075 | 1,878 | +1,878 | 0.00% | 18,921 |
| 2021-04-13 | 2021-04-09 | 10.575 | 0 | -3,756 | ||
| 2021-03-19 | 2021-03-17 | 10.213 | 3,756 | +3,756 | 0.00% | 38,361 |
| 2021-03-17 | 2021-03-15 | 10.011 | 0 | -1,878 | ||
| 2021-03-15 | 2021-03-11 | 9.510 | 1,878 | +1,878 | 0.00% | 17,861 |
| 2021-03-08 | 2021-03-04 | 9.947 | 0 | -3,756 | ||
| 2021-03-03 | 2021-03-01 | 9.904 | 3,756 | -2,261,035 | 0.00% | 37,201 |
| 2021-03-02 | 2021-02-26 | 10.011 | 2,264,791 | +1,138,030 | 0.04% | 22,672,804 |
| 2021-03-01 | 2021-02-25 | 9.798 | 1,126,761 | +1,124,883 | 0.02% | 11,039,995 |
| 2021-02-26 | 2021-02-24 | 8.413 | 1,878 | +1,878 | 0.00% | 15,801 |
| 2020-07-10 | 2020-07-08 | 8.499 | 0 | -3,756 | ||
| 2020-07-09 | 2020-07-07 | 8.531 | 3,756 | -18,779 | 0.00% | 32,041 |
| 2020-07-07 | 2020-07-03 | 8.041 | 22,535 | -13,146 | 0.00% | 181,198 |
| 2020-07-06 | 2020-07-02 | 7.913 | 35,681 | -3,756 | 0.00% | 282,342 |
| 2020-06-30 | 2020-06-26 | 7.317 | 39,437 | +3,756 | 0.00% | 288,543 |
| 2020-06-26 | 2020-06-23 | 7.380 | 35,681 | +9,390 | 0.00% | 263,342 |
| 2020-06-23 | 2020-06-19 | 7.806 | 26,291 | +3,756 | 0.00% | 205,239 |
| 2020-06-12 | 2020-06-10 | 8.464 | 22,535 | +1,014 | 0.00% | 190,747 |
| 2020-04-17 | 2020-04-15 | 7.885 | 21,521 | -3,586 | 0.00% | 169,684 |
| 2020-04-15 | 2020-04-09 | 8.130 | 25,107 | +3,586 | 0.00% | 204,118 |
| 2020-04-08 | 2020-04-06 | 8.119 | 21,521 | +1,794 | 0.00% | 174,724 |
| 2020-03-17 | 2020-03-13 | 8.275 | 19,727 | +8,967 | 0.00% | 163,239 |
| 2020-03-12 | 2020-03-10 | 8.788 | 10,760 | -44,835 | 0.00% | 94,558 |
| 2020-03-11 | 2020-03-09 | 8.788 | 55,595 | +43,041 | 0.00% | 488,562 |
| 2020-03-06 | 2020-03-04 | 9.546 | 12,554 | -3,586 | 0.00% | 119,843 |
| 2020-02-24 | 2020-02-20 | 9.368 | 16,140 | +3,586 | 0.00% | 151,196 |
| 2020-02-18 | 2020-02-14 | 9.948 | 12,554 | -44,834 | 0.00% | 124,883 |
| 2020-01-29 | 2020-01-22 | 9.580 | 57,388 | +44,834 | 0.00% | 549,759 |
| 2020-01-21 | 2020-01-17 | 10.148 | 12,554 | +8,967 | 0.00% | 127,404 |
| 2019-12-17 | 2019-12-13 | 10.082 | 3,587 | -1,793 | 0.00% | 36,162 |
| 2019-12-13 | 2019-12-11 | 10.126 | 5,380 | +3,587 | 0.00% | 54,479 |
| 2019-12-11 | 2019-12-09 | 10.126 | 1,793 | -3,587 | 0.00% | 18,156 |
| 2019-12-05 | 2019-12-03 | 9.647 | 5,380 | +3,587 | 0.00% | 51,899 |
| 2019-12-04 | 2019-12-02 | 9.680 | 1,793 | -3,587 | 0.00% | 17,356 |
| 2019-11-29 | 2019-11-27 | 9.245 | 5,380 | +3,587 | 0.00% | 49,739 |
| 2019-11-11 | 2019-11-07 | 9.691 | 1,793 | -1,794 | 0.00% | 17,376 |
| 2019-10-24 | 2019-10-22 | 9.345 | 3,587 | -5,380 | 0.00% | 33,522 |
| 2019-10-23 | 2019-10-21 | 8.955 | 8,967 | -5,380 | 0.00% | 80,301 |
| 2019-10-21 | 2019-10-17 | 8.777 | 14,347 | -5,380 | 0.00% | 125,920 |
| 2019-10-18 | 2019-10-16 | 8.821 | 19,727 | +5,380 | 0.00% | 174,019 |
| 2019-10-16 | 2019-10-14 | 8.375 | 14,347 | -5,380 | 0.00% | 120,160 |
| 2019-10-15 | 2019-10-11 | 8.096 | 19,727 | -1,794 | 0.00% | 159,719 |
| 2019-10-11 | 2019-10-09 | 7.873 | 21,521 | -8,966 | 0.00% | 169,444 |
| 2019-10-09 | 2019-10-04 | 8.007 | 30,487 | -3,587 | 0.00% | 244,116 |
| 2019-09-30 | 2019-09-26 | 7.650 | 34,074 | -14,347 | 0.00% | 260,678 |
| 2019-09-25 | 2019-09-23 | 7.316 | 48,421 | -8,967 | 0.00% | 354,238 |
| 2019-09-20 | 2019-09-18 | 7.472 | 57,388 | +8,967 | 0.00% | 428,799 |
| 2019-09-03 | 2019-08-30 | 6.914 | 48,421 | +8,967 | 0.00% | 334,798 |
| 2019-08-06 | 2019-08-02 | 7.327 | 39,454 | -1,794 | 0.00% | 289,078 |
| 2019-08-05 | 2019-08-01 | 7.137 | 41,248 | +17,934 | 0.00% | 294,402 |
| 2019-08-02 | 2019-07-31 | 7.416 | 23,314 | -17,934 | 0.00% | 172,901 |
| 2019-07-30 | 2019-07-26 | 7.818 | 41,248 | -53,801 | 0.00% | 322,462 |
| 2019-07-26 | 2019-07-24 | 7.695 | 95,049 | +55,595 | 0.00% | 731,399 |
| 2019-07-25 | 2019-07-23 | 7.528 | 39,454 | -8,967 | 0.00% | 296,997 |
| 2019-07-24 | 2019-07-22 | 8.487 | 48,421 | +1,793 | 0.00% | 410,938 |
| 2019-07-23 | 2019-07-19 | 8.743 | 46,628 | +3,587 | 0.00% | 407,681 |
| 2019-07-22 | 2019-07-18 | 8.743 | 43,041 | -5,380 | 0.00% | 376,319 |
| 2019-07-19 | 2019-07-17 | 9.145 | 48,421 | -17,934 | 0.00% | 442,798 |
| 2019-07-18 | 2019-07-16 | 8.922 | 66,355 | +1,793 | 0.00% | 592,000 |
| 2019-07-17 | 2019-07-15 | 8.353 | 64,562 | +8,967 | 0.00% | 539,283 |
| 2019-07-16 | 2019-07-12 | 8.453 | 55,595 | +26,901 | 0.00% | 469,962 |
| 2019-07-15 | 2019-07-11 | 7.829 | 28,694 | -87,876 | 0.00% | 224,640 |
| 2019-07-12 | 2019-07-10 | 7.840 | 116,570 | +89,669 | 0.00% | 913,903 |
| 2019-07-11 | 2019-07-09 | 8.063 | 26,901 | -26,900 | 0.00% | 216,903 |
| 2019-07-09 | 2019-07-05 | 7.483 | 53,801 | +35,867 | 0.00% | 402,597 |
| 2019-07-08 | 2019-07-04 | 8.018 | 17,934 | +7,174 | 0.00% | 143,802 |
| 2019-07-05 | 2019-07-03 | 8.966 | 10,760 | +8,967 | 0.00% | 96,478 |
| 2019-06-26 | 2019-06-24 | 11.687 | 1,793 | -5,381 | 0.00% | 20,956 |
| 2019-06-25 | 2019-06-21 | 10.907 | 7,174 | +5,381 | 0.00% | 78,245 |
| 2019-06-18 | 2019-06-14 | 10.840 | 1,793 | -5,381 | 0.00% | 19,436 |
| 2019-06-17 | 2019-06-13 | 10.851 | 7,174 | +5,381 | 0.00% | 77,845 |
| 2019-05-10 | 2019-05-08 | 10.424 | 1,793 | +72 | 0.00% | 18,690 |
| 2019-04-12 | 2019-04-10 | 11.970 | 1,721 | -1,721 | 0.00% | 20,600 |
| 2019-04-03 | 2019-04-01 | 11.110 | 3,442 | +1,721 | 0.00% | 38,240 |
| 2019-03-21 | 2019-03-19 | 10.808 | 1,721 | -1,721 | 0.00% | 18,600 |
| 2019-03-19 | 2019-03-15 | 10.378 | 3,442 | +1,721 | 0.00% | 35,720 |
| 2019-03-18 | 2019-03-14 | 10.203 | 1,721 | -1,721 | 0.00% | 17,560 |
| 2019-03-12 | 2019-03-08 | 8.390 | 3,442 | +1,721 | 0.00% | 28,880 |
| 2019-03-06 | 2019-03-04 | 8.774 | 1,721 | -1,721 | 0.00% | 15,100 |
| 2019-02-14 | 2019-02-12 | 7.821 | 3,442 | -3,442 | 0.00% | 26,920 |
| 2019-02-01 | 2019-01-30 | 7.682 | 6,884 | +3,442 | 0.00% | 52,880 |
| 2019-01-29 | 2019-01-25 | 7.507 | 3,442 | -8,605 | 0.00% | 25,840 |
| 2019-01-25 | 2019-01-23 | 7.147 | 12,047 | +8,605 | 0.00% | 86,099 |
| 2019-01-24 | 2019-01-22 | 7.321 | 3,442 | -1,721 | 0.00% | 25,200 |
| 2019-01-09 | 2019-01-07 | 6.380 | 5,163 | -3,442 | 0.00% | 32,940 |
| 2019-01-03 | 2018-12-31 | 6.229 | 8,605 | -8,605 | 0.00% | 53,600 |
| 2018-12-28 | 2018-12-24 | 5.532 | 17,210 | +8,605 | 0.00% | 95,199 |
| 2018-12-17 | 2018-12-13 | 6.357 | 8,605 | -13,768 | 0.00% | 54,700 |
| 2018-09-26 | 2018-09-21 | 6.717 | 22,373 | -3,442 | 0.00% | 150,279 |
| 2018-09-11 | 2018-09-07 | 6.593 | 25,815 | +334 | 0.00% | 170,205 |
| 2018-09-07 | 2018-09-05 | 6.405 | 25,481 | +3,398 | 0.00% | 163,203 |
| 2018-09-05 | 2018-09-03 | 6.782 | 22,083 | +11,891 | 0.00% | 149,759 |
| 2018-09-04 | 2018-08-31 | 7.147 | 10,192 | +5,096 | 0.00% | 72,838 |
| 2018-08-08 | 2018-08-06 | 6.687 | 5,096 | -8,494 | 0.00% | 34,079 |
| 2018-08-03 | 2018-08-01 | 7.488 | 13,590 | +8,494 | 0.00% | 101,763 |
| 2018-07-24 | 2018-07-20 | 7.771 | 5,096 | +1,699 | 0.00% | 39,599 |
| 2018-07-17 | 2018-07-13 | 8.124 | 3,397 | +1,698 | 0.00% | 27,597 |
| 2018-06-29 | 2018-06-27 | 7.559 | 1,699 | +1,699 | 0.00% | 12,842 |
| 2018-06-25 | 2018-06-21 | 9.007 | 0 | -8,494 | ||
| 2018-06-22 | 2018-06-20 | 8.642 | 8,494 | -3,397 | 0.00% | 73,404 |
| 2018-06-14 | 2018-06-12 | 9.207 | 11,891 | -8,493 | 0.00% | 109,481 |
| 2018-06-13 | 2018-06-11 | 8.913 | 20,384 | +8,493 | 0.00% | 181,676 |
| 2018-06-08 | 2018-06-06 | 8.830 | 11,891 | -3,397 | 0.00% | 105,001 |
| 2018-06-07 | 2018-06-05 | 8.630 | 15,288 | -8,494 | 0.00% | 131,937 |
| 2018-06-06 | 2018-06-04 | 8.147 | 23,782 | -1,699 | 0.00% | 193,761 |
| 2018-06-04 | 2018-05-31 | 7.241 | 25,481 | +1,699 | 0.00% | 184,503 |
| 2018-05-31 | 2018-05-29 | 7.441 | 23,782 | +8,494 | 0.00% | 176,961 |
| 2018-05-25 | 2018-05-23 | 7.488 | 15,288 | +8,493 | 0.00% | 114,478 |
| 2018-05-10 | 2018-05-08 | 7.429 | 6,795 | +1,699 | 0.00% | 50,481 |
| 2018-05-04 | 2018-05-02 | 8.021 | 5,096 | +159 | 0.00% | 40,877 |
| 2018-04-17 | 2018-04-13 | 8.994 | 4,937 | +1,646 | 0.00% | 44,402 |
| 2018-04-16 | 2018-04-12 | 8.811 | 3,291 | -4,937 | 0.00% | 28,998 |
| 2018-04-13 | 2018-04-11 | 8.811 | 8,228 | -3,291 | 0.00% | 72,501 |
| 2018-04-11 | 2018-04-09 | 7.669 | 11,519 | +8,228 | 0.00% | 88,339 |
| 2018-04-09 | 2018-04-04 | 7.876 | 3,291 | -8,228 | 0.00% | 25,919 |
| 2018-04-06 | 2018-04-03 | 7.912 | 11,519 | +8,228 | 0.00% | 91,139 |
| 2018-04-04 | 2018-03-29 | 8.082 | 3,291 | -8,228 | 0.00% | 26,599 |
| 2018-03-28 | 2018-03-26 | 8.046 | 11,519 | +8,228 | 0.00% | 92,679 |
| 2018-03-22 | 2018-03-20 | 8.641 | 3,291 | -6,583 | 0.00% | 28,439 |
| 2018-03-21 | 2018-03-19 | 8.994 | 9,874 | +3,292 | 0.00% | 88,804 |
| 2018-03-20 | 2018-03-16 | 9.152 | 6,582 | -1,646 | 0.00% | 60,237 |
| 2018-03-19 | 2018-03-15 | 8.714 | 8,228 | +4,937 | 0.00% | 71,701 |
| 2018-03-08 | 2018-03-06 | 8.046 | 3,291 | -1,646 | 0.00% | 26,479 |
| 2018-02-27 | 2018-02-23 | 7.669 | 4,937 | +1,646 | 0.00% | 37,862 |
| 2018-02-09 | 2018-02-07 | 7.134 | 3,291 | +3,291 | 0.00% | 23,479 |
| 2018-01-25 | 2018-01-23 | 9.030 | 0 | -6,582 | ||
| 2018-01-24 | 2018-01-22 | 8.982 | 6,582 | -34,558 | 0.00% | 59,117 |
| 2018-01-23 | 2018-01-19 | 8.556 | 41,140 | +41,140 | 0.00% | 352,003 |
| 2017-09-29 | 2017-09-27 | 4.801 | 0 | -8,228 | ||
| 2017-09-22 | 2017-09-20 | 5.250 | 8,228 | +8,228 | 0.00% | 43,200 |
| 2017-09-21 | 2017-09-19 | 5.384 | 0 | -32,912 | ||
| 2017-09-20 | 2017-09-18 | 5.372 | 32,912 | +32,912 | 0.00% | 176,802 |
| 2017-07-26 | 2017-07-24 | 3.889 | 0 | -8,228 | ||
| 2017-07-24 | 2017-07-20 | 3.865 | 8,228 | -24,684 | 0.00% | 31,800 |
| 2017-07-11 | 2017-07-07 | 3.415 | 32,912 | +16,456 | 0.00% | 112,401 |
| 2017-06-30 | 2017-06-28 | 3.415 | 16,456 | -8,228 | 0.00% | 56,200 |
| 2017-06-15 | 2017-06-13 | 3.549 | 24,684 | +16,456 | 0.00% | 87,601 |
| 2017-05-22 | 2017-05-18 | 2.510 | 8,228 | +219 | 0.00% | 20,650 |
| 2017-03-20 | 2017-03-16 | 3.134 | 8,009 | +8,009 | 0.00% | 25,100 |
| 2016-12-16 | 2016-12-14 | 2.110 | 0 | -8,009 | ||
| 2016-10-11 | 2016-10-06 | 1.848 | 8,009 | +8,009 | 0.00% | 14,800 |
| 2016-09-28 | 2016-09-26 | 1.885 | 0 | -8,009 | ||
| 2016-09-21 | 2016-09-19 | 1.985 | 8,009 | -32,036 | 0.00% | 15,900 |
| 2016-09-06 | 2016-09-02 | 1.748 | 40,045 | +8,009 | 0.00% | 70,000 |
| 2016-08-23 | 2016-08-19 | 1.798 | 32,036 | -8,009 | 0.00% | 57,600 |
| 2016-08-22 | 2016-08-18 | 1.785 | 40,045 | -11,212 | 0.00% | 71,500 |
| 2016-08-17 | 2016-08-15 | 1.748 | 51,257 | -16,018 | 0.00% | 89,599 |
| 2016-08-11 | 2016-08-09 | 1.673 | 67,275 | -44,851 | 0.00% | 112,559 |
| 2016-08-09 | 2016-08-05 | 1.636 | 112,126 | +11,213 | 0.00% | 183,400 |
| 2016-05-23 | 2016-05-19 | 1.315 | 100,913 | +8,009 | 0.00% | 132,686 |
| 2016-05-20 | 2016-05-18 | 1.341 | 92,904 | +5,564 | 0.00% | 124,623 |
| 2015-12-28 | 2015-12-22 | 1.766 | 87,340 | +42,164 | 0.00% | 154,280 |
| 2015-07-08 | 2015-07-06 | 1.501 | 45,176 | -19,576 | 0.00% | 67,800 |
| 2015-07-06 | 2015-07-02 | 1.820 | 64,752 | -18,071 | 0.00% | 117,820 |
| 2015-06-11 | 2015-06-09 | 2.258 | 82,823 | -37,646 | 0.00% | 187,001 |
| 2015-06-04 | 2015-06-02 | 2.205 | 120,469 | +15,058 | 0.00% | 265,599 |
| 2015-05-26 | 2015-05-21 | 2.212 | 105,411 | +4,126 | 0.00% | 233,126 |
| 2015-05-18 | 2015-05-14 | 2.225 | 101,285 | +28,939 | 0.00% | 225,401 |
| 2015-05-07 | 2015-05-05 | 1.977 | 72,346 | +72,346 | 0.00% | 143,000 |
| 2015-04-16 | 2015-04-14 | 1.742 | 0 | -21,704 | ||
| 2014-05-23 | 2014-05-21 | 1.156 | 21,704 | +1,728 | 0.00% | 25,098 |
| 2013-12-05 | 2013-12-03 | 1.412 | 19,976 | -10,654 | 0.00% | 28,200 |
| 2013-11-12 | 2013-11-08 | 1.397 | 30,630 | -13,318 | 0.00% | 42,779 |
| 2013-10-02 | 2013-09-27 | 1.382 | 43,948 | -6,659 | 0.00% | 60,720 |
| 2013-09-25 | 2013-09-23 | 1.412 | 50,607 | -13,317 | 0.00% | 71,440 |
| 2013-09-23 | 2013-09-18 | 1.412 | 63,924 | +13,317 | 0.00% | 90,240 |
| 2013-09-09 | 2013-09-05 | 1.412 | 50,607 | +13,318 | 0.00% | 71,440 |
| 2013-07-25 | 2013-07-23 | 1.412 | 37,289 | -19,977 | 0.00% | 52,640 |
| 2013-07-16 | 2013-07-12 | 1.592 | 57,266 | +6,659 | 0.00% | 91,161 |
| 2013-05-24 | 2013-05-22 | 2.083 | 50,607 | +2,440 | 0.00% | 105,401 |
| 2013-03-19 | 2013-03-15 | 1.893 | 48,167 | -25,352 | 0.00% | 91,199 |
| 2013-02-05 | 2013-02-01 | 2.319 | 73,519 | -63,378 | 0.00% | 170,521 |
| 2013-02-01 | 2013-01-30 | 2.493 | 136,897 | +76,054 | 0.00% | 341,280 |
| 2013-01-30 | 2013-01-28 | 2.446 | 60,843 | -57,041 | 0.00% | 148,800 |
| 2013-01-29 | 2013-01-25 | 2.414 | 117,884 | -564,066 | 0.00% | 284,581 |
| 2013-01-28 | 2013-01-24 | 2.635 | 681,950 | +120,419 | 0.02% | 1,796,920 |
| 2013-01-25 | 2013-01-23 | 2.714 | 561,531 | -297,878 | 0.02% | 1,523,919 |
| 2013-01-24 | 2013-01-22 | 2.651 | 859,409 | +73,519 | 0.02% | 2,278,079 |
| 2013-01-23 | 2013-01-21 | 2.682 | 785,890 | +760,539 | 0.02% | 2,107,999 |
| 2013-01-21 | 2013-01-17 | 2.619 | 25,351 | -31,689 | 0.00% | 66,399 |
| 2013-01-17 | 2013-01-15 | 2.619 | 57,040 | +25,351 | 0.00% | 149,399 |
| 2013-01-14 | 2013-01-10 | 2.635 | 31,689 | -31,689 | 0.00% | 83,500 |
| 2013-01-11 | 2013-01-09 | 2.572 | 63,378 | -6,338 | 0.00% | 162,999 |
| 2013-01-09 | 2013-01-07 | 2.619 | 69,716 | +31,689 | 0.00% | 182,600 |
| 2013-01-08 | 2013-01-04 | 2.446 | 38,027 | -95,067 | 0.00% | 93,000 |
| 2013-01-03 | 2012-12-31 | 2.351 | 133,094 | +57,040 | 0.00% | 312,899 |
| 2012-12-21 | 2012-12-19 | 2.241 | 76,054 | -6,338 | 0.00% | 170,400 |
| 2012-12-19 | 2012-12-17 | 2.272 | 82,392 | -38,027 | 0.00% | 187,201 |
| 2012-12-18 | 2012-12-14 | 2.319 | 120,419 | -12,675 | 0.00% | 279,301 |
| 2012-12-17 | 2012-12-13 | 2.351 | 133,094 | +12,675 | 0.00% | 312,899 |
| 2012-12-14 | 2012-12-12 | 2.288 | 120,419 | +12,676 | 0.00% | 275,501 |
| 2012-12-13 | 2012-12-11 | 2.288 | 107,743 | +57,040 | 0.00% | 246,500 |
| 2012-12-12 | 2012-12-10 | 2.288 | 50,703 | +12,676 | 0.00% | 116,001 |
| 2012-12-06 | 2012-12-04 | 2.225 | 38,027 | -69,716 | 0.00% | 84,600 |
| 2012-12-05 | 2012-12-03 | 2.288 | 107,743 | +38,027 | 0.00% | 246,500 |
| 2012-12-03 | 2012-11-29 | 2.319 | 69,716 | 0.00% | 161,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy