History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.380 0 +0
2025-10-13 2025-10-09 2.380 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.460 0 +0
2025-10-06 2025-10-02 2.580 0 +0
2025-10-03 2025-09-30 2.560 0 +0
2025-10-02 2025-09-29 2.500 0 +0
2025-09-30 2025-09-26 2.460 0 +0
2025-09-29 2025-09-25 2.480 0 +0
2025-09-26 2025-09-24 2.480 0 +0
2025-09-25 2025-09-23 2.490 0 +0
2025-09-24 2025-09-22 2.660 0 +0
2025-09-23 2025-09-19 2.620 0 +0
2025-09-22 2025-09-18 2.640 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.620 0 +0
2025-09-17 2025-09-15 2.640 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.530 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.410 0 +0
2025-09-09 2025-09-05 2.420 0 +0
2025-09-08 2025-09-04 2.350 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.450 0 +0
2025-09-03 2025-09-01 2.530 0 +0
2025-09-02 2025-08-29 2.480 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.500 0 +0
2025-08-27 2025-08-25 2.640 0 +0
2025-08-26 2025-08-22 2.570 0 +0
2025-08-25 2025-08-21 2.610 0 +0
2025-08-22 2025-08-20 2.630 0 +0
2025-08-21 2025-08-19 2.660 0 +0
2025-08-20 2025-08-18 2.700 0 +0
2025-08-19 2025-08-15 2.670 0 +0
2025-08-18 2025-08-14 2.690 0 +0
2025-08-15 2025-08-13 2.660 0 +0
2025-08-14 2025-08-12 2.630 0 +0
2025-08-13 2025-08-11 2.620 0 +0
2025-08-12 2025-08-08 2.640 0 +0
2025-08-11 2025-08-07 2.630 0 +0
2025-08-08 2025-08-06 2.530 0 +0
2025-08-07 2025-08-05 2.540 0 +0
2025-08-06 2025-08-04 2.470 0 +0
2025-08-05 2025-08-01 2.420 0 +0
2025-08-04 2025-07-31 2.500 0 +0
2025-08-01 2025-07-30 2.660 0 +0
2025-07-31 2025-07-29 2.670 0 +0
2025-07-30 2025-07-28 2.650 0 +0
2025-07-29 2025-07-25 2.600 0 +0
2025-07-28 2025-07-24 2.610 0 +0
2025-07-25 2025-07-23 2.520 0 +0
2025-07-24 2025-07-22 2.530 0 +0
2025-07-23 2025-07-21 2.520 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.520 0 +0
2025-07-18 2025-07-16 2.530 0 +0
2025-07-17 2025-07-15 2.530 0 +0
2025-07-16 2025-07-14 2.590 0 +0
2025-07-15 2025-07-11 2.620 0 +0
2025-07-14 2025-07-10 2.640 0 +0
2025-07-11 2025-07-09 2.430 0 +0
2025-07-10 2025-07-08 2.460 0 +0
2025-07-09 2025-07-07 2.410 0 +0
2025-07-08 2025-07-04 2.310 0 +0
2025-07-07 2025-07-03 2.340 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.330 0 +0
2025-07-02 2025-06-27 2.290 0 +0
2025-06-30 2025-06-26 2.340 0 +0
2025-06-27 2025-06-25 2.360 0 +0
2025-06-26 2025-06-24 2.330 0 +0
2025-06-25 2025-06-23 2.320 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.210 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.400 0 +0
2025-06-18 2025-06-16 2.300 0 +0
2025-06-17 2025-06-13 2.270 0 +0
2025-06-16 2025-06-12 2.270 0 +0
2025-06-13 2025-06-11 2.270 0 +0
2025-06-12 2025-06-10 2.240 0 +0
2025-06-11 2025-06-09 2.090 0 +0
2025-06-10 2025-06-06 2.060 0 +0
2025-06-09 2025-06-05 2.030 0 +0
2025-06-06 2025-06-04 2.000 0 +0
2025-06-05 2025-06-03 1.960 0 +0
2025-06-04 2025-06-02 1.890 0 +0
2025-06-03 2025-05-30 1.940 0 +0
2025-06-02 2025-05-29 1.880 0 +0
2025-05-30 2025-05-28 1.850 0 +0
2025-05-29 2025-05-27 1.890 0 +0
2025-05-28 2025-05-26 1.890 0 +0
2025-05-27 2025-05-23 1.890 0 +0
2025-05-26 2025-05-22 1.880 0 +0
2025-05-23 2025-05-21 1.930 0 +0
2025-05-22 2025-05-20 1.900 0 +0
2025-05-21 2025-05-19 1.910 0 +0
2025-05-20 2025-05-16 1.900 0 +0
2025-05-19 2025-05-15 1.920 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 1.930 0 +0
2025-05-14 2025-05-12 1.940 0 +0
2025-05-13 2025-05-09 1.860 0 +0
2025-05-12 2025-05-08 1.920 0 +0
2025-05-09 2025-05-07 1.930 0 +0
2025-05-08 2025-05-06 1.920 0 +0
2025-05-07 2025-05-02 1.930 0 +0
2025-05-06 2025-04-30 1.960 0 +0
2025-05-02 2025-04-29 1.940 0 +0
2025-04-30 2025-04-28 1.930 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 2.060 0 +0
2025-04-25 2025-04-23 2.040 0 +0
2025-04-24 2025-04-22 2.120 0 +0
2025-04-23 2025-04-17 2.080 0 +0
2025-04-22 2025-04-16 1.950 0 +0
2025-04-17 2025-04-15 1.920 0 +0
2025-04-16 2025-04-14 1.960 0 +0
2025-04-15 2025-04-11 1.990 0 +0
2025-04-14 2025-04-10 1.980 0 +0
2025-04-11 2025-04-09 1.980 0 +0
2025-04-10 2025-04-08 1.790 0 +0
2025-04-09 2025-04-07 1.710 0 +0
2025-04-08 2025-04-03 1.980 0 +0
2025-04-07 2025-04-02 1.940 0 +0
2025-04-03 2025-04-01 1.940 0 +0
2025-04-02 2025-03-31 2.020 0 +0
2025-04-01 2025-03-28 2.120 0 +0
2025-03-31 2025-03-27 2.110 0 +0
2025-03-28 2025-03-26 2.100 0 +0
2025-03-27 2025-03-25 2.050 0 +0
2025-03-26 2025-03-24 2.080 0 +0
2025-03-25 2025-03-21 2.060 0 +0
2025-03-24 2025-03-20 2.150 0 +0
2025-03-21 2025-03-19 2.220 0 +0
2025-03-20 2025-03-18 2.330 0 +0
2025-03-19 2025-03-17 2.350 0 +0
2025-03-18 2025-03-14 2.290 0 +0
2025-03-17 2025-03-13 2.120 0 +0
2025-03-14 2025-03-12 2.140 0 +0
2025-03-13 2025-03-11 2.180 0 +0
2025-03-12 2025-03-10 2.220 0 +0
2025-03-11 2025-03-07 2.220 0 +0
2025-03-10 2025-03-06 2.330 0 +0
2025-03-07 2025-03-05 2.140 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 2.120 0 +0
2025-03-04 2025-02-28 2.110 0 +0
2025-03-03 2025-02-27 2.200 0 +0
2025-02-28 2025-02-26 2.120 0 +0
2025-02-27 2025-02-25 2.000 0 +0
2025-02-26 2025-02-24 2.020 0 +0
2025-02-25 2025-02-21 1.930 0 +0
2025-02-24 2025-02-20 1.850 0 +0
2025-02-21 2025-02-19 1.920 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.870 0 +0
2025-02-18 2025-02-14 1.870 0 +0
2025-02-17 2025-02-13 1.820 0 +0
2025-02-14 2025-02-12 1.860 0 +0
2025-02-13 2025-02-11 1.700 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.790 0 +0
2025-02-10 2025-02-06 1.750 0 +0
2025-02-07 2025-02-05 1.730 0 +0
2025-02-06 2025-02-04 1.760 0 +0
2025-02-05 2025-02-03 1.690 0 +0
2025-02-04 2025-01-28 1.720 0 +0
2025-02-03 2025-01-24 1.720 0 +0
2025-01-27 2025-01-23 1.720 0 +0
2025-01-24 2025-01-22 1.710 0 +0
2025-01-23 2025-01-21 1.800 0 +0
2025-01-22 2025-01-20 1.770 0 +0
2025-01-21 2025-01-17 1.770 0 +0
2025-01-20 2025-01-16 1.730 0 +0
2025-01-17 2025-01-15 1.690 0 +0
2025-01-16 2025-01-14 1.720 0 +0
2025-01-15 2025-01-13 1.700 0 +0
2025-01-14 2025-01-10 1.670 0 +0
2025-01-13 2025-01-09 1.710 0 +0
2025-01-10 2025-01-08 1.710 0 +0
2025-01-09 2025-01-07 1.740 0 +0
2025-01-08 2025-01-06 1.730 0 +0
2025-01-07 2025-01-03 1.760 0 +0
2025-01-06 2025-01-02 1.760 0 +0
2025-01-03 2024-12-31 1.820 0 +0
2025-01-02 2024-12-27 1.790 0 +0
2024-12-30 2024-12-24 1.810 0 +0
2024-12-27 2024-12-20 1.810 0 +0
2024-12-23 2024-12-19 1.830 0 +0
2024-12-20 2024-12-18 1.880 0 +0
2024-12-19 2024-12-17 1.890 0 +0
2024-12-18 2024-12-16 1.880 0 +0
2024-12-17 2024-12-13 1.940 0 +0
2024-12-16 2024-12-12 2.060 0 +0
2024-12-13 2024-12-11 2.000 0 +0
2024-12-12 2024-12-10 1.990 0 +0
2024-12-11 2024-12-09 2.090 0 +0
2024-12-10 2024-12-06 1.980 0 +0
2024-12-09 2024-12-05 1.940 0 +0
2024-12-06 2024-12-04 1.990 0 +0
2024-12-05 2024-12-03 2.030 0 +0
2024-12-04 2024-12-02 2.000 0 +0
2024-12-03 2024-11-29 1.990 0 +0
2024-12-02 2024-11-28 1.940 0 +0
2024-11-29 2024-11-27 1.980 0 +0
2024-11-28 2024-11-26 1.910 0 +0
2024-11-27 2024-11-25 1.900 0 +0
2024-11-26 2024-11-22 1.880 0 +0
2024-11-25 2024-11-21 1.960 0 +0
2024-11-22 2024-11-20 2.000 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 2.000 0 +0
2024-11-19 2024-11-15 1.990 0 +0
2024-11-18 2024-11-14 2.050 0 +0
2024-11-15 2024-11-13 2.220 0 +0
2024-11-14 2024-11-12 2.270 0 +0
2024-11-13 2024-11-11 2.320 0 +0
2024-11-12 2024-11-08 2.430 0 +0
2024-11-11 2024-11-07 2.570 0 +0
2024-11-08 2024-11-06 2.470 0 +0
2024-11-07 2024-11-05 2.440 0 +0
2024-11-06 2024-11-04 2.360 0 +0
2024-11-05 2024-11-01 2.380 0 +0
2024-11-04 2024-10-31 2.350 0 +0
2024-11-01 2024-10-30 2.310 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.310 0 +0
2024-10-29 2024-10-25 2.180 0 +0
2024-10-28 2024-10-24 2.130 0 +0
2024-10-25 2024-10-23 2.200 0 +0
2024-10-24 2024-10-22 2.180 0 +0
2024-10-23 2024-10-21 2.170 0 +0
2024-10-22 2024-10-18 2.160 0 +0
2024-10-21 2024-10-17 2.090 0 +0
2024-10-18 2024-10-16 2.460 0 +0
2024-10-17 2024-10-15 2.220 0 +0
2024-10-16 2024-10-14 2.380 0 +0
2024-10-15 2024-10-10 2.350 0 +0
2024-10-14 2024-10-09 2.260 0 +0
2024-10-10 2024-10-08 2.390 0 +0
2024-10-09 2024-10-07 3.130 0 +0
2024-10-08 2024-10-04 3.030 0 +0
2024-10-07 2024-10-03 3.190 0 +0
2024-10-04 2024-10-02 3.180 0 +0
2024-10-03 2024-09-30 2.540 0 +0
2024-10-02 2024-09-27 2.370 0 +0
2024-09-30 2024-09-26 1.940 0 +0
2024-09-27 2024-09-25 1.640 0 +0
2024-09-26 2024-09-24 1.670 0 +0
2024-09-25 2024-09-23 1.590 0 +0
2024-09-24 2024-09-20 1.600 0 +0
2024-09-23 2024-09-19 1.540 0 +0
2024-09-20 2024-09-17 1.510 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.460 0 +0
2024-09-16 2024-09-12 1.460 0 +0
2024-09-13 2024-09-11 1.460 0 +0
2024-09-12 2024-09-10 1.460 0 +0
2024-09-11 2024-09-09 1.480 0 +0
2024-09-10 2024-09-05 1.590 0 +0
2024-09-09 2024-09-04 1.580 0 +0
2024-09-05 2024-09-03 1.620 0 +0
2024-09-04 2024-09-02 1.580 0 +0
2024-09-03 2024-08-30 1.570 0 +0
2024-09-02 2024-08-29 1.480 0 +0
2024-08-30 2024-08-28 1.460 0 +0
2024-08-29 2024-08-27 1.480 0 +0
2024-08-28 2024-08-26 1.510 0 +0
2024-08-27 2024-08-23 1.440 0 +0
2024-08-26 2024-08-22 1.440 0 +0
2024-08-23 2024-08-21 1.460 0 +0
2024-08-22 2024-08-20 1.480 0 +0
2024-08-21 2024-08-19 1.430 0 +0
2024-08-20 2024-08-16 1.410 0 +0
2024-08-19 2024-08-15 1.430 0 +0
2024-08-16 2024-08-14 1.420 0 +0
2024-08-15 2024-08-13 1.440 0 +0
2024-08-14 2024-08-12 1.450 0 +0
2024-08-13 2024-08-09 1.500 0 +0
2024-08-12 2024-08-08 1.430 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.380 0 +0
2024-08-07 2024-08-05 1.340 0 +0
2024-08-06 2024-08-02 1.340 0 +0
2024-08-05 2024-08-01 1.360 0 +0
2024-08-02 2024-07-31 1.400 0 +0
2024-08-01 2024-07-30 1.360 0 +0
2024-07-31 2024-07-29 1.370 0 +0
2024-07-30 2024-07-26 1.380 0 +0
2024-07-29 2024-07-25 1.390 0 +0
2024-07-26 2024-07-24 1.410 0 +0
2024-07-25 2024-07-23 1.440 0 +0
2024-07-24 2024-07-22 1.460 0 +0
2024-07-23 2024-07-19 1.470 0 +0
2024-07-22 2024-07-18 1.570 0 +0
2024-07-19 2024-07-17 1.550 0 +0
2024-07-18 2024-07-16 1.530 0 +0
2024-07-17 2024-07-15 1.490 0 +0
2024-07-16 2024-07-12 1.520 0 +0
2024-07-15 2024-07-11 1.390 0 +0
2024-07-12 2024-07-10 1.300 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.280 0 +0
2024-07-09 2024-07-05 1.370 0 +0
2024-07-08 2024-07-04 1.440 0 +0
2024-07-05 2024-07-03 1.460 0 +0
2024-07-04 2024-07-02 1.390 0 +0
2024-07-03 2024-06-28 1.360 0 +0
2024-07-02 2024-06-27 1.350 0 +0
2024-06-28 2024-06-26 1.400 0 +0
2024-06-27 2024-06-25 1.390 0 +0
2024-06-26 2024-06-24 1.380 0 +0
2024-06-25 2024-06-21 1.380 0 +0
2024-06-24 2024-06-20 1.350 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.340 0 +0
2024-06-18 2024-06-14 1.400 0 +0
2024-06-17 2024-06-13 1.360 0 +0
2024-06-14 2024-06-12 1.380 0 +0
2024-06-13 2024-06-11 1.400 0 +0
2024-06-12 2024-06-07 1.460 0 +0
2024-06-11 2024-06-06 1.450 0 +0
2024-06-07 2024-06-05 1.500 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.440 0 +0
2024-06-03 2024-05-30 1.470 0 +0
2024-05-31 2024-05-29 1.510 0 +0
2024-05-30 2024-05-28 1.520 0 +0
2024-05-29 2024-05-27 1.520 0 +0
2024-05-28 2024-05-24 1.500 0 +0
2024-05-27 2024-05-23 1.560 0 +0
2024-05-24 2024-05-22 1.600 0 +0
2024-05-23 2024-05-21 1.620 0 +0
2024-05-22 2024-05-20 1.600 0 +0
2024-05-21 2024-05-17 1.720 0 +0
2024-05-20 2024-05-16 1.600 0 +0
2024-05-17 2024-05-14 1.490 0 +0
2024-05-16 2024-05-13 1.540 0 +0
2024-05-14 2024-05-10 1.570 0 +0
2024-05-13 2024-05-09 1.360 0 +0
2024-05-10 2024-05-08 1.340 0 +0
2024-05-09 2024-05-07 1.420 0 +0
2024-05-08 2024-05-06 1.340 0 +0
2024-05-07 2024-05-03 1.370 0 +0
2024-05-06 2024-05-02 1.380 0 +0
2024-05-03 2024-04-30 1.360 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.220 0 +0
2024-04-29 2024-04-25 1.120 0 +0
2024-04-26 2024-04-24 1.020 0 +0
2024-04-25 2024-04-23 0.950 0 +0
2024-04-24 2024-04-22 0.950 0 +0
2024-04-23 2024-04-19 0.920 0 +0
2024-04-22 2024-04-18 0.950 0 +0
2024-04-19 2024-04-17 0.940 0 +0
2024-04-18 2024-04-16 0.920 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.940 0 +0
2024-04-15 2024-04-11 1.000 0 +0
2024-04-12 2024-04-10 1.000 0 +0
2024-04-11 2024-04-09 0.990 0 +0
2024-04-10 2024-04-08 0.990 0 +0
2024-04-09 2024-04-05 1.010 0 +0
2024-04-08 2024-04-03 1.010 0 +0
2024-04-05 2024-04-02 1.030 0 +0
2024-04-03 2024-03-28 1.050 0 +0
2024-04-02 2024-03-27 1.030 0 +0
2024-03-28 2024-03-26 1.040 0 +0
2024-03-27 2024-03-25 1.050 0 +0
2024-03-26 2024-03-22 1.020 0 +0
2024-03-25 2024-03-21 1.070 0 +0
2024-03-22 2024-03-20 1.040 0 +0
2024-03-21 2024-03-19 1.050 0 +0
2024-03-20 2024-03-18 1.090 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.100 0 +0
2024-03-15 2024-03-13 1.090 0 +0
2024-03-14 2024-03-12 1.140 0 +0
2024-03-13 2024-03-11 1.100 0 +0
2024-03-12 2024-03-08 1.070 0 +0
2024-03-11 2024-03-07 1.070 0 +0
2024-03-08 2024-03-06 1.100 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.120 0 +0
2024-03-05 2024-03-01 1.140 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.120 0 +0
2024-02-29 2024-02-27 1.170 0 +0
2024-02-28 2024-02-26 1.180 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.160 0 +0
2024-02-23 2024-02-21 1.150 0 +0
2024-02-22 2024-02-20 1.090 0 +0
2024-02-21 2024-02-19 1.080 0 +0
2024-02-20 2024-02-16 1.130 0 +0
2024-02-19 2024-02-15 1.020 0 +0
2024-02-16 2024-02-14 1.030 0 +0
2024-02-15 2024-02-09 1.010 0 +0
2024-02-14 2024-02-07 1.030 0 +0
2024-02-08 2024-02-06 1.040 0 +0
2024-02-07 2024-02-05 0.970 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 1.030 0 +0
2024-02-02 2024-01-31 1.070 0 +0
2024-02-01 2024-01-30 1.090 0 +0
2024-01-31 2024-01-29 1.150 0 +0
2024-01-30 2024-01-26 1.190 0 +0
2024-01-29 2024-01-25 1.190 0 +0
2024-01-26 2024-01-24 1.060 0 +0
2024-01-25 2024-01-23 0.980 0 +0
2024-01-24 2024-01-22 0.960 0 +0
2024-01-23 2024-01-19 1.040 0 +0
2024-01-22 2024-01-18 1.040 0 +0
2024-01-19 2024-01-17 1.000 0 +0
2024-01-18 2024-01-16 1.030 0 +0
2024-01-17 2024-01-15 1.090 0 +0
2024-01-16 2024-01-12 1.100 0 +0
2024-01-15 2024-01-11 1.130 0 +0
2024-01-12 2024-01-10 1.100 0 +0
2024-01-11 2024-01-09 1.090 0 +0
2024-01-10 2024-01-08 1.110 0 +0
2024-01-09 2024-01-05 1.160 0 +0
2024-01-08 2024-01-04 1.180 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.270 0 +0
2024-01-02 2023-12-28 1.260 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.250 0 +0
2023-12-27 2023-12-21 1.300 0 +0
2023-12-22 2023-12-20 1.270 0 +0
2023-12-21 2023-12-19 1.250 0 +0
2023-12-20 2023-12-18 1.320 0 +0
2023-12-19 2023-12-15 1.350 0 -1,206
2023-07-18 2023-07-13 1.550 1,206 -66,000 0.00% 1,869
2023-07-14 2023-07-12 1.500 67,206 +66,000 0.00% 100,809
2023-03-15 2023-03-13 2.170 1,206 -330,000 0.00% 2,617
2023-03-08 2023-03-06 2.640 331,206 +2,000 0.00% 874,384
2023-03-07 2023-03-03 2.740 329,206 +328,000 0.00% 902,024
2023-03-02 2023-02-28 2.630 1,206 -252,000 0.00% 3,172
2023-02-22 2023-02-20 2.890 253,206 -12,000 0.00% 731,765
2023-02-21 2023-02-17 2.800 265,206 +12,000 0.00% 742,577
2023-02-17 2023-02-15 2.820 253,206 -794 0.00% 714,041
2023-01-30 2023-01-26 3.320 254,000 +6,000 0.00% 843,280
2023-01-27 2023-01-20 3.150 248,000 -6,000 0.00% 781,200
2023-01-17 2023-01-13 3.120 254,000 +4,000 0.00% 792,480
2023-01-16 2023-01-12 3.150 250,000 -4,000 0.00% 787,500
2023-01-13 2023-01-11 3.330 254,000 -2,000 0.00% 845,820
2023-01-11 2023-01-09 3.440 256,000 +6,000 0.00% 880,640
2023-01-10 2023-01-06 3.470 250,000 -6,000 0.00% 867,500
2022-12-23 2022-12-21 2.960 256,000 +6,000 0.00% 757,760
2022-12-22 2022-12-20 2.990 250,000 -8,000 0.00% 747,500
2022-12-16 2022-12-14 3.250 258,000 +8,000 0.00% 838,500
2022-12-15 2022-12-13 3.350 250,000 +243,905 0.00% 837,500
2022-12-09 2022-12-07 3.260 6,095 -200,000 0.00% 19,870
2022-12-06 2022-12-02 3.400 206,095 -55,477 0.00% 700,723
2022-12-05 2022-12-01 3.440 261,572 -328,181 0.00% 899,808
2022-12-02 2022-11-30 3.500 589,753 +4,000 0.01% 2,064,136
2022-12-01 2022-11-29 3.800 585,753 -88,000 0.01% 2,225,861
2022-11-30 2022-11-28 3.470 673,753 -412,785 0.01% 2,337,923
2022-11-25 2022-11-23 2.550 1,086,538 -370,000 0.02% 2,770,672
2022-11-24 2022-11-22 2.570 1,456,538 +432 0.02% 3,743,303
2022-11-23 2022-11-21 2.750 1,456,106 -432 0.02% 4,004,292
2022-11-21 2022-11-17 2.880 1,456,538 +1,308,950 0.02% 4,194,829
2022-11-18 2022-11-16 2.830 147,588 -100,000 0.00% 417,674
2022-11-17 2022-11-15 3.260 247,588 +23,250 0.00% 807,137
2022-11-16 2022-11-14 3.470 224,338 -44,000 0.00% 778,453
2022-11-15 2022-11-11 3.060 268,338 -1,334,200 0.00% 821,114
2022-11-14 2022-11-10 1.990 1,602,538 -110,000 0.02% 3,189,051
2022-11-11 2022-11-09 1.980 1,712,538 -342,000 0.03% 3,390,825
2022-11-09 2022-11-07 1.700 2,054,538 -140,000 0.03% 3,492,715
2022-11-08 2022-11-04 1.590 2,194,538 +596,000 0.03% 3,489,315
2022-11-07 2022-11-03 1.350 1,598,538 +294,000 0.02% 2,158,026
2022-11-04 2022-11-02 1.440 1,304,538 -72,000 0.02% 1,878,535
2022-11-02 2022-10-31 1.260 1,376,538 +2,000 0.02% 1,734,438
2022-11-01 2022-10-28 1.380 1,374,538 +1,210,000 0.02% 1,896,862
2022-10-28 2022-10-26 1.510 164,538 -170,000 0.00% 248,452
2022-10-27 2022-10-25 1.510 334,538 -323,915 0.01% 505,152
2022-10-26 2022-10-24 1.600 658,453 +235,915 0.01% 1,053,525
2022-10-25 2022-10-21 1.740 422,538 -5,040,000 0.01% 735,216
2022-10-24 2022-10-20 1.730 5,462,538 +4,000 0.08% 9,450,191
2022-10-21 2022-10-19 1.610 5,458,538 +614,000 0.08% 8,788,246
2022-10-20 2022-10-18 1.660 4,844,538 -248,000 0.07% 8,041,933
2022-10-19 2022-10-17 1.700 5,092,538 +548,000 0.08% 8,657,315
2022-10-18 2022-10-14 1.720 4,544,538 +1,755,999 0.07% 7,816,605
2022-10-17 2022-10-13 1.610 2,788,539 +474,000 0.04% 4,489,548
2022-10-14 2022-10-12 1.740 2,314,539 +255,087 0.04% 4,027,298
2022-10-13 2022-10-11 1.700 2,059,452 +357,452 0.03% 3,501,068
2022-10-12 2022-10-10 1.760 1,702,000 +405,766 0.03% 2,995,520
2022-10-11 2022-10-07 1.760 1,296,234 +440,000 0.02% 2,281,372
2022-10-10 2022-10-06 1.890 856,234 -36,000 0.01% 1,618,282
2022-10-07 2022-10-05 1.960 892,234 -889,206 0.01% 1,748,779
2022-10-06 2022-10-03 1.970 1,781,440 -264,560 0.03% 3,509,437
2022-10-05 2022-09-30 1.840 2,046,000 +860,000 0.03% 3,764,640
2022-10-03 2022-09-29 1.820 1,186,000 +303,000 0.02% 2,158,520
2022-09-30 2022-09-28 2.050 883,000 -793,000 0.01% 1,810,150
2022-09-29 2022-09-27 2.220 1,676,000 +266,000 0.03% 3,720,720
2022-09-28 2022-09-26 2.110 1,410,000 +838,562 0.02% 2,975,100
2022-09-27 2022-09-23 2.210 571,438 +465,343 0.01% 1,262,878
2022-09-26 2022-09-22 2.280 106,095 +96,992 0.00% 241,897
2022-09-23 2022-09-21 2.340 9,103 -248,000 0.00% 21,301
2022-09-22 2022-09-20 2.480 257,103 +14,000 0.00% 637,615
2022-09-21 2022-09-19 2.560 243,103 -658,000 0.00% 622,344
2022-09-20 2022-09-16 2.720 901,103 -370,000 0.01% 2,451,000
2022-09-19 2022-09-15 2.880 1,271,103 -328,000 0.02% 3,660,777
2022-09-16 2022-09-14 2.760 1,599,103 -110,966 0.02% 4,413,524
2022-09-15 2022-09-13 2.790 1,710,069 -1,193,928 0.03% 4,771,093
2022-09-14 2022-09-09 2.900 2,903,997 +634,000 0.04% 8,421,591
2022-09-13 2022-09-08 2.570 2,269,997 -430,003 0.03% 5,833,892
2022-09-09 2022-09-07 2.650 2,700,000 +296,000 0.04% 7,155,000
2022-09-08 2022-09-06 2.670 2,404,000 +742,000 0.04% 6,418,680
2022-09-07 2022-09-05 2.510 1,662,000 +1,327,794 0.03% 4,171,620
2022-09-06 2022-09-02 2.480 334,206 -552,261 0.01% 828,831
2022-09-05 2022-09-01 2.640 886,467 -50,000 0.01% 2,340,273
2022-09-02 2022-08-31 2.620 936,467 +72,000 0.01% 2,453,544
2022-09-01 2022-08-30 2.660 864,467 -38,794 0.01% 2,299,482
2022-08-31 2022-08-29 2.740 903,261 -34,000 0.01% 2,474,935
2022-08-30 2022-08-26 2.860 937,261 +444,000 0.01% 2,680,566
2022-08-29 2022-08-25 2.840 493,261 +162,000 0.01% 1,400,861
2022-08-26 2022-08-24 2.770 331,261 -306,000 0.01% 917,593
2022-08-25 2022-08-23 2.800 637,261 -70,794 0.01% 1,784,331
2022-08-24 2022-08-22 2.900 708,055 -71,333 0.01% 2,053,360
2022-08-23 2022-08-19 2.890 779,388 +204,000 0.01% 2,252,431
2022-08-22 2022-08-18 2.790 575,388 -316,000 0.01% 1,605,333
2022-08-19 2022-08-17 2.860 891,388 -378,000 0.01% 2,549,370
2022-08-18 2022-08-16 2.820 1,269,388 +384,000 0.02% 3,579,674
2022-08-17 2022-08-15 2.620 885,388 -50,000 0.01% 2,319,717
2022-08-16 2022-08-12 2.690 935,388 +394,000 0.01% 2,516,194
2022-08-15 2022-08-11 2.580 541,388 +528,000 0.01% 1,396,781
2022-08-12 2022-08-10 2.490 13,388 -182,000 0.00% 33,336
2022-08-11 2022-08-09 2.600 195,388 +84,000 0.00% 508,009
2022-08-10 2022-08-08 2.590 111,388 -626,000 0.00% 288,495
2022-08-09 2022-08-05 2.600 737,388 +736,182 0.01% 1,917,209
2022-08-08 2022-08-04 2.470 1,206 -46,794 0.00% 2,979
2022-08-05 2022-08-03 2.480 48,000 +48,000 0.00% 119,040
2022-08-03 2022-08-01 2.710 0 -365,000
2022-08-02 2022-07-29 2.690 365,000 -36,000 0.01% 981,850
2022-08-01 2022-07-28 2.830 401,000 +35,460 0.01% 1,134,830
2022-07-29 2022-07-27 2.760 365,540 -46,460 0.01% 1,008,890
2022-07-28 2022-07-26 2.980 412,000 -86,000 0.01% 1,227,760
2022-07-27 2022-07-25 2.800 498,000 -386,000 0.01% 1,394,400
2022-07-26 2022-07-22 2.700 884,000 +136,000 0.01% 2,386,800
2022-07-25 2022-07-21 2.600 748,000 -38,000 0.01% 1,944,800
2022-07-22 2022-07-20 2.670 786,000 +468,000 0.01% 2,098,620
2022-07-21 2022-07-19 2.710 318,000 -601,182 0.00% 861,780
2022-07-20 2022-07-18 2.790 919,182 +155,707 0.01% 2,564,518
2022-07-19 2022-07-15 2.570 763,475 -155,620 0.01% 1,962,131
2022-07-18 2022-07-14 2.790 919,095 +164,889 0.01% 2,564,275
2022-07-14 2022-07-12 2.950 754,206 -1,000 0.01% 2,224,908
2022-07-13 2022-07-11 3.020 755,206 -536,794 0.01% 2,280,722
2022-07-12 2022-07-08 3.330 1,292,000 +12,000 0.02% 4,302,360
2022-07-11 2022-07-07 3.230 1,280,000 -278,000 0.02% 4,134,400
2022-07-08 2022-07-06 3.340 1,558,000 +540,000 0.02% 5,203,720
2022-07-07 2022-07-05 3.540 1,018,000 +22,000 0.02% 3,603,720
2022-07-06 2022-07-04 3.610 996,000 +246,794 0.02% 3,595,560
2022-07-04 2022-06-29 3.810 749,206 -360,075 0.01% 2,854,475
2022-06-30 2022-06-28 3.670 1,109,281 -192,087 0.02% 4,071,061
2022-06-29 2022-06-27 3.760 1,301,368 +50,000 0.02% 4,893,144
2022-06-28 2022-06-24 3.660 1,251,368 -98,000 0.02% 4,580,007
2022-06-27 2022-06-23 3.620 1,349,368 -6,000 0.02% 4,884,712
2022-06-24 2022-06-22 3.520 1,355,368 +136,000 0.02% 4,770,895
2022-06-23 2022-06-21 3.690 1,219,368 -1,061,600 0.02% 4,499,468
2022-06-22 2022-06-20 3.700 2,280,968 +674,000 0.04% 8,439,582
2022-06-21 2022-06-17 3.250 1,606,968 -256,000 0.02% 5,222,646
2022-06-20 2022-06-16 3.300 1,862,968 +306,325 0.03% 6,147,794
2022-06-17 2022-06-15 3.340 1,556,643 +741,675 0.02% 5,199,188
2022-06-16 2022-06-14 3.170 814,968 -346,238 0.01% 2,583,449
2022-06-15 2022-06-13 3.120 1,161,206 +182,100 0.02% 3,622,963
2022-06-14 2022-06-10 3.360 979,106 -94,000 0.02% 3,289,796
2022-06-13 2022-06-09 3.450 1,073,106 +72,000 0.02% 3,702,216
2022-06-10 2022-06-08 3.420 1,001,106 -398,100 0.02% 3,423,783
2022-06-09 2022-06-07 3.330 1,399,206 +308,000 0.02% 4,659,356
2022-06-08 2022-06-06 3.270 1,091,206 +412,000 0.02% 3,568,244
2022-06-07 2022-06-02 3.280 679,206 +236,912 0.01% 2,227,796
2022-06-06 2022-06-01 3.360 442,294 -128,000 0.01% 1,486,108
2022-06-02 2022-05-31 3.330 570,294 +233,576 0.01% 1,899,079
2022-06-01 2022-05-30 3.110 336,718 +118,000 0.01% 1,047,193
2022-05-31 2022-05-27 3.170 218,718 +98,000 0.00% 693,336
2022-05-30 2022-05-26 3.160 120,718 -646,674 0.00% 381,469
2022-05-27 2022-05-25 3.140 767,392 +278,000 0.01% 2,409,611
2022-05-26 2022-05-24 3.130 489,392 +230,000 0.01% 1,531,797
2022-05-25 2022-05-23 3.180 259,392 -282,703 0.00% 824,867
2022-05-24 2022-05-20 3.400 542,095 -634,000 0.01% 1,843,123
2022-05-23 2022-05-19 3.400 1,176,095 -527,873 0.02% 3,998,723
2022-05-20 2022-05-18 3.300 1,703,968 +34,000 0.03% 5,623,094
2022-05-19 2022-05-17 3.270 1,669,968 +240,000 0.03% 5,460,795
2022-05-18 2022-05-16 3.170 1,429,968 -688,000 0.02% 4,532,999
2022-05-17 2022-05-13 3.040 2,117,968 +1,094,000 0.03% 6,438,623
2022-05-16 2022-05-12 2.790 1,023,968 +370,000 0.02% 2,856,871
2022-05-13 2022-05-11 2.990 653,968 -294,127 0.01% 1,955,364
2022-05-12 2022-05-10 3.040 948,095 -220,000 0.01% 2,882,209
2022-05-11 2022-05-06 3.130 1,168,095 -202,000 0.02% 3,656,137
2022-05-10 2022-05-05 3.410 1,370,095 -277,905 0.02% 4,672,024
2022-05-06 2022-05-04 3.500 1,648,000 -598,000 0.03% 5,768,000
2022-05-05 2022-05-03 3.600 2,246,000 +518,000 0.03% 8,085,600
2022-05-04 2022-04-29 3.350 1,728,000 +1,184,000 0.03% 5,788,800
2022-05-03 2022-04-28 3.290 544,000 -290,000 0.01% 1,789,760
2022-04-29 2022-04-27 3.300 834,000 -1,832,773 0.01% 2,752,200
2022-04-28 2022-04-26 3.340 2,666,773 +1,121,068 0.04% 8,907,022
2022-04-27 2022-04-25 3.280 1,545,705 +172,599 0.02% 5,069,912
2022-04-26 2022-04-22 3.460 1,373,106 -873,800 0.02% 4,750,947
2022-04-25 2022-04-21 3.550 2,246,906 +1,069,000 0.03% 7,976,516
2022-04-22 2022-04-20 3.820 1,177,906 +18,000 0.02% 4,499,601
2022-04-21 2022-04-19 4.160 1,159,906 +96,206 0.02% 4,825,209
2022-04-20 2022-04-14 4.530 1,063,700 -648,300 0.02% 4,818,561
2022-04-19 2022-04-13 4.330 1,712,000 -176,000 0.03% 7,412,960
2022-04-14 2022-04-12 4.230 1,888,000 +178,000 0.03% 7,986,240
2022-04-13 2022-04-11 4.400 1,710,000 -356,206 0.03% 7,524,000
2022-04-12 2022-04-08 4.840 2,066,206 +1,734,000 0.03% 10,000,437
2022-04-11 2022-04-07 4.680 332,206 +332,000 0.01% 1,554,724
2022-04-08 2022-04-06 5.070 206 -1,941,809 0.00% 1,044
2022-04-06 2022-04-01 4.320 1,942,015 +476,000 0.03% 8,389,505
2022-04-04 2022-03-31 4.220 1,466,015 -1,141,000 0.02% 6,186,583
2022-04-01 2022-03-30 4.230 2,607,015 +954,207 0.04% 11,027,673
2022-03-31 2022-03-29 3.750 1,652,808 +89,000 0.03% 6,198,030
2022-03-30 2022-03-28 3.810 1,563,808 +95,999 0.02% 5,958,108
2022-03-29 2022-03-25 3.730 1,467,809 -47,095 0.02% 5,474,928
2022-03-28 2022-03-24 3.820 1,514,904 +47,000 0.02% 5,786,933
2022-03-25 2022-03-23 4.070 1,467,904 -198,000 0.02% 5,974,369
2022-03-24 2022-03-22 4.040 1,665,904 +198,000 0.03% 6,730,252
2022-03-23 2022-03-21 3.640 1,467,904 -9,526,000 0.02% 5,343,171
2022-03-22 2022-03-18 3.970 10,993,904 +50,000 0.17% 43,645,799
2022-03-21 2022-03-17 4.180 10,943,904 -1,070,000 0.17% 45,745,519
2022-03-18 2022-03-16 2.830 12,013,904 -27,000 0.18% 33,999,348
2022-03-17 2022-03-15 2.460 12,040,904 -242,000 0.19% 29,620,624
2022-03-16 2022-03-14 2.830 12,282,904 +1,048,000 0.19% 34,760,618
2022-03-15 2022-03-11 3.360 11,234,904 +38,000 0.17% 37,749,277
2022-03-14 2022-03-10 3.460 11,196,904 -1,212,000 0.17% 38,741,288
2022-03-11 2022-03-09 3.500 12,408,904 +446,000 0.19% 43,431,164
2022-03-10 2022-03-08 3.660 11,962,904 +166,000 0.18% 43,784,229
2022-03-09 2022-03-07 4.190 11,796,904 +678,000 0.18% 49,429,028
2022-03-08 2022-03-04 4.330 11,118,904 -233,000 0.17% 48,144,854
2022-03-07 2022-03-03 4.400 11,351,904 +181,000 0.17% 49,948,378
2022-03-04 2022-03-02 4.300 11,170,904 -866,000 0.17% 48,034,887
2022-03-03 2022-03-01 4.390 12,036,904 +1,095 0.19% 52,842,009
2022-03-02 2022-02-28 4.120 12,035,809 +949,905 0.19% 49,587,533
2022-03-01 2022-02-25 4.300 11,085,904 -158,000 0.17% 47,669,387
2022-02-28 2022-02-24 4.500 11,243,904 -229,000 0.17% 50,597,568
2022-02-25 2022-02-23 4.830 11,472,904 +136,000 0.18% 55,414,126
2022-02-24 2022-02-22 4.990 11,336,904 -138,000 0.17% 56,571,151
2022-02-23 2022-02-21 5.200 11,474,904 -671,000 0.18% 59,669,501
2022-02-22 2022-02-18 5.310 12,145,904 +392,000 0.19% 64,494,750
2022-02-21 2022-02-17 5.110 11,753,904 -8,000 0.18% 60,062,449
2022-02-18 2022-02-16 5.190 11,761,904 +239,301 0.18% 61,044,282
2022-02-17 2022-02-15 5.160 11,522,603 -280,000 0.18% 59,456,631
2022-02-16 2022-02-14 5.370 11,802,603 -228,412 0.18% 63,379,978
2022-02-15 2022-02-11 5.820 12,031,015 +220,000 0.18% 70,020,507
2022-02-14 2022-02-10 5.600 11,811,015 +554,000 0.18% 66,141,684
2022-02-11 2022-02-09 5.430 11,257,015 -301,301 0.17% 61,125,591
2022-02-10 2022-02-08 5.380 11,558,316 -254,000 0.18% 62,183,740
2022-02-09 2022-02-07 5.410 11,812,316 -134,794 0.18% 63,904,630
2022-02-08 2022-02-04 5.360 11,947,110 +191,206 0.18% 64,036,510
2022-02-07 2022-01-31 5.270 11,755,904 -146,000 0.18% 61,953,614
2022-02-04 2022-01-27 5.340 11,901,904 +70,000 0.18% 63,556,167
2022-01-28 2022-01-26 5.500 11,831,904 +272,000 0.18% 65,075,472
2022-01-27 2022-01-25 5.650 11,559,904 +622,904 0.18% 65,313,458
2022-01-26 2022-01-24 6.110 10,937,000 -339,206 0.18% 66,825,070
2022-01-25 2022-01-21 6.010 11,276,206 -284,000 0.18% 67,769,998
2022-01-24 2022-01-20 5.950 11,560,206 +54,794 0.19% 68,783,226
2022-01-21 2022-01-19 5.530 11,505,412 +509,206 0.19% 63,624,928
2022-01-20 2022-01-18 5.370 10,996,206 -34,012 0.18% 59,049,626
2022-01-19 2022-01-17 5.250 11,030,218 -330,000 0.18% 57,908,644
2022-01-18 2022-01-14 5.340 11,360,218 +60,619 0.18% 60,663,564
2022-01-17 2022-01-13 5.350 11,299,599 +299,600 0.18% 60,452,855
2022-01-14 2022-01-12 5.590 10,999,999 +95,000 0.18% 61,489,994
2022-01-13 2022-01-11 5.680 10,904,999 -409,206 0.18% 61,940,394
2022-01-12 2022-01-10 5.490 11,314,205 +148,000 0.18% 62,114,985
2022-01-11 2022-01-07 5.430 11,166,205 +133,206 0.18% 60,632,493
2022-01-10 2022-01-06 5.120 11,032,999 -410,001 0.18% 56,488,955
2022-01-07 2022-01-05 5.180 11,443,000 +90,000 0.18% 59,274,740
2022-01-06 2022-01-04 5.180 11,353,000 +454,000 0.18% 58,808,540
2022-01-05 2022-01-03 5.100 10,899,000 -56,000 0.18% 55,584,900
2022-01-04 2021-12-31 5.270 10,955,000 -174,206 0.18% 57,732,850
2022-01-03 2021-12-29 5.120 11,129,206 +1,000 0.18% 56,981,535
2021-12-30 2021-12-28 5.170 11,128,206 +249,206 0.18% 57,532,825
2021-12-29 2021-12-24 5.160 10,879,000 -336,000 0.18% 56,135,640
2021-12-28 2021-12-22 5.200 11,215,000 +247,000 0.18% 58,318,000
2021-12-23 2021-12-21 5.100 10,968,000 -749,000 0.18% 55,936,800
2021-12-22 2021-12-20 4.650 11,717,000 +442,000 0.19% 54,484,050
2021-12-21 2021-12-17 4.830 11,275,000 -110,000 0.18% 54,458,250
2021-12-20 2021-12-16 4.930 11,385,000 -88,000 0.18% 56,128,050
2021-12-17 2021-12-15 4.890 11,473,000 +525,000 0.18% 56,102,970
2021-12-16 2021-12-14 4.900 10,948,000 -758,000 0.18% 53,645,200
2021-12-15 2021-12-13 5.210 11,706,000 -40,000 0.19% 60,988,260
2021-12-14 2021-12-10 5.420 11,746,000 -100,000 0.19% 63,663,320
2021-12-13 2021-12-09 5.770 11,846,000 +229,064 0.19% 68,351,420
2021-12-10 2021-12-08 5.470 11,616,936 -100,000 0.19% 63,544,640
2021-12-09 2021-12-07 5.570 11,716,936 +277,000 0.19% 65,263,334
2021-12-08 2021-12-06 5.240 11,439,936 -250,000 0.18% 59,945,265
2021-12-07 2021-12-03 5.310 11,689,936 -390,000 0.19% 62,073,560
2021-12-06 2021-12-02 5.230 12,079,936 +483,000 0.19% 63,178,065
2021-12-01 2021-11-29 5.630 11,596,936 +626,650 0.19% 65,290,750
2021-11-30 2021-11-26 5.870 10,970,286 -187,651 0.18% 64,395,579
2021-11-29 2021-11-25 6.100 11,157,937 +122,000 0.18% 68,063,416
2021-11-26 2021-11-24 6.070 11,035,937 -42,000 0.18% 66,988,138
2021-11-25 2021-11-23 6.170 11,077,937 -25,905 0.18% 68,350,871
2021-11-24 2021-11-22 6.010 11,103,842 -690,364 0.18% 66,734,090
2021-11-23 2021-11-19 6.150 11,794,206 -718,000 0.19% 72,534,367
2021-11-22 2021-11-18 6.030 12,512,206 +150,000 0.20% 75,448,602
2021-11-19 2021-11-17 6.250 12,362,206 +178,000 0.20% 77,263,788
2021-11-18 2021-11-16 6.410 12,184,206 +36,206 0.20% 78,100,760
2021-11-17 2021-11-15 6.290 12,148,000 -17,794 0.20% 76,410,920
2021-11-16 2021-11-12 6.620 12,165,794 +10,000 0.20% 80,537,556
2021-11-12 2021-11-10 6.140 12,155,794 -487,206 0.20% 74,636,575
2021-11-11 2021-11-09 5.580 12,643,000 -140,000 0.20% 70,547,940
2021-11-10 2021-11-08 5.630 12,783,000 +478,000 0.21% 71,968,290
2021-11-09 2021-11-05 5.490 12,305,000 -373,000 0.20% 67,554,450
2021-11-08 2021-11-04 5.630 12,678,000 -47,000 0.20% 71,377,140
2021-11-05 2021-11-03 5.950 12,725,000 +14,000 0.20% 75,713,750
2021-11-04 2021-11-02 5.870 12,711,000 +184,000 0.20% 74,613,570
2021-11-03 2021-11-01 6.160 12,527,000 -82,000 0.20% 77,166,320
2021-11-02 2021-10-29 6.170 12,609,000 -1,146,000 0.20% 77,797,530
2021-11-01 2021-10-28 6.420 13,755,000 -430,000 0.22% 88,307,100
2021-10-29 2021-10-27 6.540 14,185,000 -202,000 0.23% 92,769,900
2021-10-28 2021-10-26 6.610 14,387,000 +72,000 0.23% 95,098,070
2021-10-27 2021-10-25 6.850 14,315,000 +266,000 0.23% 98,057,750
2021-10-26 2021-10-22 6.990 14,049,000 -48,000 0.23% 98,202,510
2021-10-25 2021-10-21 6.430 14,097,000 +156,794 0.23% 90,643,710
2021-10-22 2021-10-20 6.110 13,940,206 +70,000 0.22% 85,174,659
2021-10-21 2021-10-19 6.120 13,870,206 +178,000 0.22% 84,885,661
2021-10-20 2021-10-18 6.070 13,692,206 -335,000 0.22% 83,111,690
2021-10-19 2021-10-15 6.040 14,027,206 -1,037,000 0.23% 84,724,324
2021-10-18 2021-10-12 6.160 15,064,206 +1,286,269 0.24% 92,795,509
2021-10-15 2021-10-11 6.110 13,777,937 +56,000 0.22% 84,183,195
2021-10-12 2021-10-08 6.370 13,721,937 +192,000 0.22% 87,408,739
2021-10-11 2021-10-07 6.450 13,529,937 -104,000 0.22% 87,268,094
2021-10-08 2021-10-06 6.070 13,633,937 -256,000 0.22% 82,757,998
2021-10-07 2021-10-05 5.820 13,889,937 -270,000 0.22% 80,839,433
2021-10-06 2021-10-04 6.190 14,159,937 +9,564,000 0.23% 87,650,010
2021-10-05 2021-09-30 6.230 4,595,937 +375,937 0.07% 28,632,688
2021-10-04 2021-09-29 6.080 4,220,000 -336,737 0.07% 25,657,600
2021-09-30 2021-09-28 6.110 4,556,737 +503,000 0.07% 27,841,663
2021-09-29 2021-09-27 5.920 4,053,737 +272,000 0.07% 23,998,123
2021-09-28 2021-09-24 6.140 3,781,737 -201,000 0.06% 23,219,865
2021-09-27 2021-09-23 6.210 3,982,737 -61,469 0.06% 24,732,797
2021-09-24 2021-09-21 5.780 4,044,206 -1,644,000 0.07% 23,375,511
2021-09-23 2021-09-20 5.590 5,688,206 -103,000 0.09% 31,797,072
2021-09-21 2021-09-17 5.910 5,791,206 +1,170,000 0.09% 34,226,027
2021-09-20 2021-09-16 5.690 4,621,206 +52,000 0.07% 26,294,662
2021-09-17 2021-09-15 6.030 4,569,206 +1,188,000 0.07% 27,552,312
2021-09-16 2021-09-14 6.460 3,381,206 -374,000 0.05% 21,842,591
2021-09-15 2021-09-13 6.920 3,755,206 +112,000 0.06% 25,986,026
2021-09-14 2021-09-10 6.840 3,643,206 +262,000 0.06% 24,919,529
2021-09-10 2021-09-08 6.790 3,381,206 -12,000 0.05% 22,958,389
2021-09-09 2021-09-07 6.990 3,393,206 -286,000 0.05% 23,718,510
2021-09-08 2021-09-06 7.010 3,679,206 -222,000 0.06% 25,791,234
2021-09-07 2021-09-03 7.310 3,901,206 +135,206 0.06% 28,517,816
2021-09-06 2021-09-02 7.190 3,766,000 -218,000 0.06% 27,077,540
2021-09-03 2021-09-01 7.260 3,984,000 -78,000 0.06% 28,923,840
2021-09-02 2021-08-31 6.900 4,062,000 +358,000 0.07% 28,027,800
2021-09-01 2021-08-30 6.900 3,704,000 +112,794 0.06% 25,557,600
2021-08-31 2021-08-27 6.880 3,591,206 +16,000 0.06% 24,707,497
2021-08-30 2021-08-26 6.880 3,575,206 +144,000 0.06% 24,597,417
2021-08-27 2021-08-25 7.140 3,431,206 -56,000 0.06% 24,498,811
2021-08-26 2021-08-24 6.980 3,487,206 -172,000 0.06% 24,340,698
2021-08-25 2021-08-23 6.730 3,659,206 -80,000 0.06% 24,626,456
2021-08-24 2021-08-20 7.020 3,739,206 +60,000 0.06% 26,249,226
2021-08-23 2021-08-19 7.200 3,679,206 +92,206 0.06% 26,490,283
2021-08-20 2021-08-18 7.420 3,587,000 -182,045 0.06% 26,615,540
2021-08-19 2021-08-17 7.350 3,769,045 +38,000 0.06% 27,702,481
2021-08-18 2021-08-16 7.570 3,731,045 -19,000 0.06% 28,244,011
2021-08-17 2021-08-13 7.530 3,750,045 +214,000 0.06% 28,237,839
2021-08-16 2021-08-12 7.620 3,536,045 +2,000 0.06% 26,944,663
2021-08-13 2021-08-11 7.550 3,534,045 +97,723 0.06% 26,682,040
2021-08-12 2021-08-10 6.960 3,436,322 -215,654 0.06% 23,916,801
2021-08-11 2021-08-09 6.820 3,651,976 +149,976 0.06% 24,906,476
2021-08-10 2021-08-06 6.270 3,502,000 -18,000 0.06% 21,957,540
2021-08-09 2021-08-05 6.350 3,520,000 -123,206 0.06% 22,352,000
2021-08-05 2021-08-03 6.340 3,643,206 -214,794 0.06% 23,097,926
2021-08-04 2021-08-02 6.180 3,858,000 +339,000 0.06% 23,842,440
2021-08-03 2021-07-30 5.790 3,519,000 -80,000 0.06% 20,375,010
2021-08-02 2021-07-29 5.920 3,599,000 -246,000 0.06% 21,306,080
2021-07-30 2021-07-28 5.950 3,845,000 +216,000 0.06% 22,877,750
2021-07-29 2021-07-27 5.880 3,629,000 +118,000 0.06% 21,338,520
2021-07-28 2021-07-26 6.270 3,511,000 +50,000 0.06% 22,013,970
2021-07-27 2021-07-23 6.770 3,461,000 -118,000 0.06% 23,430,970
2021-07-26 2021-07-22 6.920 3,579,000 +112,000 0.06% 24,766,680
2021-07-22 2021-07-20 6.760 3,467,000 +41,794 0.06% 23,436,920
2021-07-21 2021-07-19 6.890 3,425,206 -264,000 0.06% 23,599,669
2021-07-20 2021-07-16 7.010 3,689,206 +36,206 0.06% 25,861,334
2021-07-19 2021-07-15 7.170 3,653,000 +164,000 0.06% 26,192,010
2021-07-16 2021-07-14 6.750 3,489,000 -401,000 0.06% 23,550,750
2021-07-15 2021-07-13 7.010 3,890,000 +151,025 0.06% 27,268,900
2021-07-14 2021-07-12 7.070 3,738,975 +332,000 0.06% 26,434,553
2021-07-13 2021-07-09 7.110 3,406,975 -18,000 0.05% 24,223,592
2021-07-12 2021-07-08 6.910 3,424,975 -79,000 0.06% 23,666,577
2021-07-09 2021-07-07 7.050 3,503,975 -174,000 0.06% 24,703,024
2021-07-08 2021-07-06 7.190 3,677,975 +20,000 0.06% 26,444,640
2021-07-07 2021-07-05 7.010 3,657,975 -75,231 0.06% 25,642,405
2021-07-06 2021-07-02 7.330 3,733,206 +63,231 0.06% 27,364,400
2021-07-05 2021-06-30 7.360 3,669,975 +46,000 0.06% 27,011,016
2021-07-02 2021-06-29 7.410 3,623,975 -70,000 0.06% 26,853,655
2021-06-30 2021-06-28 7.350 3,693,975 +170,854 0.06% 27,150,716
2021-06-29 2021-06-25 7.440 3,523,121 -16,085 0.06% 26,212,020
2021-06-28 2021-06-24 7.470 3,539,206 -48,000 0.06% 26,437,869
2021-06-25 2021-06-23 7.270 3,587,206 +192,000 0.06% 26,078,988
2021-06-24 2021-06-22 7.510 3,395,206 -194,000 0.05% 25,497,997
2021-06-23 2021-06-21 7.320 3,589,206 +220,000 0.06% 26,272,988
2021-06-22 2021-06-18 7.320 3,369,206 +90,000 0.05% 24,662,588
2021-06-21 2021-06-17 7.380 3,279,206 +8,000 0.05% 24,200,540
2021-06-18 2021-06-16 7.480 3,271,206 -18,000 0.05% 24,468,621
2021-06-17 2021-06-15 7.380 3,289,206 -546,033 0.05% 24,274,340
2021-06-16 2021-06-11 7.750 3,835,239 -477,967 0.06% 29,723,102
2021-06-15 2021-06-10 8.626 4,313,206 +126,000 0.07% 37,207,841
2021-06-11 2021-06-09 8.595 4,187,206 -26,136 0.07% 35,987,122
2021-06-10 2021-06-08 8.733 4,213,342 -101,409 0.07% 36,795,086
2021-06-09 2021-06-07 8.733 4,314,751 +136,344 0.07% 37,680,690
2021-06-08 2021-06-04 8.765 4,178,407 +1,104,226 0.07% 36,623,499
2021-06-07 2021-06-03 9.436 3,074,181 +26,291 0.05% 29,007,641
2021-06-04 2021-06-02 9.638 3,047,890 +15,024 0.05% 29,376,302
2021-06-03 2021-06-01 9.702 3,032,866 -60,094 0.05% 29,425,297
2021-06-02 2021-05-31 9.500 3,092,960 +87,324 0.05% 29,382,477
2021-06-01 2021-05-28 9.372 3,005,636 -85,446 0.05% 28,168,798
2021-05-31 2021-05-27 9.660 3,091,082 +39,436 0.05% 29,858,437
2021-05-28 2021-05-26 9.553 3,051,646 -339,161 0.05% 29,152,503
2021-05-27 2021-05-25 9.095 3,390,807 +144,602 0.06% 30,839,704
2021-05-26 2021-05-24 9.095 3,246,205 +28,169 0.06% 29,524,535
2021-05-25 2021-05-21 9.052 3,218,036 +81,495 0.06% 29,131,247
2021-05-24 2021-05-20 9.042 3,136,541 -144,601 0.05% 28,360,110
2021-05-21 2021-05-18 9.116 3,281,142 +138,223 0.06% 29,912,179
2021-05-20 2021-05-17 8.829 3,142,919 +67,606 0.05% 27,748,338
2021-05-18 2021-05-14 8.584 3,075,313 -165,259 0.05% 26,398,158
2021-05-17 2021-05-13 8.445 3,240,572 +129,578 0.06% 27,368,066
2021-05-14 2021-05-12 8.445 3,110,994 +27,887 0.05% 26,273,723
2021-05-13 2021-05-11 8.573 3,083,107 -7,511 0.05% 26,432,226
2021-05-12 2021-05-10 8.616 3,090,618 +112,676 0.05% 26,628,279
2021-05-11 2021-05-07 8.701 2,977,942 +127,699 0.05% 25,911,201
2021-05-10 2021-05-06 8.893 2,850,243 -7,511 0.05% 25,346,478
2021-05-07 2021-05-05 8.829 2,857,754 +69,765 0.05% 25,230,661
2021-05-06 2021-05-04 8.871 2,787,989 -125,158 0.05% 24,733,485
2021-05-05 2021-05-03 8.765 2,913,147 -70,605 0.05% 25,533,567
2021-05-04 2021-04-30 8.839 2,983,752 -152,676 0.05% 26,374,854
2021-05-03 2021-04-29 9.052 3,136,428 +35,775 0.05% 28,392,491
2021-04-30 2021-04-28 9.180 3,100,653 -1,431,551 0.05% 28,464,902
2021-04-29 2021-04-27 9.255 4,532,204 +531,456 0.08% 41,944,834
2021-04-28 2021-04-26 9.265 4,000,748 +673,018 0.07% 37,068,900
2021-04-27 2021-04-23 9.787 3,327,730 -1,878 0.06% 32,569,632
2021-04-26 2021-04-22 9.798 3,329,608 -30,047 0.06% 32,623,473
2021-04-23 2021-04-21 9.904 3,359,655 -304,942 0.06% 33,275,676
2021-04-22 2021-04-20 10.075 3,664,597 -206,573 0.06% 36,920,418
2021-04-21 2021-04-19 9.958 3,871,170 +204,695 0.07% 38,548,112
2021-04-20 2021-04-16 10.171 3,666,475 +116,432 0.06% 37,290,770
2021-04-19 2021-04-15 10.171 3,550,043 +289,202 0.06% 36,106,570
2021-04-16 2021-04-14 10.522 3,260,841 -3,785,919 0.06% 34,311,193
2021-04-15 2021-04-13 10.373 7,046,760 +4,240,767 0.12% 73,096,687
2021-04-14 2021-04-12 10.618 2,805,993 -132,231 0.05% 29,794,150
2021-04-13 2021-04-09 10.575 2,938,224 -78,873 0.05% 31,073,016
2021-04-12 2021-04-08 10.373 3,017,097 -217,841 0.05% 31,296,623
2021-04-09 2021-04-07 10.352 3,234,938 +291,080 0.06% 33,487,404
2021-04-08 2021-04-01 9.990 2,943,858 +146,479 0.05% 29,408,234
2021-04-07 2021-03-31 10.171 2,797,379 -210,340 0.05% 28,451,419
2021-04-01 2021-03-30 10.192 3,007,719 -315,767 0.05% 30,654,797
2021-03-31 2021-03-29 10.032 3,323,486 +118,310 0.06% 33,342,181
2021-03-30 2021-03-26 9.585 3,205,176 +115,789 0.05% 30,721,587
2021-03-29 2021-03-25 9.532 3,089,387 -18,741 0.05% 29,447,241
2021-03-26 2021-03-24 9.777 3,108,128 +140,148 0.05% 30,387,210
2021-03-25 2021-03-23 9.904 2,967,980 -75,399 0.05% 29,396,334
2021-03-24 2021-03-22 9.915 3,043,379 -465,085 0.05% 30,175,535
2021-03-23 2021-03-19 9.936 3,508,464 +683,559 0.06% 34,861,649
2021-03-22 2021-03-18 10.149 2,824,905 -9,389 0.05% 28,671,209
2021-03-19 2021-03-17 10.213 2,834,294 -30,047 0.05% 28,947,613
2021-03-18 2021-03-16 10.139 2,864,341 +17,390 0.05% 29,040,957
2021-03-17 2021-03-15 10.011 2,846,951 +20,658 0.05% 28,500,803
2021-03-16 2021-03-12 9.723 2,826,293 +531,174 0.05% 27,481,296
2021-03-15 2021-03-11 9.510 2,295,119 -208,451 0.04% 21,827,597
2021-03-12 2021-03-10 9.415 2,503,570 +13,897 0.04% 23,570,091
2021-03-11 2021-03-09 9.234 2,489,673 -475,118 0.04% 22,988,501
2021-03-10 2021-03-08 9.510 2,964,791 -1,259,888 0.05% 28,196,474
2021-03-09 2021-03-05 9.883 4,224,679 +367,399 0.07% 41,753,313
2021-03-08 2021-03-04 9.947 3,857,280 +1,408,452 0.07% 38,368,719
2021-03-05 2021-03-03 10.565 2,448,828 -294,836 0.04% 25,871,357
2021-03-04 2021-03-02 10.096 2,743,664 -796,245 0.05% 27,700,558
2021-03-03 2021-03-01 9.904 3,539,909 +873,240 0.06% 35,061,000
2021-03-02 2021-02-26 10.011 2,666,669 -1,708,922 0.05% 26,696,002
2021-03-01 2021-02-25 9.798 4,375,591 +1,228,171 0.08% 42,872,006
2021-02-26 2021-02-24 8.413 3,147,420 +185,915 0.05% 26,480,797
2021-02-25 2021-02-23 8.616 2,961,505 +170,892 0.05% 25,515,862
2021-02-24 2021-02-22 8.477 2,790,613 +56,338 0.05% 23,657,123
2021-02-23 2021-02-19 8.637 2,734,275 +26,292 0.05% 23,616,324
2021-02-22 2021-02-18 8.137 2,707,983 +93,151 0.05% 22,033,757
2021-02-19 2021-02-17 8.083 2,614,832 +4,501 0.04% 21,136,585
2021-02-18 2021-02-16 7.987 2,610,331 -182,160 0.04% 20,850,002
2021-02-17 2021-02-11 7.838 2,792,491 +122,066 0.05% 21,888,644
2021-02-16 2021-02-09 7.721 2,670,425 -38,221 0.05% 20,619,002
2021-02-10 2021-02-08 7.924 2,708,646 -78,874 0.05% 21,462,210
2021-02-09 2021-02-05 7.774 2,787,520 -28,169 0.05% 21,671,557
2021-02-08 2021-02-04 7.615 2,815,689 -33,803 0.05% 21,440,750
2021-02-05 2021-02-03 7.796 2,849,492 -1,009,495 0.05% 22,214,052
2021-02-04 2021-02-02 7.785 3,858,987 -829,203 0.07% 30,042,768
2021-02-03 2021-02-01 7.860 4,688,190 -556,885 0.08% 36,847,737
2021-02-02 2021-01-29 7.572 5,245,075 +1,248,828 0.09% 39,716,462
2021-02-01 2021-01-28 7.774 3,996,247 +1,787,794 0.07% 31,068,797
2021-01-29 2021-01-27 8.158 2,208,453 -448,826 0.04% 18,016,324
2021-01-28 2021-01-26 8.041 2,657,279 +1,121,128 0.05% 21,366,499
2021-01-27 2021-01-25 8.147 1,536,151 -202,911 0.03% 12,515,396
2021-01-26 2021-01-22 7.902 1,739,062 -610,330 0.03% 13,742,578
2021-01-25 2021-01-21 7.647 2,349,392 -935,118 0.04% 17,965,081
2021-01-22 2021-01-20 7.380 3,284,510 -681,690 0.06% 24,241,142
2021-01-21 2021-01-19 7.242 3,966,200 +873,240 0.07% 28,723,197
2021-01-20 2021-01-18 6.624 3,092,960 +1,680,752 0.05% 20,488,678
2021-01-19 2021-01-15 6.528 1,412,208 +58,216 0.02% 9,219,522
2021-01-18 2021-01-14 6.571 1,353,992 -481,226 0.02% 8,897,142
2021-01-15 2021-01-13 6.603 1,835,218 -1,096,715 0.03% 12,117,935
2021-01-14 2021-01-12 6.656 2,931,933 -309,859 0.05% 19,515,663
2021-01-13 2021-01-11 6.688 3,241,792 -1,553,382 0.06% 21,681,736
2021-01-12 2021-01-08 6.315 4,795,174 +35,681 0.08% 30,283,657
2021-01-11 2021-01-07 6.347 4,759,493 -443,938 0.08% 30,210,381
2021-01-08 2021-01-06 6.422 5,203,431 +1,591,550 0.09% 33,416,146
2021-01-07 2021-01-05 6.528 3,611,881 +1,918,118 0.06% 23,579,965
2021-01-06 2021-01-04 6.560 1,693,763 -2,178,405 0.03% 11,111,754
2021-01-05 2020-12-31 6.869 3,872,168 +480,751 0.07% 26,598,868
2021-01-04 2020-12-29 6.859 3,391,417 +870,423 0.06% 23,260,354
2020-12-30 2020-12-28 6.816 2,520,994 -246,009 0.04% 17,183,081
2020-12-29 2020-12-24 7.018 2,767,003 +319,217 0.05% 19,419,780
2020-12-28 2020-12-22 6.752 2,447,786 +664,821 0.04% 16,527,682
2020-12-23 2020-12-21 6.922 1,782,965 -298,592 0.03% 12,342,565
2020-12-22 2020-12-18 6.954 2,081,557 -142,723 0.04% 14,476,072
2020-12-21 2020-12-17 6.912 2,224,280 -407,512 0.04% 15,373,877
2020-12-18 2020-12-16 6.954 2,631,792 +221,597 0.05% 18,302,651
2020-12-17 2020-12-15 6.880 2,410,195 +302,347 0.04% 16,581,887
2020-12-16 2020-12-14 6.976 2,107,848 +54,460 0.04% 14,703,809
2020-12-15 2020-12-11 6.795 2,053,388 +172,771 0.04% 13,952,144
2020-12-14 2020-12-10 6.837 1,880,617 -6,380 0.03% 12,858,332
2020-12-11 2020-12-09 6.805 1,886,997 -176,526 0.03% 12,841,665
2020-12-10 2020-12-08 6.869 2,063,523 +182,906 0.04% 14,174,844
2020-12-09 2020-12-07 6.912 1,880,617 +1,877 0.03% 12,998,532
2020-12-08 2020-12-04 6.922 1,878,740 -182,905 0.03% 13,005,567
2020-12-07 2020-12-03 7.072 2,061,645 -164,513 0.04% 14,579,117
2020-12-04 2020-12-02 7.082 2,226,158 +84,507 0.04% 15,766,195
2020-12-03 2020-12-01 7.167 2,141,651 -308,116 0.04% 15,350,164
2020-12-02 2020-11-30 7.295 2,449,767 -285,446 0.04% 17,871,648
2020-12-01 2020-11-27 7.157 2,735,213 +238,497 0.05% 19,575,356
2020-11-30 2020-11-26 6.976 2,496,716 -15,023 0.04% 17,416,452
2020-11-27 2020-11-25 6.954 2,511,739 +75,117 0.04% 17,467,749
2020-11-26 2020-11-24 6.869 2,436,622 -181,027 0.04% 16,737,752
2020-11-25 2020-11-23 6.954 2,617,649 -152,113 0.04% 18,204,294
2020-11-24 2020-11-20 7.050 2,769,762 -215,962 0.05% 19,527,637
2020-11-23 2020-11-19 7.104 2,985,724 +43,192 0.05% 21,209,222
2020-11-20 2020-11-18 7.221 2,942,532 +200,939 0.05% 21,247,123
2020-11-19 2020-11-17 7.178 2,741,593 +189,672 0.05% 19,679,413
2020-11-18 2020-11-16 7.040 2,551,921 +219,718 0.04% 17,964,616
2020-11-17 2020-11-13 7.231 2,332,203 -520,652 0.04% 16,864,962
2020-11-16 2020-11-12 7.455 2,852,855 -33,803 0.05% 21,268,017
2020-11-13 2020-11-11 7.711 2,886,658 +289,202 0.05% 22,257,847
2020-11-12 2020-11-10 7.114 2,597,456 -1,836,621 0.04% 18,478,806
2020-11-11 2020-11-09 6.976 4,434,077 -1,388,076 0.08% 30,930,987
2020-11-10 2020-11-06 6.954 5,822,153 +905,165 0.10% 40,489,839
2020-11-09 2020-11-05 6.933 4,916,988 +1,887,220 0.08% 34,090,188
2020-11-06 2020-11-04 6.592 3,029,768 +500,083 0.05% 19,973,275
2020-11-05 2020-11-03 6.496 2,529,685 -379,149 0.04% 16,434,085
2020-11-04 2020-11-02 6.326 2,908,834 -1,520,278 0.05% 18,401,560
2020-11-03 2020-10-30 6.177 4,429,112 -44,131 0.08% 27,358,603
2020-11-02 2020-10-29 6.337 4,473,243 -785,723 0.08% 28,345,799
2020-10-30 2020-10-28 6.475 5,258,966 -35,681 0.09% 34,052,829
2020-10-29 2020-10-27 6.560 5,294,647 +26,292 0.09% 34,734,974
2020-10-28 2020-10-23 6.805 5,268,355 -50,705 0.09% 35,852,970
2020-10-27 2020-10-22 6.773 5,319,060 -116,432 0.09% 36,028,092
2020-10-23 2020-10-21 6.752 5,435,492 -3,136,153 0.09% 36,700,956
2020-10-22 2020-10-20 6.837 8,571,645 +3,376,529 0.15% 58,606,861
2020-10-21 2020-10-19 6.880 5,195,116 -93,867 0.09% 35,741,849
2020-10-20 2020-10-16 6.922 5,288,983 -84,507 0.09% 36,612,955
2020-10-19 2020-10-15 6.816 5,373,490 -1,141,069 0.09% 36,625,678
2020-10-16 2020-10-14 6.901 6,514,559 -1,849,960 0.11% 44,958,238
2020-10-15 2020-10-12 7.040 8,364,519 +2,740,847 0.14% 58,883,238
2020-10-14 2020-10-09 7.072 5,623,672 +506,298 0.10% 39,768,327
2020-10-12 2020-10-08 7.125 5,117,374 +56,338 0.09% 36,460,492
2020-10-09 2020-10-07 7.114 5,061,036 +36,425 0.09% 36,005,193
2020-10-08 2020-10-06 7.082 5,024,611 +82,630 0.09% 35,585,522
2020-10-07 2020-10-05 6.954 4,941,981 +28,169 0.08% 34,368,732
2020-10-06 2020-09-30 7.008 4,913,812 +202,817 0.08% 34,434,492
2020-10-05 2020-09-29 6.997 4,710,995 +86,385 0.08% 32,963,041
2020-09-30 2020-09-28 7.242 4,624,610 -144,601 0.08% 33,491,398
2020-09-29 2020-09-25 6.816 4,769,211 -11,707,798 0.08% 32,506,916
2020-09-28 2020-09-24 7.082 16,477,009 +2,454,462 0.28% 116,694,202
2020-09-25 2020-09-23 7.135 14,022,547 +2,563,383 0.24% 100,057,803
2020-09-24 2020-09-22 7.508 11,459,164 +5,218,783 0.20% 86,038,198
2020-09-23 2020-09-21 7.263 6,240,381 -15,023 0.11% 45,325,722
2020-09-22 2020-09-18 7.412 6,255,404 -148,357 0.11% 46,367,519
2020-09-21 2020-09-17 7.338 6,403,761 +182,160 0.11% 46,989,799
2020-09-18 2020-09-16 7.508 6,221,601 -9,390 0.11% 46,713,298
2020-09-17 2020-09-15 7.423 6,230,991 +110,798 0.11% 46,252,920
2020-09-16 2020-09-14 7.029 6,120,193 +672,108 0.10% 43,018,802
2020-09-15 2020-09-11 7.018 5,448,085 +676,250 0.09% 38,236,536
2020-09-14 2020-09-10 7.018 4,771,835 -1,387,331 0.08% 33,490,381
2020-09-11 2020-09-09 6.922 6,159,166 +76,996 0.11% 42,636,792
2020-09-10 2020-09-08 6.965 6,082,170 +14,084 0.10% 42,362,888
2020-09-09 2020-09-07 6.944 6,068,086 +266,667 0.10% 42,135,541
2020-09-08 2020-09-04 7.114 5,801,419 +2,126,105 0.10% 41,272,421
2020-09-07 2020-09-03 7.189 3,675,314 +512,677 0.06% 26,420,892
2020-09-04 2020-09-02 7.199 3,162,637 +935,212 0.05% 22,769,070
2020-09-03 2020-09-01 7.359 2,227,425 -1,524,884 0.04% 16,391,941
2020-09-02 2020-08-31 7.487 3,752,309 -405,634 0.06% 28,093,327
2020-09-01 2020-08-28 7.636 4,157,943 +717,371 0.07% 31,750,235
2020-08-31 2020-08-27 7.636 3,440,572 -206,573 0.06% 26,272,358
2020-08-28 2020-08-26 7.743 3,647,145 +95,775 0.06% 28,238,180
2020-08-27 2020-08-25 7.796 3,551,370 -46,948 0.06% 27,685,748
2020-08-26 2020-08-24 7.902 3,598,318 -333,334 0.06% 28,434,965
2020-08-25 2020-08-21 8.169 3,931,652 +433,803 0.07% 32,115,870
2020-08-24 2020-08-20 8.051 3,497,849 -12,400 0.06% 28,162,558
2020-08-21 2020-08-19 8.094 3,510,249 -508,639 0.06% 28,411,932
2020-08-20 2020-08-18 8.126 4,018,888 -959,238 0.07% 32,657,256
2020-08-19 2020-08-17 8.243 4,978,126 +686,385 0.09% 41,035,157
2020-08-18 2020-08-14 8.094 4,291,741 -35,305 0.07% 34,737,323
2020-08-17 2020-08-13 8.073 4,327,046 +432,864 0.07% 34,930,916
2020-08-14 2020-08-12 7.934 3,894,182 -1,344,602 0.07% 30,897,388
2020-08-13 2020-08-11 7.817 5,238,784 -1,379,062 0.09% 40,952,065
2020-08-12 2020-08-10 7.753 6,617,846 +835,682 0.11% 51,309,442
2020-08-11 2020-08-07 7.721 5,782,164 +1,536,151 0.10% 44,645,497
2020-08-10 2020-08-06 7.721 4,246,013 -40,375 0.07% 32,784,501
2020-08-07 2020-08-05 7.711 4,286,388 +240,375 0.07% 33,050,596
2020-08-06 2020-08-04 7.881 4,046,013 +623,475 0.07% 31,886,602
2020-08-05 2020-08-03 7.774 3,422,538 -196,244 0.06% 26,608,500
2020-08-04 2020-07-31 7.828 3,618,782 +50,704 0.06% 28,326,898
2020-08-03 2020-07-30 7.753 3,568,078 -26,291 0.06% 27,664,000
2020-07-31 2020-07-29 7.764 3,594,369 -2,702,350 0.06% 27,906,119
2020-07-30 2020-07-28 7.657 6,296,719 -15,023 0.11% 48,216,142
2020-07-29 2020-07-27 7.636 6,311,742 -893,152 0.11% 48,196,738
2020-07-28 2020-07-24 7.817 7,204,894 +659,155 0.12% 56,321,331
2020-07-27 2020-07-23 8.105 6,545,739 -138,967 0.11% 53,050,880
2020-07-24 2020-07-22 7.998 6,684,706 +181,414 0.11% 53,465,238
2020-07-23 2020-07-21 8.275 6,503,292 +427,839 0.11% 53,815,023
2020-07-22 2020-07-20 8.328 6,075,453 +608,782 0.10% 50,598,154
2020-07-21 2020-07-17 8.019 5,466,671 +3,756 0.09% 43,839,659
2020-07-20 2020-07-16 7.870 5,462,915 -822,536 0.09% 42,995,018
2020-07-17 2020-07-15 8.126 6,285,451 +883,114 0.11% 51,075,219
2020-07-16 2020-07-14 7.956 5,402,337 -1,699,930 0.09% 42,978,527
2020-07-15 2020-07-13 8.158 7,102,267 +1,661,887 0.12% 57,939,537
2020-07-14 2020-07-10 8.222 5,440,380 -1,878 0.09% 44,729,680
2020-07-13 2020-07-09 8.360 5,442,258 -2,799,613 0.09% 45,498,600
2020-07-10 2020-07-08 8.499 8,241,871 +215,573 0.14% 70,045,132
2020-07-09 2020-07-07 8.531 8,026,298 +1,652,584 0.14% 68,469,483
2020-07-08 2020-07-06 8.456 6,373,714 -88,263 0.11% 53,896,719
2020-07-07 