History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.380 0 +0
2025-10-13 2025-10-09 2.380 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.460 0 +0
2025-10-06 2025-10-02 2.580 0 +0
2025-10-03 2025-09-30 2.560 0 +0
2025-10-02 2025-09-29 2.500 0 +0
2025-09-30 2025-09-26 2.460 0 +0
2025-09-29 2025-09-25 2.480 0 +0
2025-09-26 2025-09-24 2.480 0 +0
2025-09-25 2025-09-23 2.490 0 +0
2025-09-24 2025-09-22 2.660 0 +0
2025-09-23 2025-09-19 2.620 0 +0
2025-09-22 2025-09-18 2.640 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.620 0 +0
2025-09-17 2025-09-15 2.640 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.530 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.410 0 +0
2025-09-09 2025-09-05 2.420 0 +0
2025-09-08 2025-09-04 2.350 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.450 0 +0
2025-09-03 2025-09-01 2.530 0 +0
2025-09-02 2025-08-29 2.480 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.500 0 +0
2025-08-27 2025-08-25 2.640 0 +0
2025-08-26 2025-08-22 2.570 0 +0
2025-08-25 2025-08-21 2.610 0 +0
2025-08-22 2025-08-20 2.630 0 +0
2025-08-21 2025-08-19 2.660 0 +0
2025-08-20 2025-08-18 2.700 0 +0
2025-08-19 2025-08-15 2.670 0 +0
2025-08-18 2025-08-14 2.690 0 +0
2025-08-15 2025-08-13 2.660 0 +0
2025-08-14 2025-08-12 2.630 0 +0
2025-08-13 2025-08-11 2.620 0 +0
2025-08-12 2025-08-08 2.640 0 +0
2025-08-11 2025-08-07 2.630 0 +0
2025-08-08 2025-08-06 2.530 0 +0
2025-08-07 2025-08-05 2.540 0 +0
2025-08-06 2025-08-04 2.470 0 +0
2025-08-05 2025-08-01 2.420 0 +0
2025-08-04 2025-07-31 2.500 0 +0
2025-08-01 2025-07-30 2.660 0 +0
2025-07-31 2025-07-29 2.670 0 +0
2025-07-30 2025-07-28 2.650 0 +0
2025-07-29 2025-07-25 2.600 0 +0
2025-07-28 2025-07-24 2.610 0 +0
2025-07-25 2025-07-23 2.520 0 +0
2025-07-24 2025-07-22 2.530 0 +0
2025-07-23 2025-07-21 2.520 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.520 0 +0
2025-07-18 2025-07-16 2.530 0 +0
2025-07-17 2025-07-15 2.530 0 +0
2025-07-16 2025-07-14 2.590 0 +0
2025-07-15 2025-07-11 2.620 0 +0
2025-07-14 2025-07-10 2.640 0 +0
2025-07-11 2025-07-09 2.430 0 +0
2025-07-10 2025-07-08 2.460 0 +0
2025-07-09 2025-07-07 2.410 0 +0
2025-07-08 2025-07-04 2.310 0 +0
2025-07-07 2025-07-03 2.340 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.330 0 +0
2025-07-02 2025-06-27 2.290 0 +0
2025-06-30 2025-06-26 2.340 0 +0
2025-06-27 2025-06-25 2.360 0 +0
2025-06-26 2025-06-24 2.330 0 +0
2025-06-25 2025-06-23 2.320 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.210 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.400 0 +0
2025-06-18 2025-06-16 2.300 0 +0
2025-06-17 2025-06-13 2.270 0 +0
2025-06-16 2025-06-12 2.270 0 +0
2025-06-13 2025-06-11 2.270 0 +0
2025-06-12 2025-06-10 2.240 0 +0
2025-06-11 2025-06-09 2.090 0 +0
2025-06-10 2025-06-06 2.060 0 +0
2025-06-09 2025-06-05 2.030 0 +0
2025-06-06 2025-06-04 2.000 0 +0
2025-06-05 2025-06-03 1.960 0 +0
2025-06-04 2025-06-02 1.890 0 +0
2025-06-03 2025-05-30 1.940 0 +0
2025-06-02 2025-05-29 1.880 0 +0
2025-05-30 2025-05-28 1.850 0 +0
2025-05-29 2025-05-27 1.890 0 +0
2025-05-28 2025-05-26 1.890 0 +0
2025-05-27 2025-05-23 1.890 0 +0
2025-05-26 2025-05-22 1.880 0 +0
2025-05-23 2025-05-21 1.930 0 +0
2025-05-22 2025-05-20 1.900 0 +0
2025-05-21 2025-05-19 1.910 0 +0
2025-05-20 2025-05-16 1.900 0 +0
2025-05-19 2025-05-15 1.920 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 1.930 0 +0
2025-05-14 2025-05-12 1.940 0 +0
2025-05-13 2025-05-09 1.860 0 +0
2025-05-12 2025-05-08 1.920 0 +0
2025-05-09 2025-05-07 1.930 0 +0
2025-05-08 2025-05-06 1.920 0 +0
2025-05-07 2025-05-02 1.930 0 +0
2025-05-06 2025-04-30 1.960 0 +0
2025-05-02 2025-04-29 1.940 0 +0
2025-04-30 2025-04-28 1.930 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 2.060 0 +0
2025-04-25 2025-04-23 2.040 0 +0
2025-04-24 2025-04-22 2.120 0 +0
2025-04-23 2025-04-17 2.080 0 +0
2025-04-22 2025-04-16 1.950 0 +0
2025-04-17 2025-04-15 1.920 0 +0
2025-04-16 2025-04-14 1.960 0 +0
2025-04-15 2025-04-11 1.990 0 +0
2025-04-14 2025-04-10 1.980 0 +0
2025-04-11 2025-04-09 1.980 0 +0
2025-04-10 2025-04-08 1.790 0 +0
2025-04-09 2025-04-07 1.710 0 +0
2025-04-08 2025-04-03 1.980 0 +0
2025-04-07 2025-04-02 1.940 0 +0
2025-04-03 2025-04-01 1.940 0 +0
2025-04-02 2025-03-31 2.020 0 +0
2025-04-01 2025-03-28 2.120 0 +0
2025-03-31 2025-03-27 2.110 0 +0
2025-03-28 2025-03-26 2.100 0 +0
2025-03-27 2025-03-25 2.050 0 +0
2025-03-26 2025-03-24 2.080 0 +0
2025-03-25 2025-03-21 2.060 0 +0
2025-03-24 2025-03-20 2.150 0 +0
2025-03-21 2025-03-19 2.220 0 +0
2025-03-20 2025-03-18 2.330 0 +0
2025-03-19 2025-03-17 2.350 0 +0
2025-03-18 2025-03-14 2.290 0 +0
2025-03-17 2025-03-13 2.120 0 +0
2025-03-14 2025-03-12 2.140 0 +0
2025-03-13 2025-03-11 2.180 0 +0
2025-03-12 2025-03-10 2.220 0 +0
2025-03-11 2025-03-07 2.220 0 +0
2025-03-10 2025-03-06 2.330 0 +0
2025-03-07 2025-03-05 2.140 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 2.120 0 +0
2025-03-04 2025-02-28 2.110 0 +0
2025-03-03 2025-02-27 2.200 0 +0
2025-02-28 2025-02-26 2.120 0 +0
2025-02-27 2025-02-25 2.000 0 +0
2025-02-26 2025-02-24 2.020 0 +0
2025-02-25 2025-02-21 1.930 0 +0
2025-02-24 2025-02-20 1.850 0 +0
2025-02-21 2025-02-19 1.920 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.870 0 +0
2025-02-18 2025-02-14 1.870 0 +0
2025-02-17 2025-02-13 1.820 0 +0
2025-02-14 2025-02-12 1.860 0 +0
2025-02-13 2025-02-11 1.700 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.790 0 +0
2025-02-10 2025-02-06 1.750 0 +0
2025-02-07 2025-02-05 1.730 0 +0
2025-02-06 2025-02-04 1.760 0 +0
2025-02-05 2025-02-03 1.690 0 +0
2025-02-04 2025-01-28 1.720 0 +0
2025-02-03 2025-01-24 1.720 0 +0
2025-01-27 2025-01-23 1.720 0 +0
2025-01-24 2025-01-22 1.710 0 +0
2025-01-23 2025-01-21 1.800 0 +0
2025-01-22 2025-01-20 1.770 0 +0
2025-01-21 2025-01-17 1.770 0 +0
2025-01-20 2025-01-16 1.730 0 +0
2025-01-17 2025-01-15 1.690 0 +0
2025-01-16 2025-01-14 1.720 0 +0
2025-01-15 2025-01-13 1.700 0 +0
2025-01-14 2025-01-10 1.670 0 +0
2025-01-13 2025-01-09 1.710 0 +0
2025-01-10 2025-01-08 1.710 0 +0
2025-01-09 2025-01-07 1.740 0 +0
2025-01-08 2025-01-06 1.730 0 +0
2025-01-07 2025-01-03 1.760 0 +0
2025-01-06 2025-01-02 1.760 0 +0
2025-01-03 2024-12-31 1.820 0 +0
2025-01-02 2024-12-27 1.790 0 +0
2024-12-30 2024-12-24 1.810 0 +0
2024-12-27 2024-12-20 1.810 0 +0
2024-12-23 2024-12-19 1.830 0 +0
2024-12-20 2024-12-18 1.880 0 +0
2024-12-19 2024-12-17 1.890 0 +0
2024-12-18 2024-12-16 1.880 0 +0
2024-12-17 2024-12-13 1.940 0 +0
2024-12-16 2024-12-12 2.060 0 +0
2024-12-13 2024-12-11 2.000 0 +0
2024-12-12 2024-12-10 1.990 0 +0
2024-12-11 2024-12-09 2.090 0 +0
2024-12-10 2024-12-06 1.980 0 +0
2024-12-09 2024-12-05 1.940 0 +0
2024-12-06 2024-12-04 1.990 0 +0
2024-12-05 2024-12-03 2.030 0 +0
2024-12-04 2024-12-02 2.000 0 +0
2024-12-03 2024-11-29 1.990 0 +0
2024-12-02 2024-11-28 1.940 0 +0
2024-11-29 2024-11-27 1.980 0 +0
2024-11-28 2024-11-26 1.910 0 +0
2024-11-27 2024-11-25 1.900 0 +0
2024-11-26 2024-11-22 1.880 0 +0
2024-11-25 2024-11-21 1.960 0 +0
2024-11-22 2024-11-20 2.000 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 2.000 0 +0
2024-11-19 2024-11-15 1.990 0 +0
2024-11-18 2024-11-14 2.050 0 +0
2024-11-15 2024-11-13 2.220 0 +0
2024-11-14 2024-11-12 2.270 0 +0
2024-11-13 2024-11-11 2.320 0 +0
2024-11-12 2024-11-08 2.430 0 +0
2024-11-11 2024-11-07 2.570 0 +0
2024-11-08 2024-11-06 2.470 0 +0
2024-11-07 2024-11-05 2.440 0 +0
2024-11-06 2024-11-04 2.360 0 +0
2024-11-05 2024-11-01 2.380 0 +0
2024-11-04 2024-10-31 2.350 0 +0
2024-11-01 2024-10-30 2.310 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.310 0 +0
2024-10-29 2024-10-25 2.180 0 +0
2024-10-28 2024-10-24 2.130 0 +0
2024-10-25 2024-10-23 2.200 0 +0
2024-10-24 2024-10-22 2.180 0 +0
2024-10-23 2024-10-21 2.170 0 +0
2024-10-22 2024-10-18 2.160 0 +0
2024-10-21 2024-10-17 2.090 0 +0
2024-10-18 2024-10-16 2.460 0 +0
2024-10-17 2024-10-15 2.220 0 +0
2024-10-16 2024-10-14 2.380 0 +0
2024-10-15 2024-10-10 2.350 0 +0
2024-10-14 2024-10-09 2.260 0 +0
2024-10-10 2024-10-08 2.390 0 +0
2024-10-09 2024-10-07 3.130 0 +0
2024-10-08 2024-10-04 3.030 0 +0
2024-10-07 2024-10-03 3.190 0 +0
2024-10-04 2024-10-02 3.180 0 +0
2024-10-03 2024-09-30 2.540 0 +0
2024-10-02 2024-09-27 2.370 0 +0
2024-09-30 2024-09-26 1.940 0 +0
2024-09-27 2024-09-25 1.640 0 +0
2024-09-26 2024-09-24 1.670 0 +0
2024-09-25 2024-09-23 1.590 0 +0
2024-09-24 2024-09-20 1.600 0 +0
2024-09-23 2024-09-19 1.540 0 +0
2024-09-20 2024-09-17 1.510 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.460 0 +0
2024-09-16 2024-09-12 1.460 0 +0
2024-09-13 2024-09-11 1.460 0 +0
2024-09-12 2024-09-10 1.460 0 +0
2024-09-11 2024-09-09 1.480 0 +0
2024-09-10 2024-09-05 1.590 0 +0
2024-09-09 2024-09-04 1.580 0 +0
2024-09-05 2024-09-03 1.620 0 +0
2024-09-04 2024-09-02 1.580 0 +0
2024-09-03 2024-08-30 1.570 0 +0
2024-09-02 2024-08-29 1.480 0 +0
2024-08-30 2024-08-28 1.460 0 +0
2024-08-29 2024-08-27 1.480 0 +0
2024-08-28 2024-08-26 1.510 0 +0
2024-08-27 2024-08-23 1.440 0 +0
2024-08-26 2024-08-22 1.440 0 +0
2024-08-23 2024-08-21 1.460 0 +0
2024-08-22 2024-08-20 1.480 0 +0
2024-08-21 2024-08-19 1.430 0 +0
2024-08-20 2024-08-16 1.410 0 +0
2024-08-19 2024-08-15 1.430 0 +0
2024-08-16 2024-08-14 1.420 0 +0
2024-08-15 2024-08-13 1.440 0 +0
2024-08-14 2024-08-12 1.450 0 +0
2024-08-13 2024-08-09 1.500 0 +0
2024-08-12 2024-08-08 1.430 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.380 0 +0
2024-08-07 2024-08-05 1.340 0 +0
2024-08-06 2024-08-02 1.340 0 +0
2024-08-05 2024-08-01 1.360 0 +0
2024-08-02 2024-07-31 1.400 0 +0
2024-08-01 2024-07-30 1.360 0 +0
2024-07-31 2024-07-29 1.370 0 +0
2024-07-30 2024-07-26 1.380 0 +0
2024-07-29 2024-07-25 1.390 0 +0
2024-07-26 2024-07-24 1.410 0 +0
2024-07-25 2024-07-23 1.440 0 +0
2024-07-24 2024-07-22 1.460 0 +0
2024-07-23 2024-07-19 1.470 0 +0
2024-07-22 2024-07-18 1.570 0 +0
2024-07-19 2024-07-17 1.550 0 +0
2024-07-18 2024-07-16 1.530 0 +0
2024-07-17 2024-07-15 1.490 0 +0
2024-07-16 2024-07-12 1.520 0 +0
2024-07-15 2024-07-11 1.390 0 +0
2024-07-12 2024-07-10 1.300 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.280 0 +0
2024-07-09 2024-07-05 1.370 0 +0
2024-07-08 2024-07-04 1.440 0 +0
2024-07-05 2024-07-03 1.460 0 +0
2024-07-04 2024-07-02 1.390 0 +0
2024-07-03 2024-06-28 1.360 0 +0
2024-07-02 2024-06-27 1.350 0 +0
2024-06-28 2024-06-26 1.400 0 +0
2024-06-27 2024-06-25 1.390 0 +0
2024-06-26 2024-06-24 1.380 0 +0
2024-06-25 2024-06-21 1.380 0 +0
2024-06-24 2024-06-20 1.350 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.340 0 +0
2024-06-18 2024-06-14 1.400 0 +0
2024-06-17 2024-06-13 1.360 0 +0
2024-06-14 2024-06-12 1.380 0 +0
2024-06-13 2024-06-11 1.400 0 +0
2024-06-12 2024-06-07 1.460 0 +0
2024-06-11 2024-06-06 1.450 0 +0
2024-06-07 2024-06-05 1.500 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.440 0 +0
2024-06-03 2024-05-30 1.470 0 +0
2024-05-31 2024-05-29 1.510 0 +0
2024-05-30 2024-05-28 1.520 0 +0
2024-05-29 2024-05-27 1.520 0 +0
2024-05-28 2024-05-24 1.500 0 +0
2024-05-27 2024-05-23 1.560 0 +0
2024-05-24 2024-05-22 1.600 0 +0
2024-05-23 2024-05-21 1.620 0 +0
2024-05-22 2024-05-20 1.600 0 +0
2024-05-21 2024-05-17 1.720 0 +0
2024-05-20 2024-05-16 1.600 0 +0
2024-05-17 2024-05-14 1.490 0 +0
2024-05-16 2024-05-13 1.540 0 +0
2024-05-14 2024-05-10 1.570 0 +0
2024-05-13 2024-05-09 1.360 0 +0
2024-05-10 2024-05-08 1.340 0 +0
2024-05-09 2024-05-07 1.420 0 +0
2024-05-08 2024-05-06 1.340 0 +0
2024-05-07 2024-05-03 1.370 0 +0
2024-05-06 2024-05-02 1.380 0 +0
2024-05-03 2024-04-30 1.360 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.220 0 +0
2024-04-29 2024-04-25 1.120 0 +0
2024-04-26 2024-04-24 1.020 0 +0
2024-04-25 2024-04-23 0.950 0 +0
2024-04-24 2024-04-22 0.950 0 +0
2024-04-23 2024-04-19 0.920 0 +0
2024-04-22 2024-04-18 0.950 0 +0
2024-04-19 2024-04-17 0.940 0 +0
2024-04-18 2024-04-16 0.920 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.940 0 +0
2024-04-15 2024-04-11 1.000 0 +0
2024-04-12 2024-04-10 1.000 0 +0
2024-04-11 2024-04-09 0.990 0 +0
2024-04-10 2024-04-08 0.990 0 +0
2024-04-09 2024-04-05 1.010 0 +0
2024-04-08 2024-04-03 1.010 0 +0
2024-04-05 2024-04-02 1.030 0 +0
2024-04-03 2024-03-28 1.050 0 +0
2024-04-02 2024-03-27 1.030 0 +0
2024-03-28 2024-03-26 1.040 0 +0
2024-03-27 2024-03-25 1.050 0 +0
2024-03-26 2024-03-22 1.020 0 +0
2024-03-25 2024-03-21 1.070 0 +0
2024-03-22 2024-03-20 1.040 0 +0
2024-03-21 2024-03-19 1.050 0 +0
2024-03-20 2024-03-18 1.090 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.100 0 +0
2024-03-15 2024-03-13 1.090 0 +0
2024-03-14 2024-03-12 1.140 0 +0
2024-03-13 2024-03-11 1.100 0 +0
2024-03-12 2024-03-08 1.070 0 +0
2024-03-11 2024-03-07 1.070 0 +0
2024-03-08 2024-03-06 1.100 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.120 0 +0
2024-03-05 2024-03-01 1.140 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.120 0 +0
2024-02-29 2024-02-27 1.170 0 +0
2024-02-28 2024-02-26 1.180 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.160 0 +0
2024-02-23 2024-02-21 1.150 0 +0
2024-02-22 2024-02-20 1.090 0 +0
2024-02-21 2024-02-19 1.080 0 +0
2024-02-20 2024-02-16 1.130 0 +0
2024-02-19 2024-02-15 1.020 0 +0
2024-02-16 2024-02-14 1.030 0 +0
2024-02-15 2024-02-09 1.010 0 +0
2024-02-14 2024-02-07 1.030 0 +0
2024-02-08 2024-02-06 1.040 0 +0
2024-02-07 2024-02-05 0.970 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 1.030 0 +0
2024-02-02 2024-01-31 1.070 0 +0
2024-02-01 2024-01-30 1.090 0 +0
2024-01-31 2024-01-29 1.150 0 +0
2024-01-30 2024-01-26 1.190 0 +0
2024-01-29 2024-01-25 1.190 0 +0
2024-01-26 2024-01-24 1.060 0 +0
2024-01-25 2024-01-23 0.980 0 +0
2024-01-24 2024-01-22 0.960 0 +0
2024-01-23 2024-01-19 1.040 0 +0
2024-01-22 2024-01-18 1.040 0 +0
2024-01-19 2024-01-17 1.000 0 +0
2024-01-18 2024-01-16 1.030 0 +0
2024-01-17 2024-01-15 1.090 0 +0
2024-01-16 2024-01-12 1.100 0 +0
2024-01-15 2024-01-11 1.130 0 +0
2024-01-12 2024-01-10 1.100 0 +0
2024-01-11 2024-01-09 1.090 0 +0
2024-01-10 2024-01-08 1.110 0 +0
2024-01-09 2024-01-05 1.160 0 +0
2024-01-08 2024-01-04 1.180 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.270 0 +0
2024-01-02 2023-12-28 1.260 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.250 0 +0
2023-12-27 2023-12-21 1.300 0 +0
2023-12-22 2023-12-20 1.270 0 +0
2023-12-21 2023-12-19 1.250 0 +0
2023-12-20 2023-12-18 1.320 0 +0
2023-12-19 2023-12-15 1.350 0 +0
2023-12-18 2023-12-14 1.270 0 +0
2023-12-15 2023-12-13 1.260 0 +0
2023-12-14 2023-12-12 1.320 0 +0
2023-12-13 2023-12-11 1.260 0 +0
2023-12-12 2023-12-08 1.260 0 +0
2023-12-11 2023-12-07 1.320 0 +0
2023-12-08 2023-12-06 1.320 0 +0
2023-12-07 2023-12-05 1.310 0 +0
2023-12-06 2023-12-04 1.340 0 +0
2023-12-05 2023-12-01 1.430 0 +0
2023-12-04 2023-11-30 1.440 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.520 0 +0
2023-11-29 2023-11-27 1.540 0 +0
2023-11-28 2023-11-24 1.600 0 +0
2023-11-27 2023-11-23 1.590 0 +0
2023-11-24 2023-11-22 1.420 0 +0
2023-11-23 2023-11-21 1.400 0 +0
2023-11-22 2023-11-20 1.260 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.270 0 +0
2023-11-17 2023-11-15 1.320 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.330 0 +0
2023-11-13 2023-11-09 1.310 0 +0
2023-11-10 2023-11-08 1.400 0 +0
2023-11-09 2023-11-07 1.330 0 +0
2023-11-08 2023-11-06 1.380 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.270 0 +0
2023-11-01 2023-10-30 1.300 0 +0
2023-10-31 2023-10-27 1.300 0 +0
2023-10-30 2023-10-26 1.250 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.270 0 +0
2023-10-25 2023-10-20 1.270 0 +0
2023-10-24 2023-10-19 1.260 0 +0
2023-10-20 2023-10-18 1.270 0 +0
2023-10-19 2023-10-17 1.300 0 +0
2023-10-18 2023-10-16 1.300 0 +0
2023-10-17 2023-10-13 1.380 0 +0
2023-10-16 2023-10-12 1.410 0 +0
2023-10-13 2023-10-11 1.390 0 +0
2023-10-12 2023-10-10 1.340 0 +0
2023-10-11 2023-10-09 1.370 0 +0
2023-10-10 2023-10-06 1.430 0 +0
2023-10-09 2023-10-05 1.380 0 +0
2023-10-06 2023-10-04 1.370 0 +0
2023-10-05 2023-10-03 1.370 0 +0
2023-10-04 2023-09-29 1.430 0 +0
2023-10-03 2023-09-28 1.400 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.420 0 +0
2023-09-27 2023-09-25 1.440 0 +0
2023-09-26 2023-09-22 1.560 0 +0
2023-09-25 2023-09-21 1.480 0 +0
2023-09-22 2023-09-20 1.510 0 +0
2023-09-21 2023-09-19 1.520 0 +0
2023-09-20 2023-09-18 1.570 0 +0
2023-09-19 2023-09-15 1.640 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.710 0 +0
2023-09-14 2023-09-12 1.700 0 +0
2023-09-13 2023-09-11 1.680 0 +0
2023-09-12 2023-09-07 1.710 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.750 0 +0
2023-09-06 2023-09-04 1.810 0 +0
2023-09-05 2023-08-31 1.530 0 +0
2023-09-04 2023-08-30 1.470 0 +0
2023-08-31 2023-08-29 1.480 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.330 0 +0
2023-08-28 2023-08-24 1.300 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.310 0 +0
2023-08-23 2023-08-21 1.250 0 +0
2023-08-22 2023-08-18 1.280 0 +0
2023-08-21 2023-08-17 1.300 0 +0
2023-08-18 2023-08-16 1.330 0 +0
2023-08-17 2023-08-15 1.310 0 +0
2023-08-16 2023-08-14 1.360 0 +0
2023-08-15 2023-08-11 1.410 0 +0
2023-08-14 2023-08-10 1.430 0 +0
2023-08-11 2023-08-09 1.480 0 +0
2023-08-10 2023-08-08 1.480 0 +0
2023-08-09 2023-08-07 1.610 0 +0
2023-08-08 2023-08-04 1.720 0 +0
2023-08-07 2023-08-03 1.710 0 +0
2023-08-04 2023-08-02 1.650 0 +0
2023-08-03 2023-08-01 1.670 0 +0
2023-08-02 2023-07-31 1.740 0 +0
2023-08-01 2023-07-28 1.730 0 +0
2023-07-31 2023-07-27 1.690 0 +0
2023-07-28 2023-07-26 1.570 0 +0
2023-07-27 2023-07-25 1.560 0 +0
2023-07-26 2023-07-24 1.270 0 +0
2023-07-25 2023-07-21 1.400 0 +0
2023-07-24 2023-07-20 1.400 0 +0
2023-07-21 2023-07-19 1.360 0 +0
2023-07-20 2023-07-18 1.340 0 +0
2023-07-19 2023-07-14 1.430 0 +0
2023-07-18 2023-07-13 1.550 0 +0
2023-07-14 2023-07-12 1.500 0 +0
2023-07-13 2023-07-11 1.500 0 +0
2023-07-12 2023-07-10 1.550 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.530 0 +0
2023-07-06 2023-07-04 1.550 0 +0
2023-07-05 2023-07-03 1.550 0 +0
2023-07-04 2023-06-30 1.530 0 +0
2023-07-03 2023-06-29 1.520 0 +0
2023-06-30 2023-06-28 1.600 0 +0
2023-06-29 2023-06-27 1.570 0 +0
2023-06-28 2023-06-26 1.410 0 +0
2023-06-27 2023-06-23 1.410 0 +0
2023-06-26 2023-06-21 1.480 0 +0
2023-06-23 2023-06-20 1.530 0 +0
2023-06-21 2023-06-19 1.660 0 +0
2023-06-20 2023-06-16 1.790 0 +0
2023-06-19 2023-06-15 1.740 0 +0
2023-06-16 2023-06-14 1.640 0 +0
2023-06-15 2023-06-13 1.650 0 +0
2023-06-14 2023-06-12 1.650 0 +0
2023-06-13 2023-06-09 1.650 0 +0
2023-06-12 2023-06-08 1.700 0 +0
2023-06-09 2023-06-07 1.630 0 +0
2023-06-08 2023-06-06 1.570 0 +0
2023-06-07 2023-06-05 1.540 0 +0
2023-06-06 2023-06-02 1.590 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.380 0 +0
2023-06-01 2023-05-30 1.460 0 +0
2023-05-31 2023-05-29 1.380 0 +0
2023-05-30 2023-05-25 1.340 0 +0
2023-05-29 2023-05-24 1.340 0 +0
2023-05-25 2023-05-23 1.380 0 +0
2023-05-24 2023-05-22 1.400 0 +0
2023-05-23 2023-05-19 1.420 0 +0
2023-05-22 2023-05-18 1.440 0 +0
2023-05-19 2023-05-17 1.420 0 +0
2023-05-18 2023-05-16 1.500 0 +0
2023-05-17 2023-05-15 1.540 0 +0
2023-05-16 2023-05-12 1.580 0 +0
2023-05-15 2023-05-11 1.630 0 +0
2023-05-12 2023-05-10 1.640 0 +0
2023-05-11 2023-05-09 1.670 0 +0
2023-05-10 2023-05-08 1.700 0 +0
2023-05-09 2023-05-05 1.700 0 +0
2023-05-08 2023-05-04 1.630 0 +0
2023-05-05 2023-05-03 1.590 0 +0
2023-05-04 2023-05-02 1.630 0 +0
2023-05-03 2023-04-28 1.680 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.740 0 +0
2023-04-27 2023-04-25 1.760 0 +0
2023-04-26 2023-04-24 1.800 0 +0
2023-04-25 2023-04-21 1.830 0 +0
2023-04-24 2023-04-20 1.870 0 +0
2023-04-21 2023-04-19 1.940 0 +0
2023-04-20 2023-04-18 2.030 0 +0
2023-04-19 2023-04-17 2.100 0 +0
2023-04-18 2023-04-14 2.110 0 +0
2023-04-17 2023-04-13 2.180 0 +0
2023-04-14 2023-04-12 2.190 0 +0
2023-04-13 2023-04-11 2.120 0 +0
2023-04-12 2023-04-06 1.880 0 +0
2023-04-11 2023-04-04 1.950 0 +0
2023-04-06 2023-04-03 2.050 0 +0
2023-04-04 2023-03-31 2.030 0 +0
2023-04-03 2023-03-30 2.160 0 +0
2023-03-31 2023-03-29 2.110 0 +0
2023-03-30 2023-03-28 2.080 0 +0
2023-03-29 2023-03-27 2.080 0 +0
2023-03-28 2023-03-24 2.140 0 +0
2023-03-27 2023-03-23 2.140 0 +0
2023-03-24 2023-03-22 2.170 0 +0
2023-03-23 2023-03-21 2.130 0 +0
2023-03-22 2023-03-20 2.120 0 +0
2023-03-21 2023-03-17 2.220 0 +0
2023-03-20 2023-03-16 2.110 0 +0
2023-03-17 2023-03-15 2.110 0 +0
2023-03-16 2023-03-14 2.090 0 +0
2023-03-15 2023-03-13 2.170 0 +0
2023-03-14 2023-03-10 2.230 0 +0
2023-03-13 2023-03-09 2.280 0 +0
2023-03-10 2023-03-08 2.320 0 +0
2023-03-09 2023-03-07 2.510 0 +0
2023-03-08 2023-03-06 2.640 0 +0
2023-03-07 2023-03-03 2.740 0 +0
2023-03-06 2023-03-02 2.650 0 +0
2023-03-03 2023-03-01 2.770 0 +0
2023-03-02 2023-02-28 2.630 0 +0
2023-03-01 2023-02-27 2.710 0 +0
2023-02-28 2023-02-24 2.820 0 +0
2023-02-27 2023-02-23 2.870 0 +0
2023-02-24 2023-02-22 2.890 0 +0
2023-02-23 2023-02-21 2.940 0 +0
2023-02-22 2023-02-20 2.890 0 +0
2023-02-21 2023-02-17 2.800 0 +0
2023-02-20 2023-02-16 2.890 0 +0
2023-02-17 2023-02-15 2.820 0 +0
2023-02-16 2023-02-14 2.890 0 +0
2023-02-15 2023-02-13 2.940 0 +0
2023-02-14 2023-02-10 2.980 0 +0
2023-02-13 2023-02-09 2.990 0 +0
2023-02-10 2023-02-08 2.790 0 +0
2023-02-09 2023-02-07 2.910 0 +0
2023-02-08 2023-02-06 2.810 0 +0
2023-02-07 2023-02-03 2.850 0 +0
2023-02-06 2023-02-02 2.930 0 +0
2023-02-03 2023-02-01 3.010 0 +0
2023-02-02 2023-01-31 3.060 0 +0
2023-02-01 2023-01-30 3.130 0 +0
2023-01-31 2023-01-27 3.350 0 +0
2023-01-30 2023-01-26 3.320 0 +0
2023-01-27 2023-01-20 3.150 0 +0
2023-01-26 2023-01-19 3.080 0 +0
2023-01-20 2023-01-18 2.970 0 +0
2023-01-19 2023-01-17 3.160 0 +0
2023-01-18 2023-01-16 3.150 0 +0
2023-01-17 2023-01-13 3.120 0 +0
2023-01-16 2023-01-12 3.150 0 +0
2023-01-13 2023-01-11 3.330 0 +0
2023-01-12 2023-01-10 3.400 0 +0
2023-01-11 2023-01-09 3.440 0 +0
2023-01-10 2023-01-06 3.470 0 +0
2023-01-09 2023-01-05 3.250 0 +0
2023-01-06 2023-01-04 3.240 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.890 0 +0
2023-01-03 2022-12-29 2.820 0 +0
2022-12-30 2022-12-28 2.860 0 +0
2022-12-29 2022-12-23 2.940 0 +0
2022-12-28 2022-12-22 2.940 0 +0
2022-12-23 2022-12-21 2.960 0 +0
2022-12-22 2022-12-20 2.990 0 +0
2022-12-21 2022-12-19 3.300 0 +0
2022-12-20 2022-12-16 3.240 0 +0
2022-12-19 2022-12-15 3.180 0 +0
2022-12-16 2022-12-14 3.250 0 +0
2022-12-15 2022-12-13 3.350 0 +0
2022-12-14 2022-12-12 3.390 0 +0
2022-12-13 2022-12-09 4.060 0 +0
2022-12-12 2022-12-08 3.710 0 +0
2022-12-09 2022-12-07 3.260 0 +0
2022-12-08 2022-12-06 3.760 0 +0
2022-12-07 2022-12-05 3.690 0 +0
2022-12-06 2022-12-02 3.400 0 +0
2022-12-05 2022-12-01 3.440 0 +0
2022-12-02 2022-11-30 3.500 0 +0
2022-12-01 2022-11-29 3.800 0 +0
2022-11-30 2022-11-28 3.470 0 +0
2022-11-29 2022-11-25 3.560 0 +0
2022-11-28 2022-11-24 3.150 0 +0
2022-11-25 2022-11-23 2.550 0 +0
2022-11-24 2022-11-22 2.570 0 +0
2022-11-23 2022-11-21 2.750 0 +0
2022-11-22 2022-11-18 2.810 0 +0
2022-11-21 2022-11-17 2.880 0 +0
2022-11-18 2022-11-16 2.830 0 +0
2022-11-17 2022-11-15 3.260 0 +0
2022-11-16 2022-11-14 3.470 0 +0
2022-11-15 2022-11-11 3.060 0 +0
2022-11-14 2022-11-10 1.990 0 +0
2022-11-11 2022-11-09 1.980 0 +0
2022-11-10 2022-11-08 1.680 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.590 0 +0
2022-11-07 2022-11-03 1.350 0 +0
2022-11-04 2022-11-02 1.440 0 +0
2022-11-03 2022-11-01 1.340 0 +0
2022-11-02 2022-10-31 1.260 0 +0
2022-11-01 2022-10-28 1.380 0 +0
2022-10-31 2022-10-27 1.490 0 +0
2022-10-28 2022-10-26 1.510 0 +0
2022-10-27 2022-10-25 1.510 0 +0
2022-10-26 2022-10-24 1.600 0 +0
2022-10-25 2022-10-21 1.740 0 +0
2022-10-24 2022-10-20 1.730 0 +0
2022-10-21 2022-10-19 1.610 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.700 0 +0
2022-10-18 2022-10-14 1.720 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.740 0 +0
2022-10-13 2022-10-11 1.700 0 +0
2022-10-12 2022-10-10 1.760 0 +0
2022-10-11 2022-10-07 1.760 0 +0
2022-10-10 2022-10-06 1.890 0 +0
2022-10-07 2022-10-05 1.960 0 +0
2022-10-06 2022-10-03 1.970 0 +0
2022-10-05 2022-09-30 1.840 0 +0
2022-10-03 2022-09-29 1.820 0 +0
2022-09-30 2022-09-28 2.050 0 +0
2022-09-29 2022-09-27 2.220 0 +0
2022-09-28 2022-09-26 2.110 0 +0
2022-09-27 2022-09-23 2.210 0 +0
2022-09-26 2022-09-22 2.280 0 +0
2022-09-23 2022-09-21 2.340 0 +0
2022-09-22 2022-09-20 2.480 0 +0
2022-09-21 2022-09-19 2.560 0 +0
2022-09-20 2022-09-16 2.720 0 +0
2022-09-19 2022-09-15 2.880 0 +0
2022-09-16 2022-09-14 2.760 0 +0
2022-09-15 2022-09-13 2.790 0 +0
2022-09-14 2022-09-09 2.900 0 +0
2022-09-13 2022-09-08 2.570 0 +0
2022-09-09 2022-09-07 2.650 0 +0
2022-09-08 2022-09-06 2.670 0 +0
2022-09-07 2022-09-05 2.510 0 +0
2022-09-06 2022-09-02 2.480 0 +0
2022-09-05 2022-09-01 2.640 0 +0
2022-09-02 2022-08-31 2.620 0 +0
2022-09-01 2022-08-30 2.660 0 +0
2022-08-31 2022-08-29 2.740 0 +0
2022-08-30 2022-08-26 2.860 0 +0
2022-08-29 2022-08-25 2.840 0 +0
2022-08-26 2022-08-24 2.770 0 +0
2022-08-25 2022-08-23 2.800 0 +0
2022-08-24 2022-08-22 2.900 0 +0
2022-08-23 2022-08-19 2.890 0 +0
2022-08-22 2022-08-18 2.790 0 +0
2022-08-19 2022-08-17 2.860 0 +0
2022-08-18 2022-08-16 2.820 0 +0
2022-08-17 2022-08-15 2.620 0 +0
2022-08-16 2022-08-12 2.690 0 +0
2022-08-15 2022-08-11 2.580 0 +0
2022-08-12 2022-08-10 2.490 0 +0
2022-08-11 2022-08-09 2.600 0 +0
2022-08-10 2022-08-08 2.590 0 +0
2022-08-09 2022-08-05 2.600 0 +0
2022-08-08 2022-08-04 2.470 0 +0
2022-08-05 2022-08-03 2.480 0 +0
2022-08-04 2022-08-02 2.560 0 +0
2022-08-03 2022-08-01 2.710 0 +0
2022-08-02 2022-07-29 2.690 0 +0
2022-08-01 2022-07-28 2.830 0 +0
2022-07-29 2022-07-27 2.760 0 +0
2022-07-28 2022-07-26 2.980 0 +0
2022-07-27 2022-07-25 2.800 0 +0
2022-07-26 2022-07-22 2.700 0 +0
2022-07-25 2022-07-21 2.600 0 +0
2022-07-22 2022-07-20 2.670 0 +0
2022-07-21 2022-07-19 2.710 0 +0
2022-07-20 2022-07-18 2.790 0 +0
2022-07-19 2022-07-15 2.570 0 +0
2022-07-18 2022-07-14 2.790 0 +0
2022-07-15 2022-07-13 2.800 0 +0
2022-07-14 2022-07-12 2.950 0 +0
2022-07-13 2022-07-11 3.020 0 +0
2022-07-12 2022-07-08 3.330 0 +0
2022-07-11 2022-07-07 3.230 0 +0
2022-07-08 2022-07-06 3.340 0 +0
2022-07-07 2022-07-05 3.540 0 +0
2022-07-06 2022-07-04 3.610 0 +0
2022-07-05 2022-06-30 3.880 0 +0
2022-07-04 2022-06-29 3.810 0 +0
2022-06-30 2022-06-28 3.670 0 +0
2022-06-29 2022-06-27 3.760 0 +0
2022-06-28 2022-06-24 3.660 0 +0
2022-06-27 2022-06-23 3.620 0 +0
2022-06-24 2022-06-22 3.520 0 +0
2022-06-23 2022-06-21 3.690 0 +0
2022-06-22 2022-06-20 3.700 0 +0
2022-06-21 2022-06-17 3.250 0 +0
2022-06-20 2022-06-16 3.300 0 +0
2022-06-17 2022-06-15 3.340 0 +0
2022-06-16 2022-06-14 3.170 0 +0
2022-06-15 2022-06-13 3.120 0 +0
2022-06-14 2022-06-10 3.360 0 +0
2022-06-13 2022-06-09 3.450 0 +0
2022-06-10 2022-06-08 3.420 0 +0
2022-06-09 2022-06-07 3.330 0 +0
2022-06-08 2022-06-06 3.270 0 +0
2022-06-07 2022-06-02 3.280 0 +0
2022-06-06 2022-06-01 3.360 0 +0
2022-06-02 2022-05-31 3.330 0 +0
2022-06-01 2022-05-30 3.110 0 +0
2022-05-31 2022-05-27 3.170 0 +0
2022-05-30 2022-05-26 3.160 0 +0
2022-05-27 2022-05-25 3.140 0 +0
2022-05-26 2022-05-24 3.130 0 +0
2022-05-25 2022-05-23 3.180 0 +0
2022-05-24 2022-05-20 3.400 0 +0
2022-05-23 2022-05-19 3.400 0 +0
2022-05-20 2022-05-18 3.300 0 +0
2022-05-19 2022-05-17 3.270 0 +0
2022-05-18 2022-05-16 3.170 0 +0
2022-05-17 2022-05-13 3.040 0 +0
2022-05-16 2022-05-12 2.790 0 +0
2022-05-13 2022-05-11 2.990 0 +0
2022-05-12 2022-05-10 3.040 0 +0
2022-05-11 2022-05-06 3.130 0 +0
2022-05-10 2022-05-05 3.410 0 +0
2022-05-06 2022-05-04 3.500 0 +0
2022-05-05 2022-05-03 3.600 0 +0
2022-05-04 2022-04-29 3.350 0 +0
2022-05-03 2022-04-28 3.290 0 +0
2022-04-29 2022-04-27 3.300 0 +0
2022-04-28 2022-04-26 3.340 0 +0
2022-04-27 2022-04-25 3.280 0 +0
2022-04-26 2022-04-22 3.460 0 +0
2022-04-25 2022-04-21 3.550 0 +0
2022-04-22 2022-04-20 3.820 0 +0
2022-04-21 2022-04-19 4.160 0 +0
2022-04-20 2022-04-14 4.530 0 +0
2022-04-19 2022-04-13 4.330 0 +0
2022-04-14 2022-04-12 4.230 0 +0
2022-04-13 2022-04-11 4.400 0 +0
2022-04-12 2022-04-08 4.840 0 +0
2022-04-11 2022-04-07 4.680 0 +0
2022-04-08 2022-04-06 5.070 0 +0
2022-04-07 2022-04-04 5.070 0 +0
2022-04-06 2022-04-01 4.320 0 +0
2022-04-04 2022-03-31 4.220 0 +0
2022-04-01 2022-03-30 4.230 0 +0
2022-03-31 2022-03-29 3.750 0 +0
2022-03-30 2022-03-28 3.810 0 +0
2022-03-29 2022-03-25 3.730 0 +0
2022-03-28 2022-03-24 3.820 0 +0
2022-03-25 2022-03-23 4.070 0 +0
2022-03-24 2022-03-22 4.040 0 +0
2022-03-23 2022-03-21 3.640 0 +0
2022-03-22 2022-03-18 3.970 0 +0
2022-03-21 2022-03-17 4.180 0 +0
2022-03-18 2022-03-16 2.830 0 +0
2022-03-17 2022-03-15 2.460 0 +0
2022-03-16 2022-03-14 2.830 0 +0
2022-03-15 2022-03-11 3.360 0 +0
2022-03-14 2022-03-10 3.460 0 +0
2022-03-11 2022-03-09 3.500 0 +0
2022-03-10 2022-03-08 3.660 0 +0
2022-03-09 2022-03-07 4.190 0 +0
2022-03-08 2022-03-04 4.330 0 +0
2022-03-07 2022-03-03 4.400 0 +0
2022-03-04 2022-03-02 4.300 0 +0
2022-03-03 2022-03-01 4.390 0 +0
2022-03-02 2022-02-28 4.120 0 +0
2022-03-01 2022-02-25 4.300 0 +0
2022-02-28 2022-02-24 4.500 0 +0
2022-02-25 2022-02-23 4.830 0 +0
2022-02-24 2022-02-22 4.990 0 +0
2022-02-23 2022-02-21 5.200 0 +0
2022-02-22 2022-02-18 5.310 0 +0
2022-02-21 2022-02-17 5.110 0 +0
2022-02-18 2022-02-16 5.190 0 +0
2022-02-17 2022-02-15 5.160 0 +0
2022-02-16 2022-02-14 5.370 0 +0
2022-02-15 2022-02-11 5.820 0 +0
2022-02-14 2022-02-10 5.600 0 +0
2022-02-11 2022-02-09 5.430 0 +0
2022-02-10 2022-02-08 5.380 0 +0
2022-02-09 2022-02-07 5.410 0 +0
2022-02-08 2022-02-04 5.360 0 +0
2022-02-07 2022-01-31 5.270 0 +0
2022-02-04 2022-01-27 5.340 0 +0
2022-01-28 2022-01-26 5.500 0 +0
2022-01-27 2022-01-25 5.650 0 +0
2022-01-26 2022-01-24 6.110 0 +0
2022-01-25 2022-01-21 6.010 0 +0
2022-01-24 2022-01-20 5.950 0 +0
2022-01-21 2022-01-19 5.530 0 +0
2022-01-20 2022-01-18 5.370 0 +0
2022-01-19 2022-01-17 5.250 0 +0
2022-01-18 2022-01-14 5.340 0 +0
2022-01-17 2022-01-13 5.350 0 +0
2022-01-14 2022-01-12 5.590 0 +0
2022-01-13 2022-01-11 5.680 0 +0
2022-01-12 2022-01-10 5.490 0 +0
2022-01-11 2022-01-07 5.430 0 +0
2022-01-10 2022-01-06 5.120 0 +0
2022-01-07 2022-01-05 5.180 0 +0
2022-01-06 2022-01-04 5.180 0 +0
2022-01-05 2022-01-03 5.100 0 +0
2022-01-04 2021-12-31 5.270 0 +0
2022-01-03 2021-12-29 5.120 0 +0
2021-12-30 2021-12-28 5.170 0 +0
2021-12-29 2021-12-24 5.160 0 +0
2021-12-28 2021-12-22 5.200 0 +0
2021-12-23 2021-12-21 5.100 0 +0
2021-12-22 2021-12-20 4.650 0 +0
2021-12-21 2021-12-17 4.830 0 +0
2021-12-20 2021-12-16 4.930 0 +0
2021-12-17 2021-12-15 4.890 0 +0
2021-12-16 2021-12-14 4.900 0 +0
2021-12-15 2021-12-13 5.210 0 +0
2021-12-14 2021-12-10 5.420 0 +0
2021-12-13 2021-12-09 5.770 0 +0
2021-12-10 2021-12-08 5.470 0 +0
2021-12-09 2021-12-07 5.570 0 +0
2021-12-08 2021-12-06 5.240 0 +0
2021-12-07 2021-12-03 5.310 0 +0
2021-12-06 2021-12-02 5.230 0 +0
2021-12-03 2021-12-01 5.630 0 +0
2021-12-02 2021-11-30 5.630 0 +0
2021-12-01 2021-11-29 5.630 0 +0
2021-11-30 2021-11-26 5.870 0 +0
2021-11-29 2021-11-25 6.100 0 +0
2021-11-26 2021-11-24 6.070 0 +0
2021-11-25 2021-11-23 6.170 0 +0
2021-11-24 2021-11-22 6.010 0 +0
2021-11-23 2021-11-19 6.150 0 +0
2021-11-22 2021-11-18 6.030 0 +0
2021-11-19 2021-11-17 6.250 0 +0
2021-11-18 2021-11-16 6.410 0 +0
2021-11-17 2021-11-15 6.290 0 +0
2021-11-16 2021-11-12 6.620 0 +0
2021-11-15 2021-11-11 6.630 0 +0
2021-11-12 2021-11-10 6.140 0 +0
2021-11-11 2021-11-09 5.580 0 +0
2021-11-10 2021-11-08 5.630 0 +0
2021-11-09 2021-11-05 5.490 0 +0
2021-11-08 2021-11-04 5.630 0 +0
2021-11-05 2021-11-03 5.950 0 +0
2021-11-04 2021-11-02 5.870 0 +0
2021-11-03 2021-11-01 6.160 0 +0
2021-11-02 2021-10-29 6.170 0 +0
2021-11-01 2021-10-28 6.420 0 +0
2021-10-29 2021-10-27 6.540 0 +0
2021-10-28 2021-10-26 6.610 0 +0
2021-10-27 2021-10-25 6.850 0 +0
2021-10-26 2021-10-22 6.990 0 +0
2021-10-25 2021-10-21 6.430 0 +0
2021-10-22 2021-10-20 6.110 0 +0
2021-10-21 2021-10-19 6.120 0 +0
2021-10-20 2021-10-18 6.070 0 +0
2021-10-19 2021-10-15 6.040 0 +0
2021-10-18 2021-10-12 6.160 0 +0
2021-10-15 2021-10-11 6.110 0 +0
2021-10-12 2021-10-08 6.370 0 +0
2021-10-11 2021-10-07 6.450 0 +0
2021-10-08 2021-10-06 6.070 0 +0
2021-10-07 2021-10-05 5.820 0 +0
2021-10-06 2021-10-04 6.190 0 +0
2021-10-05 2021-09-30 6.230 0 +0
2021-10-04 2021-09-29 6.080 0 +0
2021-09-30 2021-09-28 6.110 0 +0
2021-09-29 2021-09-27 5.920 0 +0
2021-09-28 2021-09-24 6.140 0 +0
2021-09-27 2021-09-23 6.210 0 +0
2021-09-24 2021-09-21 5.780 0 +0
2021-09-23 2021-09-20 5.590 0 +0
2021-09-21 2021-09-17 5.910 0 +0
2021-09-20 2021-09-16 5.690 0 +0
2021-09-17 2021-09-15 6.030 0 +0
2021-09-16 2021-09-14 6.460 0 +0
2021-09-15 2021-09-13 6.920 0 +0
2021-09-14 2021-09-10 6.840 0 +0
2021-09-13 2021-09-09 6.730 0 +0
2021-09-10 2021-09-08 6.790 0 +0
2021-09-09 2021-09-07 6.990 0 +0
2021-09-08 2021-09-06 7.010 0 +0
2021-09-07 2021-09-03 7.310 0 +0
2021-09-06 2021-09-02 7.190 0 +0
2021-09-03 2021-09-01 7.260 0 +0
2021-09-02 2021-08-31 6.900 0 +0
2021-09-01 2021-08-30 6.900 0 +0
2021-08-31 2021-08-27 6.880 0 +0
2021-08-30 2021-08-26 6.880 0 +0
2021-08-27 2021-08-25 7.140 0 +0
2021-08-26 2021-08-24 6.980 0 +0
2021-08-25 2021-08-23 6.730 0 +0
2021-08-24 2021-08-20 7.020 0 +0
2021-08-23 2021-08-19 7.200 0 +0
2021-08-20 2021-08-18 7.420 0 +0
2021-08-19 2021-08-17 7.350 0 +0
2021-08-18 2021-08-16 7.570 0 +0
2021-08-17 2021-08-13 7.530 0 +0
2021-08-16 2021-08-12 7.620 0 +0
2021-08-13 2021-08-11 7.550 0 +0
2021-08-12 2021-08-10 6.960 0 +0
2021-08-11 2021-08-09 6.820 0 +0
2021-08-10 2021-08-06 6.270 0 +0
2021-08-09 2021-08-05 6.350 0 +0
2021-08-06 2021-08-04 6.250 0 +0
2021-08-05 2021-08-03 6.340 0 +0
2021-08-04 2021-08-02 6.180 0 +0
2021-08-03 2021-07-30 5.790 0 +0
2021-08-02 2021-07-29 5.920 0 +0
2021-07-30 2021-07-28 5.950 0 +0
2021-07-29 2021-07-27 5.880 0 +0
2021-07-28 2021-07-26 6.270 0 +0
2021-07-27 2021-07-23 6.770 0 +0
2021-07-26 2021-07-22 6.920 0 +0
2021-07-23 2021-07-21 6.680 0 +0
2021-07-22 2021-07-20 6.760 0 +0
2021-07-21 2021-07-19 6.890 0 +0
2021-07-20 2021-07-16 7.010 0 +0
2021-07-19 2021-07-15 7.170 0 +0
2021-07-16 2021-07-14 6.750 0 +0
2021-07-15 2021-07-13 7.010 0 +0
2021-07-14 2021-07-12 7.070 0 +0
2021-07-13 2021-07-09 7.110 0 +0
2021-07-12 2021-07-08 6.910 0 +0
2021-07-09 2021-07-07 7.050 0 +0
2021-07-08 2021-07-06 7.190 0 +0
2021-07-07 2021-07-05 7.010 0 +0
2021-07-06 2021-07-02 7.330 0 +0
2021-07-05 2021-06-30 7.360 0 +0
2021-07-02 2021-06-29 7.410 0 +0
2021-06-30 2021-06-28 7.350 0 +0
2021-06-29 2021-06-25 7.440 0 +0
2021-06-28 2021-06-24 7.470 0 +0
2021-06-25 2021-06-23 7.270 0 +0
2021-06-24 2021-06-22 7.510 0 +0
2021-06-23 2021-06-21 7.320 0 +0
2021-06-22 2021-06-18 7.320 0 +0
2021-06-21 2021-06-17 7.380 0 +0
2021-06-18 2021-06-16 7.480 0 +0
2021-06-17 2021-06-15 7.380 0 +0
2021-06-16 2021-06-11 7.750 0 +0
2021-06-15 2021-06-10 8.626 0 +0
2021-06-11 2021-06-09 8.595 0 +0
2021-06-10 2021-06-08 8.733 0 +0
2021-06-09 2021-06-07 8.733 0 +0
2021-06-08 2021-06-04 8.765 0 +0
2021-06-07 2021-06-03 9.436 0 +0
2021-06-04 2021-06-02 9.638 0 +0
2021-06-03 2021-06-01 9.702 0 +0
2021-06-02 2021-05-31 9.500 0 +0
2021-06-01 2021-05-28 9.372 0 +0
2021-05-31 2021-05-27 9.660 0 +0
2021-05-28 2021-05-26 9.553 0 +0
2021-05-27 2021-05-25 9.095 0 +0
2021-05-26 2021-05-24 9.095 0 +0
2021-05-25 2021-05-21 9.052 0 +0
2021-05-24 2021-05-20 9.042 0 +0
2021-05-21 2021-05-18 9.116 0 +0
2021-05-20 2021-05-17 8.829 0 +0
2021-05-18 2021-05-14 8.584 0 +0
2021-05-17 2021-05-13 8.445 0 +0
2021-05-14 2021-05-12 8.445 0 +0
2021-05-13 2021-05-11 8.573 0 +0
2021-05-12 2021-05-10 8.616 0 +0
2021-05-11 2021-05-07 8.701 0 +0
2021-05-10 2021-05-06 8.893 0 +0
2021-05-07 2021-05-05 8.829 0 +0
2021-05-06 2021-05-04 8.871 0 +0
2021-05-05 2021-05-03 8.765 0 +0
2021-05-04 2021-04-30 8.839 0 +0
2021-05-03 2021-04-29 9.052 0 -18,779
2021-04-12 2021-04-08 10.373 18,779 -75,118 0.00% 194,796
2021-03-31 2021-03-29 10.032 93,897 -18,779 0.00% 942,002
2021-03-01 2021-02-25 9.798 112,676 -9,390 0.00% 1,103,999
2021-01-26 2021-01-22 7.902 122,066 -18,779 0.00% 964,601
2021-01-25 2021-01-21 7.647 140,845 -13,146 0.00% 1,076,999
2021-01-21 2021-01-19 7.242 153,991 -22,535 0.00% 1,115,202
2021-01-20 2021-01-18 6.624 176,526 +3,756 0.00% 1,169,360
2021-01-06 2021-01-04 6.560 172,770 +7,512 0.00% 1,133,439
2020-12-28 2020-12-22 6.752 165,258 +5,633 0.00% 1,115,838
2020-11-25 2020-11-23 6.954 159,625 +9,390 0.00% 1,110,103
2020-11-18 2020-11-16 7.040 150,235 +9,390 0.00% 1,057,601
2020-11-17 2020-11-13 7.231 140,845 +18,779 0.00% 1,018,499
2020-11-13 2020-11-11 7.711 122,066 -9,390 0.00% 941,201
2020-11-12 2020-11-10 7.114 131,456 -1,877 0.00% 935,204
2020-11-09 2020-11-05 6.933 133,333 -9,390 0.00% 924,417
2020-11-06 2020-11-04 6.592 142,723 -28,169 0.00% 940,879
2020-11-03 2020-10-30 6.177 170,892 +26,291 0.00% 1,055,599
2020-11-02 2020-10-29 6.337 144,601 +1,878 0.00% 916,300
2020-09-28 2020-09-24 7.082 142,723 -3,756 0.00% 1,010,799
2020-09-16 2020-09-14 7.029 146,479 -7,512 0.00% 1,029,600
2020-09-03 2020-09-01 7.359 153,991 +16,902 0.00% 1,133,242
2020-08-20 2020-08-18 8.126 137,089 -3,756 0.00% 1,113,977
2020-08-13 2020-08-11 7.817 140,845 +3,756 0.00% 1,100,999
2020-08-12 2020-08-10 7.753 137,089 -3,756 0.00% 1,062,878
2020-08-07 2020-08-05 7.711 140,845 +3,756 0.00% 1,085,999
2020-08-05 2020-08-03 7.774 137,089 +1,878 0.00% 1,065,798
2020-07-14 2020-07-10 8.222 135,211 +3,755 0.00% 1,111,677
2020-06-18 2020-06-16 7.402 131,456 -9,389 0.00% 973,004
2020-06-12 2020-06-10 8.464 140,845 +6,342 0.00% 1,192,178
2020-06-10 2020-06-08 8.476 134,503 +8,966 0.00% 1,139,997
2020-06-03 2020-06-01 8.230 125,537 -17,933 0.00% 1,033,204
2020-06-01 2020-05-28 7.684 143,470 +17,933 0.00% 1,102,398
2020-05-27 2020-05-25 7.639 125,537 -3,586 0.00% 959,004
2020-04-15 2020-04-09 8.130 129,123 -1,794 0.00% 1,049,758
2020-04-09 2020-04-07 8.052 130,917 +1,794 0.00% 1,054,123
2020-02-21 2020-02-19 9.591 129,123 -1,794 0.00% 1,238,397
2020-02-12 2020-02-10 9.156 130,917 +8,967 0.00% 1,198,663
2020-02-06 2020-02-04 9.078 121,950 -8,967 0.00% 1,107,042
2020-01-30 2020-01-24 9.345 130,917 +1,794 0.00% 1,223,483
2020-01-16 2020-01-14 10.015 129,123 +26,900 0.00% 1,293,117
2020-01-15 2020-01-13 10.093 102,223 +8,967 0.00% 1,031,704
2020-01-02 2019-12-27 10.550 93,256 -8,967 0.00% 983,843
2019-12-19 2019-12-17 10.360 102,223 -1,793 0.00% 1,059,064
2019-12-13 2019-12-11 10.126 104,016 +10,760 0.00% 1,053,280
2019-12-11 2019-12-09 10.126 93,256 -8,967 0.00% 944,323
2019-12-09 2019-12-05 9.502 102,223 +8,967 0.00% 971,284
2019-12-04 2019-12-02 9.680 93,256 -17,933 0.00% 902,723
2019-11-29 2019-11-27 9.245 111,189 -3,587 0.00% 1,027,956
2019-11-13 2019-11-11 9.234 114,776 +8,967 0.00% 1,059,838
2019-11-11 2019-11-07 9.691 105,809 +8,967 0.00% 1,025,417
2019-11-06 2019-11-04 9.613 96,842 -3,587 0.00% 930,956
2019-11-05 2019-11-01 9.613 100,429 -8,967 0.00% 965,438
2019-10-29 2019-10-25 9.424 109,396 -7,174 0.00% 1,030,899
2019-10-25 2019-10-23 9.089 116,570 +12,554 0.00% 1,059,503
2019-10-24 2019-10-22 9.345 104,016 -5,380 0.00% 972,080
2019-10-23 2019-10-21 8.955 109,396 -10,760 0.00% 979,659
2019-10-18 2019-10-16 8.821 120,156 -17,934 0.00% 1,059,937
2019-10-17 2019-10-15 8.476 138,090 -3,587 0.00% 1,170,399
2019-10-15 2019-10-11 8.096 141,677 -5,380 0.00% 1,147,081
2019-10-09 2019-10-04 8.007 147,057 -28,694 0.00% 1,177,520
2019-10-08 2019-10-03 7.795 175,751 -5,380 0.00% 1,370,039
2019-10-03 2019-09-30 7.628 181,131 -5,380 0.00% 1,381,678
2019-09-30 2019-09-26 7.650 186,511 -5,381 0.00% 1,426,877
2019-09-20 2019-09-18 7.472 191,892 -8,966 0.00% 1,433,804
2019-09-17 2019-09-13 7.762 200,858 -8,967 0.00% 1,559,037
2019-09-16 2019-09-12 7.438 209,825 -1,794 0.00% 1,560,778
2019-09-11 2019-09-09 6.870 211,619 +8,967 0.00% 1,453,762
2019-09-09 2019-09-05 7.115 202,652 -35,867 0.00% 1,441,881
2019-09-06 2019-09-04 7.004 238,519 -44,835 0.00% 1,670,477
2019-09-05 2019-09-03 6.758 283,354 +17,934 0.01% 1,914,961
2019-09-03 2019-08-30 6.914 265,420 +32,281 0.01% 1,835,200
2019-09-02 2019-08-29 6.970 233,139 +39,454 0.00% 1,624,998
2019-08-29 2019-08-27 7.126 193,685 -44,834 0.00% 1,380,241
2019-08-28 2019-08-26 6.847 238,519 -62,769 0.00% 1,633,237
2019-08-27 2019-08-23 7.160 301,288 -8,967 0.01% 2,157,123
2019-08-26 2019-08-22 7.137 310,255 +71,736 0.01% 2,214,403
2019-08-21 2019-08-19 7.271 238,519 -44,835 0.00% 1,734,317
2019-08-20 2019-08-16 6.925 283,354 +1,794 0.01% 1,962,361
2019-08-19 2019-08-15 6.747 281,560 -5,381 0.01% 1,899,697
2019-08-15 2019-08-13 6.524 286,941 -14,347 0.01% 1,872,003
2019-08-14 2019-08-12 6.725 301,288 -8,967 0.01% 2,026,082
2019-08-13 2019-08-09 6.702 310,255 +89,669 0.01% 2,079,463
2019-08-12 2019-08-08 6.959 220,586 -89,669 0.00% 1,535,043
2019-08-09 2019-08-07 6.881 310,255 +95,050 0.01% 2,134,823
2019-08-08 2019-08-06 6.881 215,205 -19,728 0.00% 1,480,797
2019-08-07 2019-08-05 6.925 234,933 +8,967 0.00% 1,627,023
2019-08-06 2019-08-02 7.327 225,966 -8,967 0.00% 1,655,642
2019-08-05 2019-08-01 7.137 234,933 +12,554 0.00% 1,676,803
2019-08-01 2019-07-30 7.606 222,379 +16,140 0.00% 1,691,360
2019-07-31 2019-07-29 7.806 206,239 -8,966 0.00% 1,610,003
2019-07-30 2019-07-26 7.818 215,205 -96,843 0.00% 1,682,396
2019-07-26 2019-07-24 7.695 312,048 -3,587 0.01% 2,401,201
2019-07-25 2019-07-23 7.528 315,635 +19,728 0.01% 2,376,003
2019-07-24 2019-07-22 8.487 295,907 +25,107 0.01% 2,511,296
2019-07-23 2019-07-19 8.743 270,800 -34,074 0.01% 2,367,678
2019-07-22 2019-07-18 8.743 304,874 +145,263 0.01% 2,665,597
2019-07-19 2019-07-17 9.145 159,611 -127,330 0.00% 1,459,603
2019-07-18 2019-07-16 8.922 286,941 +114,777 0.01% 2,560,004
2019-07-17 2019-07-15 8.353 172,164 -130,917 0.00% 1,438,077
2019-07-16 2019-07-12 8.453 303,081 +150,644 0.01% 2,562,040
2019-07-15 2019-07-11 7.829 152,437 +5,380 0.00% 1,193,398
2019-07-12 2019-07-10 7.840 147,057 +7,173 0.00% 1,152,920
2019-07-11 2019-07-09 8.063 139,884 -69,941 0.00% 1,127,884
2019-07-10 2019-07-08 7.806 209,825 +43,041 0.00% 1,637,998
2019-07-09 2019-07-05 7.483 166,784 +19,727 0.00% 1,248,058
2019-07-08 2019-07-04 8.018 147,057 +82,495 0.00% 1,179,160
2019-07-02 2019-06-27 11.531 64,562 +5,381 0.00% 744,484
2019-06-26 2019-06-24 11.687 59,181 +5,380 0.00% 691,674
2019-06-24 2019-06-20 10.996 53,801 -17,934 0.00% 591,596
2019-06-21 2019-06-19 10.840 71,735 +17,934 0.00% 777,598
2019-06-17 2019-06-13 10.851 53,801 -17,934 0.00% 583,796
2019-06-14 2019-06-12 10.338 71,735 +17,934 0.00% 741,598
2019-06-13 2019-06-11 10.639 53,801 -7,174 0.00% 572,396
2019-06-05 2019-06-03 9.290 60,975 -5,380 0.00% 566,441
2019-06-04 2019-05-31 9.535 66,355 +5,380 0.00% 632,700
2019-05-30 2019-05-28 9.379 60,975 -7,173 0.00% 571,881
2019-05-23 2019-05-21 9.122 68,148 -5,381 0.00% 621,676
2019-05-22 2019-05-20 9.089 73,529 +5,381 0.00% 668,304
2019-05-15 2019-05-10 9.825 68,148 +5,380 0.00% 669,556
2019-05-14 2019-05-09 10.064 62,768 -1,794 0.00% 631,688
2019-05-10 2019-05-08 10.424 64,562 +2,606 0.00% 673,001
2019-05-02 2019-04-29 10.912 61,956 -5,163 0.00% 676,075
2019-04-30 2019-04-26 10.912 67,119 -6,885 0.00% 732,415
2019-04-25 2019-04-23 10.575 74,004 +12,048 0.00% 782,605
2019-04-18 2019-04-16 11.307 61,956 +8,605 0.00% 700,555
2019-04-17 2019-04-15 11.458 53,351 -5,163 0.00% 611,316
2019-04-16 2019-04-12 11.923 58,514 +1,721 0.00% 697,675
2019-04-11 2019-04-09 11.830 56,793 -5,163 0.00% 671,875
2019-04-10 2019-04-08 11.063 61,956 -29,258 0.00% 685,435
2019-04-09 2019-04-04 10.598 91,214 +13,768 0.00% 966,724
2019-04-08 2019-04-03 10.703 77,446 +15,490 0.00% 828,905
2019-04-04 2019-04-02 11.098 61,956 +5,163 0.00% 687,595
2019-04-02 2019-03-29 11.296 56,793 -5,163 0.00% 641,516
2019-03-25 2019-03-21 10.633 61,956 -17,211 0.00% 658,795
2019-03-22 2019-03-20 10.924 79,167 +17,211 0.00% 864,805
2019-03-21 2019-03-19 10.808 61,956 -17,211 0.00% 669,595
2019-03-20 2019-03-18 11.238 79,167 +22,374 0.00% 889,645
2019-03-19 2019-03-15 10.378 56,793 -6,884 0.00% 589,376
2019-03-18 2019-03-14 10.203 63,677 +6,884 0.00% 649,715
2019-03-15 2019-03-13 10.378 56,793 -20,653 0.00% 589,376
2019-03-14 2019-03-12 9.843 77,446 +20,653 0.00% 762,305
2019-03-13 2019-03-11 9.587 56,793 +5,163 0.00% 544,496
2019-03-11 2019-03-07 8.762 51,630 -1,721 0.00% 452,397
2019-03-06 2019-03-04 8.774 53,351 -13,768 0.00% 468,097
2019-02-21 2019-02-19 7.937 67,119 -3,442 0.00% 532,736
2019-01-23 2019-01-21 7.170 70,561 +1,721 0.00% 505,936
2019-01-22 2019-01-18 7.193 68,840 -25,816 0.00% 495,197
2019-01-18 2019-01-16 7.031 94,656 -6,884 0.00% 665,502
2019-01-14 2019-01-10 6.380 101,540 -13,768 0.00% 647,822
2018-11-26 2018-11-22 5.927 115,308 +25,815 0.00% 683,401
2018-11-23 2018-11-21 5.996 89,493 +8,605 0.00% 536,642
2018-11-01 2018-10-30 5.055 80,888 -8,605 0.00% 408,902
2018-10-30 2018-10-26 4.974 89,493 -8,605 0.00% 445,122
2018-10-29 2018-10-25 5.009 98,098 -8,605 0.00% 491,342
2018-10-23 2018-10-19 4.765 106,703 -8,605 0.00% 508,401
2018-10-16 2018-10-12 5.102 115,308 +8,605 0.00% 588,261
2018-10-12 2018-10-10 5.160 106,703 +8,605 0.00% 550,561
2018-10-08 2018-10-04 5.613 98,098 -8,605 0.00% 550,622
2018-10-05 2018-10-03 5.636 106,703 -8,605 0.00% 601,401
2018-10-04 2018-10-02 5.659 115,308 -25,815 0.00% 652,581
2018-09-19 2018-09-17 6.217 141,123 +13,768 0.00% 877,400
2018-09-11 2018-09-07 6.593 127,355 -6,843 0.00% 839,686
2018-09-10 2018-09-06 6.405 134,198 +8,494 0.00% 859,523
2018-09-05 2018-09-03 6.782 125,704 -8,494 0.00% 852,480
2018-09-04 2018-08-31 7.147 134,198 -8,493 0.00% 959,064
2018-09-03 2018-08-30 7.359 142,691 +15,288 0.00% 1,050,000
2018-08-31 2018-08-29 7.535 127,403 +16,987 0.00% 960,002
2018-08-29 2018-08-27 7.712 110,416 +3,398 0.00% 851,503
2018-08-22 2018-08-20 6.888 107,018 -8,494 0.00% 737,098
2018-08-20 2018-08-16 6.676 115,512 +8,494 0.00% 771,122
2018-08-15 2018-08-13 7.135 107,018 -8,494 0.00% 763,558
2018-08-08 2018-08-06 6.687 115,512 +8,494 0.00% 772,482
2018-08-06 2018-08-02 7.123 107,018 +5,096 0.00% 762,298
2018-08-03 2018-08-01 7.488 101,922 +13,589 0.00% 763,199
2018-08-02 2018-07-31 8.300 88,333 +8,494 0.00% 733,204
2018-07-30 2018-07-26 8.406 79,839 -8,494 0.00% 671,160
2018-07-27 2018-07-25 8.583 88,333 +5,097 0.00% 758,164
2018-07-26 2018-07-24 8.442 83,236 -13,590 0.00% 702,656
2018-07-25 2018-07-23 8.183 96,826 -16,987 0.00% 792,300
2018-07-23 2018-07-19 7.676 113,813 +8,493 0.00% 873,679
2018-07-20 2018-07-18 7.818 105,320 +8,494 0.00% 823,363
2018-07-19 2018-07-17 7.782 96,826 -25,481 0.00% 753,540
2018-07-18 2018-07-16 7.983 122,307 -8,493 0.00% 976,323
2018-07-16 2018-07-12 7.959 130,800 -8,494 0.00% 1,041,039
2018-07-13 2018-07-11 7.641 139,294 +3,398 0.00% 1,064,363
2018-07-10 2018-07-06 7.676 135,896 -3,398 0.00% 1,043,198
2018-07-06 2018-07-04 7.559 139,294 +16,987 0.00% 1,052,883
2018-07-05 2018-07-03 8.053 122,307 -3,397 0.00% 984,963
2018-07-04 2018-06-29 8.359 125,704 +3,397 0.00% 1,050,800
2018-07-03 2018-06-28 7.288 122,307 +8,494 0.00% 891,363
2018-06-29 2018-06-27 7.559 113,813 +18,686 0.00% 860,279
2018-06-28 2018-06-26 7.924 95,127 -18,686 0.00% 753,757
2018-06-21 2018-06-19 8.406 113,813 -15,288 0.00% 956,759
2018-06-20 2018-06-15 9.101 129,101 -6,795 0.00% 1,174,956
2018-06-15 2018-06-13 8.889 135,896 -79,839 0.00% 1,207,998
2018-06-14 2018-06-12 9.207 215,735 +86,634 0.00% 1,986,278
2018-06-13 2018-06-11 8.913 129,101 +6,794 0.00% 1,150,636
2018-06-12 2018-06-08 8.477 122,307 +10,193 0.00% 1,036,804
2018-06-08 2018-06-06 8.830 112,114 -32,276 0.00% 989,997
2018-06-07 2018-06-05 8.630 144,390 -11,891 0.00% 1,246,102
2018-06-06 2018-06-04 8.147 156,281 +32,276 0.00% 1,273,283
2018-06-05 2018-06-01 7.618 124,005 +3,397 0.00% 944,618
2018-05-31 2018-05-29 7.441 120,608 +8,494 0.00% 897,441
2018-05-29 2018-05-25 7.606 112,114 +3,397 0.00% 852,717
2018-05-25 2018-05-23 7.488 108,717 +8,494 0.00% 814,080
2018-05-24 2018-05-21 7.724 100,223 -3,398 0.00% 774,077
2018-05-23 2018-05-18 7.983 103,621 +6,795 0.00% 827,161
2018-05-16 2018-05-14 7.676 96,826 -6,795 0.00% 743,280
2018-05-08 2018-05-04 7.194 103,621 -8,493 0.00% 745,421
2018-05-07 2018-05-03 7.766 112,114 +8,493 0.00% 870,703
2018-05-04 2018-05-02 8.021 103,621 +3,240 0.00% 831,192
2018-04-30 2018-04-26 7.912 100,381 +16,456 0.00% 794,222
2018-04-27 2018-04-25 8.143 83,925 -3,291 0.00% 683,401
2018-04-26 2018-04-24 8.119 87,216 +3,291 0.00% 708,080
2018-04-24 2018-04-20 7.645 83,925 +8,228 0.00% 641,581
2018-04-23 2018-04-19 8.070 75,697 +8,228 0.00% 610,881
2018-04-20 2018-04-18 7.961 67,469 +11,519 0.00% 537,100
2018-04-19 2018-04-17 8.155 55,950 +3,291 0.00% 456,281
2018-04-17 2018-04-13 8.994 52,659 -8,228 0.00% 473,602
2018-04-16 2018-04-12 8.811 60,887 -36,203 0.00% 536,503
2018-04-13 2018-04-11 8.811 97,090 +36,203 0.00% 855,504
2018-04-12 2018-04-10 8.495 60,887 +19,747 0.00% 517,263
2018-03-27 2018-03-23 7.900 41,140 +16,456 0.00% 325,003
2018-03-26 2018-03-22 8.265 24,684 -6,582 0.00% 204,002
2018-03-23 2018-03-21 8.556 31,266 +6,582 0.00% 267,519
2018-03-22 2018-03-20 8.641 24,684 -3,291 0.00% 213,302
2018-03-19 2018-03-15 8.714 27,975 +11,519 0.00% 243,780
2018-03-14 2018-03-12 8.265 16,456 +8,228 0.00% 136,001
2018-03-13 2018-03-09 8.325 8,228 -6,582 0.00% 68,501
2018-03-12 2018-03-08 8.337 14,810 +6,582 0.00% 123,478
2018-03-08 2018-03-06 8.046 8,228 -8,228 0.00% 66,201
2018-02-27 2018-02-23 7.669 16,456 +16,456 0.00% 126,201
2018-02-05 2018-02-01 8.969 0 -8,228
2018-01-31 2018-01-29 9.966 8,228 +8,228 0.00% 82,001
2018-01-30 2018-01-26 9.930 0 -6,582
2018-01-25 2018-01-23 9.030 6,582 +6,582 0.00% 59,437
2018-01-23 2018-01-19 8.556 0 -4,937
2018-01-22 2018-01-18 7.317 4,937 +4,937 0.00% 36,122
2018-01-09 2018-01-05 7.171 0 -27,975
2018-01-08 2018-01-04 6.539 27,975 -1,646 0.00% 182,920
2018-01-05 2018-01-03 6.563 29,621 -3,291 0.00% 194,403
2018-01-02 2017-12-28 5.846 32,912 -16,456 0.00% 192,402
2017-11-24 2017-11-22 5.761 49,368 -24,683 0.00% 284,402
2017-11-23 2017-11-21 5.919 74,051 +41,139 0.00% 438,298
2017-11-21 2017-11-17 5.992 32,912 -8,228 0.00% 197,202
2017-11-20 2017-11-16 5.895 41,140 +16,456 0.00% 242,502
2017-11-15 2017-11-13 5.676 24,684 -8,228 0.00% 140,101
2017-11-07 2017-11-03 4.959 32,912 -3,291 0.00% 163,201
2017-10-20 2017-10-18 4.898 36,203 -4,937 0.00% 177,321
2017-10-11 2017-10-09 4.679 41,140 +3,292 0.00% 192,502
2017-10-06 2017-10-03 4.655 37,848 -16,456 0.00% 176,178
2017-09-28 2017-09-26 4.582 54,304 -6,583 0.00% 248,819
2017-09-27 2017-09-25 4.412 60,887 +8,228 0.00% 268,621
2017-09-22 2017-09-20 5.250 52,659 +16,456 0.00% 276,481
2017-09-21 2017-09-19 5.384 36,203 +8,228 0.00% 194,921
2017-09-20 2017-09-18 5.372 27,975 +24,684 0.00% 150,280
2017-09-14 2017-09-12 4.679 3,291 -6,583 0.00% 15,399
2017-09-13 2017-09-11 4.533 9,874 -6,582 0.00% 44,762
2017-09-11 2017-09-07 3.914 16,456 +8,228 0.00% 64,401
2017-08-24 2017-08-21 3.889 8,228 -8,228 0.00% 32,000
2017-06-14 2017-06-12 3.415 16,456 -4,937 0.00% 56,200
2017-06-09 2017-06-07 3.585 21,393 +1,646 0.00% 76,701
2017-06-08 2017-06-06 3.512 19,747 +3,291 0.00% 69,360
2017-05-22 2017-05-18 2.510 16,456 +438 0.00% 41,299
2017-04-20 2017-04-18 2.859 16,018 -20,823 0.00% 45,800
2017-04-19 2017-04-13 2.834 36,841 +4,805 0.00% 104,419
2017-04-13 2017-04-11 2.722 32,036 +16,018 0.00% 87,200
2017-04-11 2017-04-07 2.897 16,018 -4,805 0.00% 46,400
2017-04-06 2017-04-03 2.722 20,823 +4,805 0.00% 56,679
2017-03-21 2017-03-17 3.059 16,018 -80,090 0.00% 49,000
2017-03-17 2017-03-15 3.072 96,108 -80,090 0.00% 295,201
2017-03-16 2017-03-14 3.072 176,198 +80,090 0.00% 541,201
2017-03-15 2017-03-13 2.934 96,108 +73,683 0.00% 282,001
2017-03-06 2017-03-02 2.497 22,425 +6,407 0.00% 56,000
2017-02-10 2017-02-08 2.310 16,018 -32,036 0.00% 37,000
2017-01-12 2017-01-10 2.185 48,054 -3,203 0.00% 105,000
2017-01-09 2017-01-05 2.098 51,257 -16,018 0.00% 107,519
2016-12-16 2016-12-14 2.110 67,275 +3,203 0.00% 141,959
2016-12-15 2016-12-13 1.973 64,072 -1,602 0.00% 126,400
2016-09-20 2016-09-15 1.898 65,674 -16,018 0.00% 124,641
2016-09-09 2016-09-07 1.835 81,692 -78,488 0.00% 149,941
2016-09-07 2016-09-05 1.798 160,180 -27,230 0.00% 288,001
2016-09-06 2016-09-02 1.748 187,410 +27,230 0.00% 327,600
2016-08-23 2016-08-19 1.798 160,180 -16,018 0.00% 288,001
2016-08-17 2016-08-15 1.748 176,198 -16,018 0.00% 308,001
2016-07-29 2016-07-27 1.461 192,216 -30,434 0.00% 280,801
2016-07-28 2016-07-26 1.448 222,650 -1,601 0.00% 322,481
2016-07-08 2016-07-06 1.336 224,251 -51,258 0.00% 299,599
2016-05-20 2016-05-18 1.341 275,509 +16,500 0.01% 369,573
2016-05-17 2016-05-13 1.341 259,009 -40,658 0.01% 347,440
2016-05-12 2016-05-10 1.421 299,667 +48,187 0.01% 425,859
2016-04-29 2016-04-27 1.541 251,480 +40,659 0.01% 387,441
2016-04-26 2016-04-22 1.567 210,821 -30,118 0.00% 330,400
2016-04-22 2016-04-20 1.541 240,939 +30,118 0.01% 371,201
2016-04-21 2016-04-19 1.541 210,821 -30,118 0.00% 324,800
2016-03-09 2016-03-07 1.408 240,939 +30,118 0.01% 339,201
2016-03-08 2016-03-04 1.381 210,821 -37,647 0.00% 291,200
2016-03-07 2016-03-03 1.368 248,468 +37,647 0.01% 339,900
2016-02-19 2016-02-17 1.235 210,821 -63,247 0.00% 260,400
2016-02-16 2016-02-12 1.182 274,068 +63,247 0.01% 323,960
2016-01-27 2016-01-25 1.262 210,821 -61,741 0.00% 266,000
2016-01-25 2016-01-21 1.328 272,562 +12,047 0.01% 362,000
2016-01-14 2016-01-12 1.461 260,515 +15,059 0.01% 380,600
2016-01-12 2016-01-08 1.594 245,456 -57,223 0.01% 391,200
2016-01-11 2016-01-07 1.594 302,679 +15,059 0.01% 482,400
2016-01-06 2016-01-04 1.673 287,620 +15,058 0.01% 481,319
2015-12-28 2015-12-22 1.766 272,562 -15,058 0.01% 481,460
2015-12-15 2015-12-11 1.687 287,620 +15,058 0.01% 485,139
2015-12-09 2015-12-07 1.713 272,562 +30,118 0.01% 466,980
2015-12-07 2015-12-03 1.939 242,444 -22,588 0.01% 470,119
2015-12-02 2015-11-30 1.727 265,032 -15,059 0.01% 457,599
2015-11-05 2015-11-03 1.620 280,091 +57,223 0.01% 453,840
2015-08-25 2015-08-21 1.408 222,868 +22,588 0.01% 313,760
2015-08-20 2015-08-18 1.514 200,280 -22,588 0.00% 303,240
2015-08-03 2015-07-30 1.673 222,868 +22,588 0.01% 372,960
2015-07-17 2015-07-15 1.634 200,280 +7,529 0.00% 327,180
2015-07-15 2015-07-13 1.780 192,751 -7,529 0.00% 343,040
2015-07-07 2015-07-03 1.713 200,280 +7,529 0.00% 343,140
2015-07-06 2015-07-02 1.820 192,751 +75,293 0.00% 350,720
2015-06-30 2015-06-26 1.966 117,458 +7,530 0.00% 230,881
2015-06-23 2015-06-19 2.019 109,928 +7,529 0.00% 221,920
2015-06-17 2015-06-15 2.125 102,399 +12,047 0.00% 217,600
2015-06-16 2015-06-12 2.205 90,352 +22,588 0.00% 199,200
2015-06-09 2015-06-05 2.338 67,764 -90,352 0.00% 158,400
2015-06-08 2015-06-04 2.284 158,116 -15,059 0.00% 361,200
2015-06-05 2015-06-03 2.231 173,175 -15,058 0.00% 386,401
2015-06-02 2015-05-29 2.231 188,233 -15,059 0.00% 419,999
2015-06-01 2015-05-28 2.205 203,292 +15,059 0.00% 448,200
2015-05-29 2015-05-27 2.258 188,233 -15,059 0.00% 424,999
2015-05-28 2015-05-26 2.231 203,292 -67,764 0.00% 453,600
2015-05-26 2015-05-21 2.212 271,056 -105,144 0.01% 599,464
2015-05-21 2015-05-19 2.212 376,200 +36,173 0.01% 832,000
2015-05-19 2015-05-15 2.198 340,027 -72,346 0.01% 747,300
2015-05-18 2015-05-14 2.225 412,373 +14,469 0.01% 917,699
2015-05-15 2015-05-13 2.281 397,904 -14,469 0.01% 907,500
2015-05-13 2015-05-11 2.212 412,373 -63,665 0.01% 911,999
2015-05-12 2015-05-08 2.004 476,038 -43,408 0.01% 954,100
2015-05-11 2015-05-07 1.866 519,446 +28,939 0.01% 969,301
2015-05-07 2015-05-05 1.977 490,507 +14,469 0.01% 969,540
2015-05-06 2015-05-04 2.101 476,038 +21,704 0.01% 1,000,160
2015-05-05 2015-04-30 2.032 454,334 +108,519 0.01% 923,160
2015-05-04 2015-04-29 1.907 345,815 +179,419 0.01% 659,640
2015-04-30 2015-04-28 1.963 166,396 +21,704 0.00% 326,600
2015-04-27 2015-04-23 1.797 144,692 -7,235 0.00% 259,999
2015-04-23 2015-04-21 1.797 151,927 -28,938 0.00% 273,000
2015-04-20 2015-04-16 1.866 180,865 +21,703 0.00% 337,499
2015-04-17 2015-04-15 1.811 159,162 -28,938 0.00% 288,201
2015-04-16 2015-04-14 1.742 188,100 -57,877 0.00% 327,600
2015-01-19 2015-01-15 1.078 245,977 -14,469 0.01% 265,200
2015-01-06 2015-01-02 1.120 260,446 -36,173 0.01% 291,600
2014-10-07 2014-10-03 0.898 296,619 -108,520 0.01% 266,500
2014-09-24 2014-09-22 0.926 405,139 +79,581 0.01% 375,200
2014-09-04 2014-09-02 0.926 325,558 +36,173 0.01% 301,500
2014-09-01 2014-08-28 0.940 289,385 +72,346 0.01% 272,000
2014-08-29 2014-08-27 0.926 217,039 +14,470 0.01% 201,000
2014-08-11 2014-08-07 0.995 202,569 +13,022 0.00% 201,600
2014-08-08 2014-08-06 0.995 189,547 +59,324 0.00% 188,640
2014-07-30 2014-07-28 1.051 130,223 -91,156 0.00% 136,800
2014-07-29 2014-07-25 1.037 221,379 -1,447 0.01% 229,500
2014-07-18 2014-07-16 0.981 222,826 -21,704 0.01% 218,680
2014-07-14 2014-07-10 0.995 244,530 +21,704 0.01% 243,360
2014-05-28 2014-05-26 1.009 222,826 -28,939 0.01% 224,840
2014-05-26 2014-05-22 1.186 251,765 +31,833 0.01% 298,695
2014-05-23 2014-05-21 1.156 219,932 +17,505 0.01% 254,322
2014-05-02 2014-04-29 1.156 202,427 +33,294 0.01% 234,080
2014-04-28 2014-04-24 1.216 169,133 +15,981 0.00% 205,740
2014-04-14 2014-04-10 1.246 153,152 +33,294 0.00% 190,900
2014-04-04 2014-04-02 1.292 119,858 -33,294 0.00% 154,800
2014-03-20 2014-03-18 1.171 153,152 +33,294 0.00% 179,400
2014-02-13 2014-02-11 1.246 119,858 -7,991 0.00% 149,400
2013-10-21 2013-10-17 1.412 127,849 +7,991 0.00% 180,481
2013-10-07 2013-10-03 1.382 119,858 -3,995 0.00% 165,600
2013-08-07 2013-08-05 1.472 123,853 -115,863 0.00% 182,280
2013-08-06 2013-08-02 1.442 239,716 +66,588 0.01% 345,600
2013-08-01 2013-07-30 1.352 173,128 +7,990 0.00% 234,000
2013-07-24 2013-07-22 1.382 165,138 -13,317 0.00% 228,160
2013-07-22 2013-07-18 1.592 178,455 +13,317 0.00% 284,080
2013-06-17 2013-06-13 1.817 165,138 -2,663 0.00% 300,081
2013-05-24 2013-05-22 2.083 167,801 +8,088 0.00% 349,485
2013-05-10 2013-05-08 2.067 159,713 -12,676 0.00% 330,120
2013-05-08 2013-05-06 2.004 172,389 +12,676 0.00% 345,440
2013-04-18 2013-04-16 2.004 159,713 +15,211 0.00% 320,040
2013-04-03 2013-03-28 1.878 144,502 -27,887 0.00% 271,319
2013-03-27 2013-03-25 1.925 172,389 -12,676 0.00% 331,840
2013-03-13 2013-03-11 1.972 185,065 -11,408 0.01% 365,001
2013-03-12 2013-03-08 2.035 196,473 +1,268 0.01% 399,901
2013-03-08 2013-03-06 2.114 195,205 +31,689 0.01% 412,720
2013-03-04 2013-02-28 2.288 163,516 +12,676 0.00% 374,100
2013-02-22 2013-02-20 2.288 150,840 -25,352 0.00% 345,099
2013-02-18 2013-02-14 2.335 176,192 +25,352 0.00% 411,441
2013-02-15 2013-02-08 2.319 150,840 -8,873 0.00% 349,859
2013-02-08 2013-02-06 2.367 159,713 +6,338 0.00% 377,999
2013-02-06 2013-02-04 2.272 153,375 +6,337 0.00% 348,479
2013-02-05 2013-02-01 2.319 147,038 -12,675 0.00% 341,041
2013-01-29 2013-01-25 2.414 159,713 +6,338 0.00% 385,559
2013-01-28 2013-01-24 2.635 153,375 +12,675 0.00% 404,139
2013-01-25 2013-01-23 2.714 140,700 -12,675 0.00% 381,841
2013-01-22 2013-01-18 2.651 153,375 +12,675 0.00% 406,559
2013-01-21 2013-01-17 2.619 140,700 -139,432 0.00% 368,521
2013-01-18 2013-01-16 2.714 280,132 +63,378 0.01% 760,240
2013-01-17 2013-01-15 2.619 216,754 +12,676 0.01% 567,721
2013-01-15 2013-01-11 2.540 204,078 +1,268 0.01% 518,420
2013-01-14 2013-01-10 2.635 202,810 +40,562 0.01% 534,399
2013-01-10 2013-01-08 2.540 162,248 +6,337 0.00% 412,159
2013-01-09 2013-01-07 2.619 155,911 -50,702 0.00% 408,361
2013-01-08 2013-01-04 2.446 206,613 +31,689 0.01% 505,300
2013-01-07 2013-01-03 2.430 174,924 +57,040 0.00% 425,040
2013-01-04 2013-01-02 2.509 117,884 +31,690 0.00% 295,741
2013-01-03 2012-12-31 2.351 86,194 -2,536 0.00% 202,639
2013-01-02 2012-12-27 2.272 88,730 +12,676 0.00% 201,601
2012-12-21 2012-12-19 2.241 76,054 -31,689 0.00% 170,400
2012-12-20 2012-12-18 2.225 107,743 +27,886 0.00% 239,700
2012-12-18 2012-12-14 2.319 79,857 -19,013 0.00% 185,221
2012-12-17 2012-12-13 2.351 98,870 +49,435 0.00% 232,440
2012-12-13 2012-12-11 2.288 49,435 +6,338 0.00% 113,100
2012-12-12 2012-12-10 2.288 43,097 +19,013 0.00% 98,600
2012-12-04 2012-11-30 2.319 24,084 +24,084 0.00% 55,861
2012-12-03 2012-11-29 2.319 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top