History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 200,000 | +0 | 0.00% | 476,000 |
| 2025-10-13 | 2025-10-09 | 2.380 | 200,000 | +0 | 0.00% | 476,000 |
| 2025-10-10 | 2025-10-08 | 2.370 | 200,000 | -10,000 | 0.00% | 474,000 |
| 2025-10-08 | 2025-10-03 | 2.460 | 210,000 | +50,000 | 0.00% | 516,600 |
| 2025-10-03 | 2025-09-30 | 2.560 | 160,000 | -100,000 | 0.00% | 409,600 |
| 2025-09-29 | 2025-09-25 | 2.480 | 260,000 | +20,000 | 0.00% | 644,800 |
| 2025-09-26 | 2025-09-24 | 2.480 | 240,000 | +80,000 | 0.00% | 595,200 |
| 2025-09-12 | 2025-09-10 | 2.500 | 160,000 | -40,000 | 0.00% | 400,000 |
| 2025-09-10 | 2025-09-08 | 2.410 | 200,000 | +40,000 | 0.00% | 482,000 |
| 2025-09-09 | 2025-09-05 | 2.420 | 160,000 | -42,000 | 0.00% | 387,200 |
| 2025-09-08 | 2025-09-04 | 2.350 | 202,000 | +40,000 | 0.00% | 474,700 |
| 2025-09-02 | 2025-08-29 | 2.480 | 162,000 | -40,000 | 0.00% | 401,760 |
| 2025-08-28 | 2025-08-26 | 2.500 | 202,000 | +40,000 | 0.00% | 505,000 |
| 2025-08-27 | 2025-08-25 | 2.640 | 162,000 | -100,000 | 0.00% | 427,680 |
| 2025-08-12 | 2025-08-08 | 2.640 | 262,000 | -20,000 | 0.00% | 691,680 |
| 2025-08-11 | 2025-08-07 | 2.630 | 282,000 | -30,000 | 0.00% | 741,660 |
| 2025-08-04 | 2025-07-31 | 2.500 | 312,000 | +50,000 | 0.00% | 780,000 |
| 2025-07-18 | 2025-07-16 | 2.530 | 262,000 | -20,000 | 0.00% | 662,860 |
| 2025-07-15 | 2025-07-11 | 2.620 | 282,000 | +20,000 | 0.00% | 738,840 |
| 2025-07-14 | 2025-07-10 | 2.640 | 262,000 | -30,000 | 0.00% | 691,680 |
| 2025-07-11 | 2025-07-09 | 2.430 | 292,000 | +30,000 | 0.00% | 709,560 |
| 2025-07-10 | 2025-07-08 | 2.460 | 262,000 | -30,000 | 0.00% | 644,520 |
| 2025-07-09 | 2025-07-07 | 2.410 | 292,000 | +30,000 | 0.00% | 703,720 |
| 2025-06-24 | 2025-06-20 | 2.300 | 262,000 | -50,000 | 0.00% | 602,600 |
| 2025-06-23 | 2025-06-19 | 2.210 | 312,000 | +50,000 | 0.00% | 689,520 |
| 2025-06-18 | 2025-06-16 | 2.300 | 262,000 | -190,000 | 0.00% | 602,600 |
| 2025-05-20 | 2025-05-16 | 1.900 | 452,000 | -8,000 | 0.01% | 858,800 |
| 2025-05-13 | 2025-05-09 | 1.860 | 460,000 | +40,000 | 0.01% | 855,600 |
| 2025-04-30 | 2025-04-28 | 1.930 | 420,000 | -150,000 | 0.01% | 810,600 |
| 2025-04-25 | 2025-04-23 | 2.040 | 570,000 | +50,000 | 0.01% | 1,162,800 |
| 2025-04-24 | 2025-04-22 | 2.120 | 520,000 | +100,000 | 0.01% | 1,102,400 |
| 2025-03-25 | 2025-03-21 | 2.060 | 420,000 | +10,000 | 0.01% | 865,200 |
| 2025-03-24 | 2025-03-20 | 2.150 | 410,000 | +20,000 | 0.01% | 881,500 |
| 2025-03-21 | 2025-03-19 | 2.220 | 390,000 | +60,000 | 0.01% | 865,800 |
| 2025-03-17 | 2025-03-13 | 2.120 | 330,000 | -2,000 | 0.00% | 699,600 |
| 2025-03-12 | 2025-03-10 | 2.220 | 332,000 | +40,000 | 0.00% | 737,040 |
| 2025-03-05 | 2025-03-03 | 2.120 | 292,000 | +30,000 | 0.00% | 619,040 |
| 2025-02-25 | 2025-02-21 | 1.930 | 262,000 | -10,000 | 0.00% | 505,660 |
| 2025-02-20 | 2025-02-18 | 1.880 | 272,000 | +2,000 | 0.00% | 511,360 |
| 2025-02-19 | 2025-02-17 | 1.870 | 270,000 | -10,000 | 0.00% | 504,900 |
| 2025-02-17 | 2025-02-13 | 1.820 | 280,000 | -10,000 | 0.00% | 509,600 |
| 2025-01-17 | 2025-01-15 | 1.690 | 290,000 | +18,000 | 0.00% | 490,100 |
| 2024-12-06 | 2024-12-04 | 1.990 | 272,000 | +2,000 | 0.00% | 541,280 |
| 2024-10-09 | 2024-10-07 | 3.130 | 270,000 | -20,000 | 0.00% | 845,100 |
| 2024-10-04 | 2024-10-02 | 3.180 | 290,000 | -30,000 | 0.00% | 922,200 |
| 2024-08-02 | 2024-07-31 | 1.400 | 320,000 | +38,000 | 0.00% | 448,000 |
| 2024-06-25 | 2024-06-21 | 1.380 | 282,000 | +2,000 | 0.00% | 389,160 |
| 2024-05-06 | 2024-05-02 | 1.380 | 280,000 | +4,000 | 0.00% | 386,400 |
| 2024-05-02 | 2024-04-29 | 1.380 | 276,000 | -30,000 | 0.00% | 380,880 |
| 2024-03-11 | 2024-03-07 | 1.070 | 306,000 | +4,000 | 0.00% | 327,420 |
| 2024-03-01 | 2024-02-28 | 1.120 | 302,000 | -30,000 | 0.00% | 338,240 |
| 2024-02-23 | 2024-02-21 | 1.150 | 332,000 | +8,000 | 0.00% | 381,800 |
| 2024-02-21 | 2024-02-19 | 1.080 | 324,000 | +4,000 | 0.00% | 349,920 |
| 2024-02-01 | 2024-01-30 | 1.090 | 320,000 | +6,000 | 0.00% | 348,800 |
| 2024-01-30 | 2024-01-26 | 1.190 | 314,000 | +2,000 | 0.00% | 373,660 |
| 2023-12-29 | 2023-12-27 | 1.200 | 312,000 | +8,000 | 0.00% | 374,400 |
| 2023-12-28 | 2023-12-22 | 1.250 | 304,000 | +12,000 | 0.00% | 380,000 |
| 2023-12-15 | 2023-12-13 | 1.260 | 292,000 | +12,000 | 0.00% | 367,920 |
| 2023-12-14 | 2023-12-12 | 1.320 | 280,000 | +18,000 | 0.00% | 369,600 |
| 2023-12-11 | 2023-12-07 | 1.320 | 262,000 | +2,000 | 0.00% | 345,840 |
| 2023-11-27 | 2023-11-23 | 1.590 | 260,000 | -4,000 | 0.00% | 413,400 |
| 2023-09-15 | 2023-09-13 | 1.710 | 264,000 | +10,000 | 0.00% | 451,440 |
| 2023-09-11 | 2023-09-06 | 1.860 | 254,000 | +10,000 | 0.00% | 472,440 |
| 2023-09-07 | 2023-09-05 | 1.750 | 244,000 | -4,000 | 0.00% | 427,000 |
| 2023-09-06 | 2023-09-04 | 1.810 | 248,000 | -10,000 | 0.00% | 448,880 |
| 2023-08-31 | 2023-08-29 | 1.480 | 258,000 | -30,000 | 0.00% | 381,840 |
| 2023-08-16 | 2023-08-14 | 1.360 | 288,000 | +30,000 | 0.00% | 391,680 |
| 2023-08-07 | 2023-08-03 | 1.710 | 258,000 | -2,000 | 0.00% | 441,180 |
| 2023-08-02 | 2023-07-31 | 1.740 | 260,000 | +10,000 | 0.00% | 452,400 |
| 2023-07-31 | 2023-07-27 | 1.690 | 250,000 | -60,000 | 0.00% | 422,500 |
| 2023-07-28 | 2023-07-26 | 1.570 | 310,000 | +20,000 | 0.00% | 486,700 |
| 2023-07-27 | 2023-07-25 | 1.560 | 290,000 | -2,000 | 0.00% | 452,400 |
| 2023-07-19 | 2023-07-14 | 1.430 | 292,000 | +4,000 | 0.00% | 417,560 |
| 2023-07-18 | 2023-07-13 | 1.550 | 288,000 | -30,000 | 0.00% | 446,400 |
| 2023-07-04 | 2023-06-30 | 1.530 | 318,000 | -10,000 | 0.00% | 486,540 |
| 2023-06-29 | 2023-06-27 | 1.570 | 328,000 | +10,000 | 0.00% | 514,960 |
| 2023-06-23 | 2023-06-20 | 1.530 | 318,000 | +20,000 | 0.00% | 486,540 |
| 2023-06-19 | 2023-06-15 | 1.740 | 298,000 | -30,000 | 0.00% | 518,520 |
| 2023-06-07 | 2023-06-05 | 1.540 | 328,000 | +20,000 | 0.00% | 505,120 |
| 2023-05-08 | 2023-05-04 | 1.630 | 308,000 | +2,000 | 0.00% | 502,040 |
| 2023-03-21 | 2023-03-17 | 2.220 | 306,000 | +30,000 | 0.00% | 679,320 |
| 2023-03-15 | 2023-03-13 | 2.170 | 276,000 | -20,000 | 0.00% | 598,920 |
| 2023-03-13 | 2023-03-09 | 2.280 | 296,000 | +14,000 | 0.00% | 674,880 |
| 2023-02-20 | 2023-02-16 | 2.890 | 282,000 | +16,000 | 0.00% | 814,980 |
| 2023-02-16 | 2023-02-14 | 2.890 | 266,000 | -10,000 | 0.00% | 768,740 |
| 2023-02-09 | 2023-02-07 | 2.910 | 276,000 | +10,000 | 0.00% | 803,160 |
| 2023-02-06 | 2023-02-02 | 2.930 | 266,000 | +24,000 | 0.00% | 779,380 |
| 2023-02-03 | 2023-02-01 | 3.010 | 242,000 | -2,000 | 0.00% | 728,420 |
| 2023-02-01 | 2023-01-30 | 3.130 | 244,000 | +2,000 | 0.00% | 763,720 |
| 2023-01-31 | 2023-01-27 | 3.350 | 242,000 | +2,000 | 0.00% | 810,700 |
| 2023-01-16 | 2023-01-12 | 3.150 | 240,000 | +70,000 | 0.00% | 756,000 |
| 2023-01-06 | 2023-01-04 | 3.240 | 170,000 | -20,000 | 0.00% | 550,800 |
| 2023-01-05 | 2023-01-03 | 2.920 | 190,000 | -6,000 | 0.00% | 554,800 |
| 2022-12-30 | 2022-12-28 | 2.860 | 196,000 | +22,000 | 0.00% | 560,560 |
| 2022-12-22 | 2022-12-20 | 2.990 | 174,000 | +50,000 | 0.00% | 520,260 |
| 2022-12-14 | 2022-12-12 | 3.390 | 124,000 | +116,000 | 0.00% | 420,360 |
| 2022-12-07 | 2022-12-05 | 3.690 | 8,000 | -360,000 | 0.00% | 29,520 |
| 2022-12-06 | 2022-12-02 | 3.400 | 368,000 | +10,000 | 0.01% | 1,251,200 |
| 2022-12-02 | 2022-11-30 | 3.500 | 358,000 | +330,000 | 0.01% | 1,253,000 |
| 2022-12-01 | 2022-11-29 | 3.800 | 28,000 | -2,000 | 0.00% | 106,400 |
| 2022-11-29 | 2022-11-25 | 3.560 | 30,000 | -18,000 | 0.00% | 106,800 |
| 2022-11-28 | 2022-11-24 | 3.150 | 48,000 | -30,000 | 0.00% | 151,200 |
| 2022-11-21 | 2022-11-17 | 2.880 | 78,000 | -330,000 | 0.00% | 224,640 |
| 2022-11-17 | 2022-11-15 | 3.260 | 408,000 | +380,000 | 0.01% | 1,330,080 |
| 2022-11-16 | 2022-11-14 | 3.470 | 28,000 | +10,000 | 0.00% | 97,160 |
| 2022-10-24 | 2022-10-20 | 1.730 | 18,000 | -20,000 | 0.00% | 31,140 |
| 2022-10-19 | 2022-10-17 | 1.700 | 38,000 | +20,000 | 0.00% | 64,600 |
| 2022-07-05 | 2022-06-30 | 3.880 | 18,000 | -20,000 | 0.00% | 69,840 |
| 2022-07-04 | 2022-06-29 | 3.810 | 38,000 | +30,000 | 0.00% | 144,780 |
| 2022-06-28 | 2022-06-24 | 3.660 | 8,000 | -10,000 | 0.00% | 29,280 |
| 2022-06-27 | 2022-06-23 | 3.620 | 18,000 | +10,000 | 0.00% | 65,160 |
| 2022-06-22 | 2022-06-20 | 3.700 | 8,000 | -10,000 | 0.00% | 29,600 |
| 2022-06-20 | 2022-06-16 | 3.300 | 18,000 | +10,000 | 0.00% | 59,400 |
| 2022-06-17 | 2022-06-15 | 3.340 | 8,000 | -10,000 | 0.00% | 26,720 |
| 2022-06-13 | 2022-06-09 | 3.450 | 18,000 | -20,000 | 0.00% | 62,100 |
| 2022-04-07 | 2022-04-04 | 5.070 | 38,000 | -20,000 | 0.00% | 192,660 |
| 2022-03-25 | 2022-03-23 | 4.070 | 58,000 | -10,000 | 0.00% | 236,060 |
| 2022-03-24 | 2022-03-22 | 4.040 | 68,000 | -10,000 | 0.00% | 274,720 |
| 2022-02-18 | 2022-02-16 | 5.190 | 78,000 | +20,000 | 0.00% | 404,820 |
| 2022-02-14 | 2022-02-10 | 5.600 | 58,000 | +50,000 | 0.00% | 324,800 |
| 2021-10-26 | 2021-10-22 | 6.990 | 8,000 | -2,000 | 0.00% | 55,920 |
| 2021-08-11 | 2021-08-09 | 6.820 | 10,000 | +2,000 | 0.00% | 68,200 |
| 2021-06-11 | 2021-06-09 | 8.595 | 8,000 | +488 | 0.00% | 68,756 |
| 2021-04-16 | 2021-04-14 | 10.522 | 7,512 | -1,878 | 0.00% | 79,043 |
| 2021-04-15 | 2021-04-13 | 10.373 | 9,390 | -5,633 | 0.00% | 97,403 |
| 2021-04-09 | 2021-04-07 | 10.352 | 15,023 | -9,390 | 0.00% | 155,515 |
| 2021-04-08 | 2021-04-01 | 9.990 | 24,413 | +1,878 | 0.00% | 243,878 |
| 2021-04-07 | 2021-03-31 | 10.171 | 22,535 | +1,878 | 0.00% | 229,198 |
| 2021-04-01 | 2021-03-30 | 10.192 | 20,657 | +3,756 | 0.00% | 210,537 |
| 2021-03-24 | 2021-03-22 | 9.915 | 16,901 | +9,389 | 0.00% | 167,576 |
| 2021-03-04 | 2021-03-02 | 10.096 | 7,512 | -1,878 | 0.00% | 75,843 |
| 2021-03-02 | 2021-02-26 | 10.011 | 9,390 | -1,878 | 0.00% | 94,003 |
| 2021-03-01 | 2021-02-25 | 9.798 | 11,268 | -15,023 | 0.00% | 110,404 |
| 2021-02-09 | 2021-02-05 | 7.774 | 26,291 | -28,169 | 0.00% | 204,399 |
| 2021-02-01 | 2021-01-28 | 7.774 | 54,460 | -28,169 | 0.00% | 423,399 |
| 2021-01-13 | 2021-01-11 | 6.688 | 82,629 | -18,780 | 0.00% | 552,639 |
| 2021-01-12 | 2021-01-08 | 6.315 | 101,409 | +18,780 | 0.00% | 640,443 |
| 2020-11-23 | 2020-11-19 | 7.104 | 82,629 | -3,756 | 0.00% | 586,959 |
| 2020-11-09 | 2020-11-05 | 6.933 | 86,385 | -18,779 | 0.00% | 598,920 |
| 2020-11-06 | 2020-11-04 | 6.592 | 105,164 | +3,755 | 0.00% | 693,277 |
| 2020-09-17 | 2020-09-15 | 7.423 | 101,409 | +18,780 | 0.00% | 752,763 |
| 2020-08-13 | 2020-08-11 | 7.817 | 82,629 | -1,878 | 0.00% | 645,919 |
| 2020-08-07 | 2020-08-05 | 7.711 | 84,507 | +1,878 | 0.00% | 651,599 |
| 2020-08-05 | 2020-08-03 | 7.774 | 82,629 | -18,780 | 0.00% | 642,399 |
| 2020-07-20 | 2020-07-16 | 7.870 | 101,409 | -28,169 | 0.00% | 798,124 |
| 2020-07-16 | 2020-07-14 | 7.956 | 129,578 | +28,169 | 0.00% | 1,030,863 |
| 2020-07-14 | 2020-07-10 | 8.222 | 101,409 | +18,780 | 0.00% | 833,764 |
| 2020-07-13 | 2020-07-09 | 8.360 | 82,629 | -30,047 | 0.00% | 690,799 |
| 2020-07-10 | 2020-07-08 | 8.499 | 112,676 | +9,390 | 0.00% | 957,599 |
| 2020-07-08 | 2020-07-06 | 8.456 | 103,286 | -3,756 | 0.00% | 873,396 |
| 2020-07-07 | 2020-07-03 | 8.041 | 107,042 | -18,780 | 0.00% | 860,697 |
| 2020-07-06 | 2020-07-02 | 7.913 | 125,822 | +16,902 | 0.00% | 995,622 |
| 2020-06-24 | 2020-06-22 | 7.551 | 108,920 | +9,389 | 0.00% | 822,438 |
| 2020-06-23 | 2020-06-19 | 7.806 | 99,531 | -18,779 | 0.00% | 776,983 |
| 2020-06-22 | 2020-06-18 | 7.838 | 118,310 | +28,169 | 0.00% | 927,360 |
| 2020-06-19 | 2020-06-17 | 7.774 | 90,141 | +37,559 | 0.00% | 700,801 |
| 2020-06-15 | 2020-06-11 | 8.386 | 52,582 | -1,878 | 0.00% | 440,974 |
| 2020-06-12 | 2020-06-10 | 8.464 | 54,460 | +2,452 | 0.00% | 460,975 |
| 2020-06-05 | 2020-06-03 | 8.386 | 52,008 | +7,174 | 0.00% | 436,160 |
| 2020-06-04 | 2020-06-02 | 8.297 | 44,834 | -89,669 | 0.00% | 371,996 |
| 2020-05-28 | 2020-05-26 | 7.740 | 134,503 | +26,900 | 0.00% | 1,040,997 |
| 2020-05-15 | 2020-05-13 | 8.052 | 107,603 | +1,794 | 0.00% | 866,402 |
| 2020-05-08 | 2020-05-06 | 7.963 | 105,809 | -8,967 | 0.00% | 842,517 |
| 2020-05-06 | 2020-05-04 | 7.773 | 114,776 | +1,793 | 0.00% | 892,158 |
| 2020-04-17 | 2020-04-15 | 7.885 | 112,983 | -8,967 | 0.00% | 890,821 |
| 2020-04-02 | 2020-03-31 | 7.806 | 121,950 | -1,793 | 0.00% | 952,002 |
| 2020-03-31 | 2020-03-27 | 7.974 | 123,743 | +8,967 | 0.00% | 986,699 |
| 2020-03-26 | 2020-03-24 | 6.914 | 114,776 | -1,794 | 0.00% | 793,598 |
| 2020-03-11 | 2020-03-09 | 8.788 | 116,570 | -1,793 | 0.00% | 1,024,403 |
| 2020-03-02 | 2020-02-27 | 9.178 | 118,363 | +3,587 | 0.00% | 1,086,360 |
| 2020-02-28 | 2020-02-26 | 9.156 | 114,776 | -26,901 | 0.00% | 1,050,878 |
| 2020-02-19 | 2020-02-17 | 9.881 | 141,677 | -1,793 | 0.00% | 1,399,881 |
| 2020-02-18 | 2020-02-14 | 9.948 | 143,470 | +8,967 | 0.00% | 1,427,197 |
| 2020-02-05 | 2020-02-03 | 8.676 | 134,503 | -243,900 | 0.00% | 1,166,996 |
| 2020-01-31 | 2020-01-29 | 8.899 | 378,403 | -8,967 | 0.01% | 3,367,561 |
| 2020-01-29 | 2020-01-22 | 9.580 | 387,370 | -5,380 | 0.01% | 3,710,882 |
| 2020-01-23 | 2020-01-21 | 9.379 | 392,750 | -8,967 | 0.01% | 3,683,581 |
| 2020-01-22 | 2020-01-20 | 9.892 | 401,717 | +7,174 | 0.01% | 3,973,762 |
| 2020-01-21 | 2020-01-17 | 10.148 | 394,543 | -46,628 | 0.01% | 4,003,997 |
| 2020-01-20 | 2020-01-16 | 10.137 | 441,171 | -32,281 | 0.01% | 4,472,278 |
| 2020-01-17 | 2020-01-15 | 9.814 | 473,452 | +10,760 | 0.01% | 4,646,400 |
| 2020-01-16 | 2020-01-14 | 10.015 | 462,692 | +48,422 | 0.01% | 4,633,683 |
| 2020-01-15 | 2020-01-13 | 10.093 | 414,270 | +17,933 | 0.01% | 4,181,095 |
| 2020-01-14 | 2020-01-10 | 10.728 | 396,337 | +35,868 | 0.01% | 4,252,043 |
| 2020-01-09 | 2020-01-07 | 10.550 | 360,469 | -32,281 | 0.01% | 3,802,919 |
| 2020-01-07 | 2020-01-03 | 10.528 | 392,750 | -16,140 | 0.01% | 4,134,721 |
| 2020-01-03 | 2019-12-31 | 10.572 | 408,890 | -8,967 | 0.01% | 4,322,876 |
| 2020-01-02 | 2019-12-27 | 10.550 | 417,857 | +14,347 | 0.01% | 4,408,357 |
| 2019-12-30 | 2019-12-24 | 10.171 | 403,510 | -17,934 | 0.01% | 4,103,998 |
| 2019-12-23 | 2019-12-19 | 10.104 | 421,444 | -12,554 | 0.01% | 4,258,200 |
| 2019-12-20 | 2019-12-18 | 10.249 | 433,998 | -26,900 | 0.01% | 4,447,964 |
| 2019-12-19 | 2019-12-17 | 10.360 | 460,898 | +17,933 | 0.01% | 4,775,057 |
| 2019-12-18 | 2019-12-16 | 10.305 | 442,965 | +16,141 | 0.01% | 4,564,565 |
| 2019-12-17 | 2019-12-13 | 10.082 | 426,824 | +12,554 | 0.01% | 4,303,039 |
| 2019-12-16 | 2019-12-12 | 10.082 | 414,270 | +1,793 | 0.01% | 4,176,475 |
| 2019-12-13 | 2019-12-11 | 10.126 | 412,477 | +7,173 | 0.01% | 4,176,799 |
| 2019-12-12 | 2019-12-10 | 10.126 | 405,304 | -8,966 | 0.01% | 4,104,164 |
| 2019-12-11 | 2019-12-09 | 10.126 | 414,270 | +30,487 | 0.01% | 4,194,955 |
| 2019-12-10 | 2019-12-06 | 9.702 | 383,783 | +12,554 | 0.01% | 3,723,599 |
| 2019-11-28 | 2019-11-26 | 9.256 | 371,229 | -26,901 | 0.01% | 3,436,196 |
| 2019-11-25 | 2019-11-21 | 8.955 | 398,130 | +26,901 | 0.01% | 3,565,319 |
| 2019-11-15 | 2019-11-13 | 9.078 | 371,229 | -17,934 | 0.01% | 3,369,956 |
| 2019-11-13 | 2019-11-11 | 9.234 | 389,163 | -1,794 | 0.01% | 3,593,518 |
| 2019-11-11 | 2019-11-07 | 9.691 | 390,957 | -19,727 | 0.01% | 3,788,844 |
| 2019-11-08 | 2019-11-06 | 9.635 | 410,684 | -84,289 | 0.01% | 3,957,123 |
| 2019-11-06 | 2019-11-04 | 9.613 | 494,973 | +23,314 | 0.01% | 4,758,244 |
| 2019-10-31 | 2019-10-29 | 9.412 | 471,659 | -10,760 | 0.01% | 4,439,444 |
| 2019-10-30 | 2019-10-28 | 9.279 | 482,419 | +25,107 | 0.01% | 4,476,161 |
| 2019-10-29 | 2019-10-25 | 9.424 | 457,312 | -107,602 | 0.01% | 4,309,504 |
| 2019-10-25 | 2019-10-23 | 9.089 | 564,914 | -26,901 | 0.01% | 5,134,497 |
| 2019-10-24 | 2019-10-22 | 9.345 | 591,815 | -170,371 | 0.01% | 5,530,800 |
| 2019-10-22 | 2019-10-18 | 8.788 | 762,186 | -44,834 | 0.01% | 6,698,000 |
| 2019-10-21 | 2019-10-17 | 8.777 | 807,020 | +26,900 | 0.02% | 7,082,996 |
| 2019-10-18 | 2019-10-16 | 8.821 | 780,120 | -62,768 | 0.01% | 6,881,702 |
| 2019-10-17 | 2019-10-15 | 8.476 | 842,888 | -14,347 | 0.02% | 7,144,000 |
| 2019-10-16 | 2019-10-14 | 8.375 | 857,235 | -102,223 | 0.02% | 7,179,560 |
| 2019-10-15 | 2019-10-11 | 8.096 | 959,458 | -77,115 | 0.02% | 7,768,203 |
| 2019-10-14 | 2019-10-10 | 7.784 | 1,036,573 | +48,421 | 0.02% | 8,068,881 |
| 2019-10-10 | 2019-10-08 | 7.873 | 988,152 | +3,587 | 0.02% | 7,780,122 |
| 2019-10-09 | 2019-10-04 | 8.007 | 984,565 | -17,934 | 0.02% | 7,883,641 |
| 2019-10-03 | 2019-09-30 | 7.628 | 1,002,499 | -89,669 | 0.02% | 7,647,122 |
| 2019-10-02 | 2019-09-27 | 7.494 | 1,092,168 | +68,149 | 0.02% | 8,184,963 |
| 2019-09-30 | 2019-09-26 | 7.650 | 1,024,019 | -12,554 | 0.02% | 7,834,118 |
| 2019-09-27 | 2019-09-25 | 7.372 | 1,036,573 | -5,380 | 0.02% | 7,641,161 |
| 2019-09-24 | 2019-09-20 | 7.427 | 1,041,953 | -44,835 | 0.02% | 7,738,920 |
| 2019-09-20 | 2019-09-18 | 7.472 | 1,086,788 | +19,728 | 0.02% | 8,120,404 |
| 2019-09-19 | 2019-09-17 | 7.360 | 1,067,060 | +5,380 | 0.02% | 7,853,997 |
| 2019-09-17 | 2019-09-13 | 7.762 | 1,061,680 | -43,041 | 0.02% | 8,240,638 |
| 2019-09-16 | 2019-09-12 | 7.438 | 1,104,721 | +32,281 | 0.02% | 8,217,438 |
| 2019-09-13 | 2019-09-11 | 7.182 | 1,072,440 | -7,174 | 0.02% | 7,702,236 |
| 2019-09-12 | 2019-09-10 | 7.026 | 1,079,614 | -17,934 | 0.02% | 7,585,200 |
| 2019-09-06 | 2019-09-04 | 7.004 | 1,097,548 | +3,587 | 0.02% | 7,686,721 |
| 2019-09-03 | 2019-08-30 | 6.914 | 1,093,961 | -26,901 | 0.02% | 7,564,000 |
| 2019-09-02 | 2019-08-29 | 6.970 | 1,120,862 | +7,174 | 0.02% | 7,812,502 |
| 2019-08-30 | 2019-08-28 | 7.070 | 1,113,688 | +26,900 | 0.02% | 7,874,279 |
| 2019-08-29 | 2019-08-27 | 7.126 | 1,086,788 | -26,900 | 0.02% | 7,744,683 |
| 2019-08-27 | 2019-08-23 | 7.160 | 1,113,688 | -8,967 | 0.02% | 7,973,639 |
| 2019-08-26 | 2019-08-22 | 7.137 | 1,122,655 | +26,901 | 0.02% | 8,012,799 |
| 2019-08-21 | 2019-08-19 | 7.271 | 1,095,754 | +8,966 | 0.02% | 7,967,437 |
| 2019-08-20 | 2019-08-16 | 6.925 | 1,086,788 | -37,660 | 0.02% | 7,526,523 |
| 2019-08-16 | 2019-08-14 | 6.602 | 1,124,448 | -1,794 | 0.02% | 7,423,677 |
| 2019-08-15 | 2019-08-13 | 6.524 | 1,126,242 | -17,934 | 0.02% | 7,347,601 |
| 2019-08-14 | 2019-08-12 | 6.725 | 1,144,176 | +17,934 | 0.02% | 7,694,282 |
| 2019-08-13 | 2019-08-09 | 6.702 | 1,126,242 | +7,174 | 0.02% | 7,548,561 |
| 2019-08-12 | 2019-08-08 | 6.959 | 1,119,068 | -7,174 | 0.02% | 7,787,518 |
| 2019-08-09 | 2019-08-07 | 6.881 | 1,126,242 | +7,174 | 0.02% | 7,749,521 |
| 2019-08-06 | 2019-08-02 | 7.327 | 1,119,068 | -5,380 | 0.02% | 8,199,358 |
| 2019-08-05 | 2019-08-01 | 7.137 | 1,124,448 | -35,868 | 0.02% | 8,025,597 |
| 2019-08-02 | 2019-07-31 | 7.416 | 1,160,316 | -1,793 | 0.02% | 8,605,100 |
| 2019-08-01 | 2019-07-30 | 7.606 | 1,162,109 | +35,867 | 0.02% | 8,838,717 |
| 2019-07-31 | 2019-07-29 | 7.806 | 1,126,242 | -12,554 | 0.02% | 8,792,001 |
| 2019-07-30 | 2019-07-26 | 7.818 | 1,138,796 | -16,140 | 0.02% | 8,902,704 |
| 2019-07-29 | 2019-07-25 | 7.706 | 1,154,936 | +17,934 | 0.02% | 8,900,081 |
| 2019-07-26 | 2019-07-24 | 7.695 | 1,137,002 | -39,454 | 0.02% | 8,749,199 |
| 2019-07-25 | 2019-07-23 | 7.528 | 1,176,456 | +191,891 | 0.02% | 8,855,997 |
| 2019-07-24 | 2019-07-22 | 8.487 | 984,565 | +5,380 | 0.02% | 8,355,781 |
| 2019-07-23 | 2019-07-19 | 8.743 | 979,185 | -87,875 | 0.02% | 8,561,282 |
| 2019-07-22 | 2019-07-18 | 8.743 | 1,067,060 | -12,554 | 0.02% | 9,329,597 |
| 2019-07-19 | 2019-07-17 | 9.145 | 1,079,614 | -173,958 | 0.02% | 9,872,800 |
| 2019-07-18 | 2019-07-16 | 8.922 | 1,253,572 | -1,793 | 0.02% | 11,184,002 |
| 2019-07-17 | 2019-07-15 | 8.353 | 1,255,365 | +21,520 | 0.02% | 10,485,999 |
| 2019-07-16 | 2019-07-12 | 8.453 | 1,233,845 | -116,569 | 0.02% | 10,430,084 |
| 2019-07-15 | 2019-07-11 | 7.829 | 1,350,414 | -17,934 | 0.03% | 10,572,118 |
| 2019-07-12 | 2019-07-10 | 7.840 | 1,368,348 | +89,669 | 0.03% | 10,727,780 |
| 2019-07-10 | 2019-07-08 | 7.806 | 1,278,679 | +23,314 | 0.02% | 9,982,000 |
| 2019-07-09 | 2019-07-05 | 7.483 | 1,255,365 | +44,834 | 0.02% | 9,393,999 |
| 2019-07-08 | 2019-07-04 | 8.018 | 1,210,531 | +663,550 | 0.02% | 9,706,503 |
| 2019-07-05 | 2019-07-03 | 8.966 | 546,981 | +269,007 | 0.01% | 4,904,404 |
| 2019-07-04 | 2019-07-02 | 11.777 | 277,974 | -26,900 | 0.01% | 3,273,603 |
| 2019-07-02 | 2019-06-27 | 11.531 | 304,874 | +44,834 | 0.01% | 3,515,596 |
| 2019-06-28 | 2019-06-26 | 11.442 | 260,040 | +26,901 | 0.00% | 2,975,401 |
| 2019-06-27 | 2019-06-25 | 11.509 | 233,139 | -8,967 | 0.00% | 2,683,197 |
| 2019-06-26 | 2019-06-24 | 11.687 | 242,106 | -44,835 | 0.00% | 2,829,598 |
| 2019-06-24 | 2019-06-20 | 10.996 | 286,941 | -3,586 | 0.01% | 3,155,204 |
| 2019-06-21 | 2019-06-19 | 10.840 | 290,527 | -86,083 | 0.01% | 3,149,276 |
| 2019-06-17 | 2019-06-13 | 10.851 | 376,610 | -89,668 | 0.01% | 4,086,605 |
| 2019-06-13 | 2019-06-11 | 10.639 | 466,278 | -5,381 | 0.01% | 4,960,795 |
| 2019-06-12 | 2019-06-10 | 10.505 | 471,659 | -7,173 | 0.01% | 4,954,924 |
| 2019-06-03 | 2019-05-30 | 9.457 | 478,832 | -89,669 | 0.01% | 4,528,319 |
| 2019-05-21 | 2019-05-17 | 9.569 | 568,501 | +89,669 | 0.01% | 5,439,719 |
| 2019-05-15 | 2019-05-10 | 9.825 | 478,832 | -52,008 | 0.01% | 4,704,539 |
| 2019-05-14 | 2019-05-09 | 10.064 | 530,840 | -19,727 | 0.01% | 5,342,292 |
| 2019-05-10 | 2019-05-08 | 10.424 | 550,567 | +22,216 | 0.01% | 5,739,165 |
| 2019-05-09 | 2019-05-07 | 10.749 | 528,351 | -3,442 | 0.01% | 5,679,503 |
| 2019-05-06 | 2019-05-02 | 11.191 | 531,793 | +8,605 | 0.01% | 5,951,343 |
| 2019-04-26 | 2019-04-24 | 11.052 | 523,188 | -3,442 | 0.01% | 5,782,084 |
| 2019-04-25 | 2019-04-23 | 10.575 | 526,630 | +6,884 | 0.01% | 5,569,204 |
| 2019-04-18 | 2019-04-16 | 11.307 | 519,746 | +87,772 | 0.01% | 5,876,924 |
| 2019-04-10 | 2019-04-08 | 11.063 | 431,974 | -41,304 | 0.01% | 4,779,040 |
| 2019-04-08 | 2019-04-03 | 10.703 | 473,278 | +294,293 | 0.01% | 5,065,497 |
| 2019-04-04 | 2019-04-02 | 11.098 | 178,985 | +43,025 | 0.00% | 1,986,397 |
| 2019-04-03 | 2019-04-01 | 11.110 | 135,960 | +1,721 | 0.00% | 1,510,481 |
| 2019-04-02 | 2019-03-29 | 11.296 | 134,239 | +77,446 | 0.00% | 1,516,321 |
| 2019-04-01 | 2019-03-28 | 10.808 | 56,793 | +8,605 | 0.00% | 613,796 |
| 2019-03-29 | 2019-03-27 | 10.889 | 48,188 | +34,420 | 0.00% | 524,716 |
| 2019-03-26 | 2019-03-22 | 10.726 | 13,768 | -1,721 | 0.00% | 147,679 |
| 2019-03-25 | 2019-03-21 | 10.633 | 15,489 | -5,163 | 0.00% | 164,699 |
| 2019-03-22 | 2019-03-20 | 10.924 | 20,652 | +5,163 | 0.00% | 225,598 |
| 2019-03-21 | 2019-03-19 | 10.808 | 15,489 | -32,699 | 0.00% | 167,399 |
| 2019-03-20 | 2019-03-18 | 11.238 | 48,188 | +3,442 | 0.00% | 541,516 |
| 2019-03-14 | 2019-03-12 | 9.843 | 44,746 | +18,931 | 0.00% | 440,437 |
| 2019-03-13 | 2019-03-11 | 9.587 | 25,815 | +10,326 | 0.00% | 247,498 |
| 2019-03-11 | 2019-03-07 | 8.762 | 15,489 | -3,442 | 0.00% | 135,719 |
| 2019-03-07 | 2019-03-05 | 9.053 | 18,931 | -17,210 | 0.00% | 171,379 |
| 2019-03-01 | 2019-02-27 | 7.995 | 36,141 | +1,721 | 0.00% | 288,958 |
| 2019-02-26 | 2019-02-22 | 8.123 | 34,420 | +3,442 | 0.00% | 279,598 |
| 2019-02-25 | 2019-02-21 | 8.065 | 30,978 | +8,605 | 0.00% | 249,838 |
| 2019-01-29 | 2019-01-25 | 7.507 | 22,373 | -17,210 | 0.00% | 167,959 |
| 2019-01-25 | 2019-01-23 | 7.147 | 39,583 | +8,605 | 0.00% | 282,898 |
| 2019-01-22 | 2019-01-18 | 7.193 | 30,978 | +3,442 | 0.00% | 222,838 |
| 2019-01-21 | 2019-01-17 | 6.833 | 27,536 | -43,025 | 0.00% | 188,159 |
| 2019-01-18 | 2019-01-16 | 7.031 | 70,561 | -8,606 | 0.00% | 496,097 |
| 2019-01-17 | 2019-01-15 | 6.647 | 79,167 | -17,210 | 0.00% | 526,243 |
| 2019-01-16 | 2019-01-14 | 6.206 | 96,377 | +8,605 | 0.00% | 598,082 |
| 2019-01-03 | 2018-12-31 | 6.229 | 87,772 | -15,489 | 0.00% | 546,722 |
| 2019-01-02 | 2018-12-27 | 5.671 | 103,261 | -8,605 | 0.00% | 585,602 |
| 2018-12-28 | 2018-12-24 | 5.532 | 111,866 | +20,652 | 0.00% | 618,801 |
| 2018-12-21 | 2018-12-19 | 5.938 | 91,214 | +3,442 | 0.00% | 541,662 |
| 2018-12-17 | 2018-12-13 | 6.357 | 87,772 | -12,047 | 0.00% | 557,942 |
| 2018-12-13 | 2018-12-11 | 5.752 | 99,819 | -6,884 | 0.00% | 574,202 |
| 2018-12-12 | 2018-12-10 | 5.648 | 106,703 | +6,884 | 0.00% | 602,641 |
| 2018-12-11 | 2018-12-07 | 5.776 | 99,819 | -6,884 | 0.00% | 576,522 |
| 2018-12-07 | 2018-12-05 | 5.892 | 106,703 | -3,442 | 0.00% | 628,682 |
| 2018-12-06 | 2018-12-04 | 5.880 | 110,145 | +6,884 | 0.00% | 647,681 |
| 2018-12-05 | 2018-12-03 | 6.020 | 103,261 | +6,884 | 0.00% | 621,602 |
| 2018-12-03 | 2018-11-29 | 5.962 | 96,377 | -5,163 | 0.00% | 574,562 |
| 2018-11-27 | 2018-11-23 | 5.857 | 101,540 | -8,605 | 0.00% | 594,722 |
| 2018-11-26 | 2018-11-22 | 5.927 | 110,145 | +5,163 | 0.00% | 652,801 |
| 2018-11-23 | 2018-11-21 | 5.996 | 104,982 | -6,884 | 0.00% | 629,522 |
| 2018-11-21 | 2018-11-19 | 5.636 | 111,866 | -8,605 | 0.00% | 630,501 |
| 2018-11-15 | 2018-11-13 | 5.334 | 120,471 | +8,605 | 0.00% | 642,601 |
| 2018-11-06 | 2018-11-02 | 5.764 | 111,866 | -6,884 | 0.00% | 644,801 |
| 2018-11-05 | 2018-11-01 | 5.590 | 118,750 | -1,721 | 0.00% | 663,781 |
| 2018-11-01 | 2018-10-30 | 5.055 | 120,471 | -12,047 | 0.00% | 609,001 |
| 2018-10-29 | 2018-10-25 | 5.009 | 132,518 | -8,605 | 0.00% | 663,740 |
| 2018-10-25 | 2018-10-23 | 4.672 | 141,123 | +5,163 | 0.00% | 659,280 |
| 2018-10-24 | 2018-10-22 | 4.962 | 135,960 | -5,163 | 0.00% | 674,660 |
| 2018-10-23 | 2018-10-19 | 4.765 | 141,123 | -5,163 | 0.00% | 672,400 |
| 2018-10-12 | 2018-10-10 | 5.160 | 146,286 | +8,605 | 0.00% | 754,800 |
| 2018-10-11 | 2018-10-09 | 5.311 | 137,681 | -8,605 | 0.00% | 731,200 |
| 2018-10-03 | 2018-09-28 | 5.892 | 146,286 | +8,605 | 0.00% | 861,900 |
| 2018-09-28 | 2018-09-26 | 6.217 | 137,681 | +17,210 | 0.00% | 856,000 |
| 2018-09-27 | 2018-09-24 | 6.333 | 120,471 | +41,304 | 0.00% | 763,001 |
| 2018-09-26 | 2018-09-21 | 6.717 | 79,167 | -5,163 | 0.00% | 531,763 |
| 2018-09-24 | 2018-09-20 | 6.496 | 84,330 | +6,884 | 0.00% | 547,823 |
| 2018-09-21 | 2018-09-19 | 6.589 | 77,446 | -24,094 | 0.00% | 510,303 |
| 2018-09-13 | 2018-09-11 | 6.322 | 101,540 | -8,605 | 0.00% | 641,922 |
| 2018-09-11 | 2018-09-07 | 6.593 | 110,145 | -7,065 | 0.00% | 726,215 |
| 2018-09-07 | 2018-09-05 | 6.405 | 117,210 | +20,384 | 0.00% | 750,717 |
| 2018-09-06 | 2018-09-04 | 6.876 | 96,826 | +8,493 | 0.00% | 665,760 |
| 2018-09-05 | 2018-09-03 | 6.782 | 88,333 | +8,494 | 0.00% | 599,043 |
| 2018-09-04 | 2018-08-31 | 7.147 | 79,839 | +25,481 | 0.00% | 570,580 |
| 2018-09-03 | 2018-08-30 | 7.359 | 54,358 | -11,891 | 0.00% | 399,996 |
| 2018-08-31 | 2018-08-29 | 7.535 | 66,249 | -22,084 | 0.00% | 499,197 |
| 2018-08-30 | 2018-08-28 | 7.417 | 88,333 | +6,795 | 0.00% | 655,203 |
| 2018-08-29 | 2018-08-27 | 7.712 | 81,538 | -8,493 | 0.00% | 628,802 |
| 2018-08-28 | 2018-08-24 | 7.417 | 90,031 | +8,493 | 0.00% | 667,798 |
| 2018-08-27 | 2018-08-23 | 7.417 | 81,538 | +25,481 | 0.00% | 604,802 |
| 2018-08-24 | 2018-08-22 | 7.394 | 56,057 | -15,289 | 0.00% | 414,479 |
| 2018-08-23 | 2018-08-21 | 7.359 | 71,346 | -5,096 | 0.00% | 525,004 |
| 2018-08-22 | 2018-08-20 | 6.888 | 76,442 | -5,096 | 0.00% | 526,503 |
| 2018-08-21 | 2018-08-17 | 6.687 | 81,538 | -1,698 | 0.00% | 545,282 |
| 2018-08-16 | 2018-08-14 | 6.923 | 83,236 | +3,397 | 0.00% | 576,237 |
| 2018-08-14 | 2018-08-10 | 7.465 | 79,839 | -23,782 | 0.00% | 595,960 |
| 2018-08-13 | 2018-08-09 | 7.205 | 103,621 | -5,096 | 0.00% | 746,641 |
| 2018-08-09 | 2018-08-07 | 7.229 | 108,717 | -11,891 | 0.00% | 785,920 |
| 2018-08-08 | 2018-08-06 | 6.687 | 120,608 | -8,493 | 0.00% | 806,561 |
| 2018-08-07 | 2018-08-03 | 6.711 | 129,101 | +13,589 | 0.00% | 866,397 |
| 2018-08-06 | 2018-08-02 | 7.123 | 115,512 | +25,481 | 0.00% | 822,802 |
| 2018-08-03 | 2018-08-01 | 7.488 | 90,031 | +40,769 | 0.00% | 674,158 |
| 2018-08-02 | 2018-07-31 | 8.300 | 49,262 | +37,371 | 0.00% | 408,897 |
| 2018-08-01 | 2018-07-30 | 8.477 | 11,891 | +1,699 | 0.00% | 100,801 |
| 2018-07-31 | 2018-07-27 | 8.383 | 10,192 | +6,795 | 0.00% | 85,438 |
| 2018-07-26 | 2018-07-24 | 8.442 | 3,397 | -28,878 | 0.00% | 28,677 |
| 2018-07-25 | 2018-07-23 | 8.183 | 32,275 | -20,385 | 0.00% | 264,097 |
| 2018-07-23 | 2018-07-19 | 7.676 | 52,660 | -16,987 | 0.00% | 404,242 |
| 2018-07-20 | 2018-07-18 | 7.818 | 69,647 | -5,096 | 0.00% | 544,482 |
| 2018-07-19 | 2018-07-17 | 7.782 | 74,743 | +30,577 | 0.00% | 581,681 |
| 2018-07-18 | 2018-07-16 | 7.983 | 44,166 | +8,493 | 0.00% | 352,558 |
| 2018-07-17 | 2018-07-13 | 8.124 | 35,673 | -91,730 | 0.00% | 289,802 |
| 2018-07-16 | 2018-07-12 | 7.959 | 127,403 | -11,891 | 0.00% | 1,014,002 |
| 2018-07-12 | 2018-07-10 | 7.877 | 139,294 | +11,891 | 0.00% | 1,097,163 |
| 2018-07-11 | 2018-07-09 | 7.947 | 127,403 | -33,974 | 0.00% | 1,012,502 |
| 2018-07-10 | 2018-07-06 | 7.676 | 161,377 | +64,551 | 0.00% | 1,238,802 |
| 2018-07-09 | 2018-07-05 | 7.665 | 96,826 | +16,987 | 0.00% | 742,140 |
| 2018-07-06 | 2018-07-04 | 7.559 | 79,839 | +33,974 | 0.00% | 603,480 |
| 2018-07-05 | 2018-07-03 | 8.053 | 45,865 | +16,987 | 0.00% | 369,360 |
| 2018-07-04 | 2018-06-29 | 8.359 | 28,878 | -23,782 | 0.00% | 241,400 |
| 2018-07-03 | 2018-06-28 | 7.288 | 52,660 | +22,083 | 0.00% | 383,782 |
| 2018-06-29 | 2018-06-27 | 7.559 | 30,577 | +1,699 | 0.00% | 231,123 |
| 2018-06-28 | 2018-06-26 | 7.924 | 28,878 | +20,384 | 0.00% | 228,820 |
| 2018-06-26 | 2018-06-22 | 9.089 | 8,494 | +3,398 | 0.00% | 77,204 |
| 2018-06-25 | 2018-06-21 | 9.007 | 5,096 | -42,468 | 0.00% | 45,899 |
| 2018-06-22 | 2018-06-20 | 8.642 | 47,564 | -25,480 | 0.00% | 411,043 |
| 2018-06-21 | 2018-06-19 | 8.406 | 73,044 | +33,974 | 0.00% | 614,038 |
| 2018-06-20 | 2018-06-15 | 9.101 | 39,070 | -59,455 | 0.00% | 355,579 |
| 2018-06-19 | 2018-06-14 | 8.807 | 98,525 | +16,987 | 0.00% | 867,682 |
| 2018-06-15 | 2018-06-13 | 8.889 | 81,538 | +50,961 | 0.00% | 724,802 |
| 2018-06-14 | 2018-06-12 | 9.207 | 30,577 | +8,494 | 0.00% | 281,523 |
| 2018-06-12 | 2018-06-08 | 8.477 | 22,083 | -8,494 | 0.00% | 187,199 |
| 2018-06-08 | 2018-06-06 | 8.830 | 30,577 | +8,494 | 0.00% | 270,003 |
| 2018-06-07 | 2018-06-05 | 8.630 | 22,083 | -3,398 | 0.00% | 190,579 |
| 2018-06-06 | 2018-06-04 | 8.147 | 25,481 | -163,075 | 0.00% | 207,604 |
| 2018-06-05 | 2018-06-01 | 7.618 | 188,556 | -35,673 | 0.00% | 1,436,340 |
| 2018-06-04 | 2018-05-31 | 7.241 | 224,229 | +5,096 | 0.00% | 1,623,602 |
| 2018-05-31 | 2018-05-29 | 7.441 | 219,133 | +13,590 | 0.00% | 1,630,563 |
| 2018-05-30 | 2018-05-28 | 7.700 | 205,543 | +6,795 | 0.00% | 1,582,680 |
| 2018-05-28 | 2018-05-24 | 7.653 | 198,748 | -20,385 | 0.00% | 1,520,998 |
| 2018-05-25 | 2018-05-23 | 7.488 | 219,133 | +16,987 | 0.00% | 1,640,883 |
| 2018-05-24 | 2018-05-21 | 7.724 | 202,146 | +11,891 | 0.00% | 1,561,283 |
| 2018-05-23 | 2018-05-18 | 7.983 | 190,255 | -3,397 | 0.00% | 1,518,722 |
| 2018-05-16 | 2018-05-14 | 7.676 | 193,652 | -23,782 | 0.00% | 1,486,559 |
| 2018-05-15 | 2018-05-11 | 7.417 | 217,434 | +8,494 | 0.00% | 1,612,801 |
| 2018-05-14 | 2018-05-10 | 7.559 | 208,940 | +6,794 | 0.00% | 1,579,317 |
| 2018-05-11 | 2018-05-09 | 7.582 | 202,146 | -6,794 | 0.00% | 1,532,723 |
| 2018-05-10 | 2018-05-08 | 7.429 | 208,940 | -16,987 | 0.00% | 1,552,257 |
| 2018-05-07 | 2018-05-03 | 7.766 | 225,927 | +8,493 | 0.00% | 1,754,602 |
| 2018-05-04 | 2018-05-02 | 8.021 | 217,434 | +29,837 | 0.00% | 1,744,138 |
| 2018-05-03 | 2018-04-30 | 7.985 | 187,597 | -26,329 | 0.00% | 1,497,962 |
| 2018-05-02 | 2018-04-27 | 7.924 | 213,926 | -6,582 | 0.00% | 1,695,199 |
| 2018-04-30 | 2018-04-26 | 7.912 | 220,508 | +54,304 | 0.00% | 1,744,676 |
| 2018-04-27 | 2018-04-25 | 8.143 | 166,204 | +3,291 | 0.00% | 1,353,399 |
| 2018-04-26 | 2018-04-24 | 8.119 | 162,913 | -47,722 | 0.00% | 1,322,640 |
| 2018-04-24 | 2018-04-20 | 7.645 | 210,635 | +8,228 | 0.00% | 1,610,240 |
| 2018-04-23 | 2018-04-19 | 8.070 | 202,407 | -9,874 | 0.00% | 1,633,440 |
| 2018-04-20 | 2018-04-18 | 7.961 | 212,281 | -3,291 | 0.00% | 1,689,904 |
| 2018-04-19 | 2018-04-17 | 8.155 | 215,572 | +46,077 | 0.00% | 1,758,022 |
| 2018-04-18 | 2018-04-16 | 8.690 | 169,495 | +11,519 | 0.00% | 1,472,897 |
| 2018-04-17 | 2018-04-13 | 8.994 | 157,976 | -32,912 | 0.00% | 1,420,798 |
| 2018-04-13 | 2018-04-11 | 8.811 | 190,888 | -8,228 | 0.00% | 1,682,001 |
| 2018-04-12 | 2018-04-10 | 8.495 | 199,116 | -72,406 | 0.00% | 1,691,581 |
| 2018-04-11 | 2018-04-09 | 7.669 | 271,522 | +24,684 | 0.01% | 2,082,303 |
| 2018-04-10 | 2018-04-06 | 7.778 | 246,838 | -1,645 | 0.01% | 1,920,001 |
| 2018-04-06 | 2018-04-03 | 7.912 | 248,483 | +24,683 | 0.01% | 1,966,017 |
| 2018-04-04 | 2018-03-29 | 8.082 | 223,800 | +1,646 | 0.00% | 1,808,803 |
| 2018-03-29 | 2018-03-27 | 8.362 | 222,154 | -24,684 | 0.00% | 1,857,600 |
| 2018-03-28 | 2018-03-26 | 8.046 | 246,838 | -14,810 | 0.01% | 1,986,001 |
| 2018-03-27 | 2018-03-23 | 7.900 | 261,648 | -1,646 | 0.01% | 2,066,999 |
| 2018-03-26 | 2018-03-22 | 8.265 | 263,294 | -11,519 | 0.01% | 2,176,003 |
| 2018-03-23 | 2018-03-21 | 8.556 | 274,813 | -3,291 | 0.01% | 2,351,362 |
| 2018-03-22 | 2018-03-20 | 8.641 | 278,104 | +52,659 | 0.01% | 2,403,180 |
| 2018-03-21 | 2018-03-19 | 8.994 | 225,445 | +13,164 | 0.00% | 2,027,598 |
| 2018-03-20 | 2018-03-16 | 9.152 | 212,281 | +19,747 | 0.00% | 1,942,744 |
| 2018-03-19 | 2018-03-15 | 8.714 | 192,534 | -9,873 | 0.00% | 1,677,784 |
| 2018-03-15 | 2018-03-13 | 8.277 | 202,407 | +8,228 | 0.00% | 1,675,260 |
| 2018-03-14 | 2018-03-12 | 8.265 | 194,179 | +13,165 | 0.00% | 1,604,799 |
| 2018-03-12 | 2018-03-08 | 8.337 | 181,014 | -16,456 | 0.00% | 1,509,197 |
| 2018-03-09 | 2018-03-07 | 7.936 | 197,470 | +13,164 | 0.00% | 1,567,198 |
| 2018-03-08 | 2018-03-06 | 8.046 | 184,306 | -26,329 | 0.00% | 1,482,883 |
| 2018-03-06 | 2018-03-02 | 7.523 | 210,635 | -102,026 | 0.00% | 1,584,640 |
| 2018-03-05 | 2018-03-01 | 7.705 | 312,661 | -1,646 | 0.01% | 2,409,198 |
| 2018-03-02 | 2018-02-28 | 7.450 | 314,307 | -16,456 | 0.01% | 2,341,661 |
| 2018-02-28 | 2018-02-26 | 7.584 | 330,763 | -4,936 | 0.01% | 2,508,482 |
| 2018-02-27 | 2018-02-23 | 7.669 | 335,699 | +16,455 | 0.01% | 2,574,477 |
| 2018-02-26 | 2018-02-22 | 7.766 | 319,244 | +9,874 | 0.01% | 2,479,323 |
| 2018-02-23 | 2018-02-21 | 8.046 | 309,370 | +8,228 | 0.01% | 2,489,119 |
| 2018-02-21 | 2018-02-15 | 8.058 | 301,142 | +4,937 | 0.01% | 2,426,579 |
| 2018-02-20 | 2018-02-13 | 7.487 | 296,205 | -18,102 | 0.01% | 2,217,597 |
| 2018-02-14 | 2018-02-12 | 6.964 | 314,307 | +100,381 | 0.01% | 2,188,861 |
| 2018-02-07 | 2018-02-05 | 8.641 | 213,926 | -2,056,982 | 0.00% | 1,848,599 |
| 2018-02-05 | 2018-02-01 | 8.969 | 2,270,908 | +37,848 | 0.05% | 20,368,800 |
| 2018-02-01 | 2018-01-30 | 9.371 | 2,233,060 | +2,080,021 | 0.05% | 20,924,944 |
| 2018-01-31 | 2018-01-29 | 9.966 | 153,039 | -3,292 | 0.00% | 1,525,195 |
| 2018-01-30 | 2018-01-26 | 9.930 | 156,331 | -65,823 | 0.00% | 1,552,304 |
| 2018-01-29 | 2018-01-25 | 9.200 | 222,154 | +42,785 | 0.00% | 2,043,900 |
| 2018-01-26 | 2018-01-24 | 8.969 | 179,369 | +39,494 | 0.00% | 1,608,842 |
| 2018-01-25 | 2018-01-23 | 9.030 | 139,875 | +6,583 | 0.00% | 1,263,102 |
| 2018-01-23 | 2018-01-19 | 8.556 | 133,292 | -60,887 | 0.00% | 1,140,476 |
| 2018-01-22 | 2018-01-18 | 7.317 | 194,179 | +4,937 | 0.00% | 1,420,719 |
| 2018-01-19 | 2018-01-17 | 7.815 | 189,242 | +3,291 | 0.00% | 1,478,897 |
| 2018-01-18 | 2018-01-16 | 7.961 | 185,951 | +8,228 | 0.00% | 1,480,299 |
| 2018-01-17 | 2018-01-15 | 7.900 | 177,723 | +27,975 | 0.00% | 1,403,998 |
| 2018-01-16 | 2018-01-12 | 8.313 | 149,748 | +16,456 | 0.00% | 1,244,878 |
| 2018-01-12 | 2018-01-10 | 8.179 | 133,292 | -82,280 | 0.00% | 1,090,256 |
| 2018-01-11 | 2018-01-09 | 7.912 | 215,572 | -11,519 | 0.00% | 1,705,622 |
| 2018-01-10 | 2018-01-08 | 7.669 | 227,091 | +3,291 | 0.00% | 1,741,561 |
| 2018-01-09 | 2018-01-05 | 7.171 | 223,800 | -13,164 | 0.00% | 1,604,803 |
| 2018-01-02 | 2017-12-28 | 5.846 | 236,964 | -24,684 | 0.01% | 1,385,278 |
| 2017-12-29 | 2017-12-27 | 5.712 | 261,648 | -16,456 | 0.01% | 1,494,599 |
| 2017-12-27 | 2017-12-21 | 5.129 | 278,104 | -8,228 | 0.01% | 1,426,360 |
| 2017-12-22 | 2017-12-20 | 4.874 | 286,332 | +8,228 | 0.01% | 1,395,481 |
| 2017-12-14 | 2017-12-12 | 5.214 | 278,104 | +8,228 | 0.01% | 1,450,020 |
| 2017-12-12 | 2017-12-08 | 5.311 | 269,876 | -8,228 | 0.01% | 1,433,360 |
| 2017-12-05 | 2017-12-01 | 5.457 | 278,104 | -13,165 | 0.01% | 1,517,620 |
| 2017-12-04 | 2017-11-30 | 5.421 | 291,269 | -4,936 | 0.01% | 1,578,842 |
| 2017-11-28 | 2017-11-24 | 5.603 | 296,205 | +4,936 | 0.01% | 1,659,598 |
| 2017-11-27 | 2017-11-23 | 5.518 | 291,269 | +67,469 | 0.01% | 1,607,162 |
| 2017-11-24 | 2017-11-22 | 5.761 | 223,800 | +120,128 | 0.00% | 1,289,282 |
| 2017-11-23 | 2017-11-21 | 5.919 | 103,672 | +90,507 | 0.00% | 613,621 |
| 2017-11-21 | 2017-11-17 | 5.992 | 13,165 | +8,228 | 0.00% | 78,882 |
| 2017-11-16 | 2017-11-14 | 5.688 | 4,937 | +4,937 | 0.00% | 28,081 |
| 2017-11-15 | 2017-11-13 | 5.676 | 0 | -8,228 | ||
| 2017-11-09 | 2017-11-07 | 4.959 | 8,228 | -8,228 | 0.00% | 40,800 |
| 2017-11-08 | 2017-11-06 | 4.740 | 16,456 | +8,228 | 0.00% | 78,001 |
| 2017-11-06 | 2017-11-02 | 4.947 | 8,228 | -9,873 | 0.00% | 40,700 |
| 2017-11-03 | 2017-11-01 | 4.716 | 18,101 | -14,811 | 0.00% | 85,358 |
| 2017-10-20 | 2017-10-18 | 4.898 | 32,912 | +8,228 | 0.00% | 161,201 |
| 2017-10-04 | 2017-09-29 | 4.667 | 24,684 | -8,228 | 0.00% | 115,201 |
| 2017-10-03 | 2017-09-28 | 4.606 | 32,912 | +8,228 | 0.00% | 151,601 |
| 2017-09-27 | 2017-09-25 | 4.412 | 24,684 | -8,228 | 0.00% | 108,901 |
| 2017-09-25 | 2017-09-21 | 5.481 | 32,912 | +16,456 | 0.00% | 180,402 |
| 2017-09-22 | 2017-09-20 | 5.250 | 16,456 | -16,456 | 0.00% | 86,401 |
| 2017-09-20 | 2017-09-18 | 5.372 | 32,912 | +16,456 | 0.00% | 176,802 |
| 2017-09-12 | 2017-09-08 | 3.986 | 16,456 | -16,456 | 0.00% | 65,601 |
| 2017-09-07 | 2017-09-05 | 3.901 | 32,912 | -4,936 | 0.00% | 128,401 |
| 2017-08-17 | 2017-08-15 | 3.877 | 37,848 | -8,228 | 0.00% | 146,738 |
| 2017-08-10 | 2017-08-08 | 3.914 | 46,076 | -164,559 | 0.00% | 180,318 |
| 2017-08-02 | 2017-07-31 | 3.950 | 210,635 | -41,140 | 0.00% | 832,000 |
| 2017-07-25 | 2017-07-21 | 3.889 | 251,775 | -41,139 | 0.01% | 979,202 |
| 2017-07-24 | 2017-07-20 | 3.865 | 292,914 | -82,280 | 0.01% | 1,132,079 |
| 2017-07-21 | 2017-07-19 | 3.865 | 375,194 | -74,051 | 0.01% | 1,450,082 |
| 2017-07-11 | 2017-07-07 | 3.415 | 449,245 | +16,456 | 0.01% | 1,534,260 |
| 2017-07-10 | 2017-07-06 | 3.537 | 432,789 | +24,684 | 0.01% | 1,530,660 |
| 2017-07-07 | 2017-07-05 | 3.585 | 408,105 | +32,911 | 0.01% | 1,463,199 |
| 2017-07-05 | 2017-07-03 | 3.865 | 375,194 | -24,683 | 0.01% | 1,450,082 |
| 2017-07-03 | 2017-06-29 | 3.585 | 399,877 | -24,684 | 0.01% | 1,433,699 |
| 2017-06-30 | 2017-06-28 | 3.415 | 424,561 | +16,456 | 0.01% | 1,449,960 |
| 2017-06-29 | 2017-06-27 | 3.464 | 408,105 | -16,456 | 0.01% | 1,413,599 |
| 2017-06-27 | 2017-06-23 | 3.269 | 424,561 | +16,456 | 0.01% | 1,388,040 |
| 2017-06-22 | 2017-06-20 | 3.306 | 408,105 | +16,456 | 0.01% | 1,349,119 |
| 2017-06-21 | 2017-06-19 | 3.342 | 391,649 | -57,596 | 0.01% | 1,308,999 |
| 2017-06-19 | 2017-06-15 | 3.367 | 449,245 | +16,456 | 0.01% | 1,512,420 |
| 2017-06-15 | 2017-06-13 | 3.549 | 432,789 | -14,810 | 0.01% | 1,535,920 |
| 2017-06-14 | 2017-06-12 | 3.415 | 447,599 | -32,912 | 0.01% | 1,528,639 |
| 2017-06-13 | 2017-06-09 | 3.537 | 480,511 | +13,165 | 0.01% | 1,699,440 |
| 2017-06-12 | 2017-06-08 | 3.585 | 467,346 | +8,228 | 0.01% | 1,675,599 |
| 2017-06-09 | 2017-06-07 | 3.585 | 459,118 | -32,912 | 0.01% | 1,646,099 |
| 2017-06-08 | 2017-06-06 | 3.512 | 492,030 | +123,419 | 0.01% | 1,728,220 |
| 2017-06-06 | 2017-06-02 | 2.917 | 368,611 | -16,456 | 0.01% | 1,075,200 |
| 2017-05-25 | 2017-05-23 | 2.662 | 385,067 | -16,456 | 0.01% | 1,024,920 |
| 2017-05-24 | 2017-05-22 | 2.625 | 401,523 | -16,456 | 0.01% | 1,054,080 |
| 2017-05-23 | 2017-05-19 | 2.660 | 417,979 | -16,456 | 0.01% | 1,111,621 |
| 2017-05-22 | 2017-05-18 | 2.510 | 434,435 | +11,561 | 0.01% | 1,090,294 |
| 2017-05-17 | 2017-05-15 | 2.684 | 422,874 | +16,018 | 0.01% | 1,135,200 |
| 2017-05-15 | 2017-05-11 | 2.747 | 406,856 | -24,027 | 0.01% | 1,117,600 |
| 2017-05-12 | 2017-05-10 | 2.734 | 430,883 | -16,018 | 0.01% | 1,178,220 |
| 2017-05-09 | 2017-05-05 | 2.660 | 446,901 | -8,009 | 0.01% | 1,188,540 |
| 2017-05-08 | 2017-05-04 | 2.709 | 454,910 | +48,054 | 0.01% | 1,232,560 |
| 2017-05-05 | 2017-05-02 | 2.772 | 406,856 | +16,018 | 0.01% | 1,127,760 |
| 2017-04-19 | 2017-04-13 | 2.834 | 390,838 | -32,036 | 0.01% | 1,107,759 |
| 2017-04-18 | 2017-04-12 | 2.697 | 422,874 | +9,611 | 0.01% | 1,140,480 |
| 2017-04-12 | 2017-04-10 | 2.734 | 413,263 | +8,009 | 0.01% | 1,130,039 |
| 2017-04-11 | 2017-04-07 | 2.897 | 405,254 | +8,009 | 0.01% | 1,173,919 |
| 2017-04-05 | 2017-03-31 | 2.822 | 397,245 | -32,036 | 0.01% | 1,120,959 |
| 2017-03-31 | 2017-03-29 | 2.834 | 429,281 | -8,009 | 0.01% | 1,216,719 |
| 2017-03-29 | 2017-03-27 | 2.847 | 437,290 | +22,425 | 0.01% | 1,244,879 |
| 2017-03-28 | 2017-03-24 | 3.084 | 414,865 | +11,212 | 0.01% | 1,279,460 |
| 2017-03-27 | 2017-03-23 | 3.146 | 403,653 | -12,814 | 0.01% | 1,270,081 |
| 2017-03-24 | 2017-03-22 | 3.022 | 416,467 | +8,009 | 0.01% | 1,258,400 |
| 2017-03-23 | 2017-03-21 | 3.072 | 408,458 | +16,018 | 0.01% | 1,254,600 |
| 2017-03-22 | 2017-03-20 | 2.934 | 392,440 | -24,027 | 0.01% | 1,151,500 |
| 2017-03-21 | 2017-03-17 | 3.059 | 416,467 | +24,027 | 0.01% | 1,274,000 |
| 2017-03-20 | 2017-03-16 | 3.134 | 392,440 | -24,027 | 0.01% | 1,229,900 |
| 2017-03-17 | 2017-03-15 | 3.072 | 416,467 | -16,018 | 0.01% | 1,279,200 |
| 2017-03-16 | 2017-03-14 | 3.072 | 432,485 | -24,027 | 0.01% | 1,328,400 |
| 2017-03-15 | 2017-03-13 | 2.934 | 456,512 | +54,461 | 0.01% | 1,339,500 |
| 2017-03-10 | 2017-03-08 | 2.497 | 402,051 | +8,009 | 0.01% | 1,004,001 |
| 2017-03-01 | 2017-02-27 | 2.460 | 394,042 | -24,027 | 0.01% | 969,240 |
| 2017-02-15 | 2017-02-13 | 2.410 | 418,069 | -1,602 | 0.01% | 1,007,461 |
| 2017-02-14 | 2017-02-10 | 2.335 | 419,671 | -16,018 | 0.01% | 979,881 |
| 2017-02-13 | 2017-02-09 | 2.360 | 435,689 | -40,044 | 0.01% | 1,028,161 |
| 2017-01-25 | 2017-01-23 | 2.198 | 475,733 | +442,095 | 0.01% | 1,045,439 |
| 2016-12-14 | 2016-12-12 | 1.898 | 33,638 | +24,027 | 0.00% | 63,841 |
| 2016-09-22 | 2016-09-20 | 1.998 | 9,611 | -80,090 | 0.00% | 19,200 |
| 2016-09-01 | 2016-08-30 | 1.761 | 89,701 | +80,090 | 0.00% | 157,921 |
| 2016-05-20 | 2016-05-18 | 1.341 | 9,611 | +576 | 0.00% | 12,892 |
| 2015-06-08 | 2015-06-04 | 2.284 | 9,035 | +1,506 | 0.00% | 20,640 |
| 2015-05-26 | 2015-05-21 | 2.212 | 7,529 | +294 | 0.00% | 16,651 |
| 2015-05-07 | 2015-05-05 | 1.977 | 7,235 | +7,235 | 0.00% | 14,301 |
| 2015-05-05 | 2015-04-30 | 2.032 | 0 | -144,692 | ||
| 2015-04-17 | 2015-04-15 | 1.811 | 144,692 | +144,692 | 0.00% | 261,999 |
| 2013-12-11 | 2013-12-09 | 1.397 | 0 | -19,976 | ||
| 2013-11-11 | 2013-11-07 | 1.412 | 19,976 | +19,976 | 0.00% | 28,200 |
| 2013-02-19 | 2013-02-15 | 2.398 | 0 | -126,757 | ||
| 2013-02-18 | 2013-02-14 | 2.335 | 126,757 | +126,757 | 0.00% | 296,001 |
| 2012-12-05 | 2012-12-03 | 2.288 | 0 | -25,351 | ||
| 2012-12-04 | 2012-11-30 | 2.319 | 25,351 | +25,351 | 0.00% | 58,799 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy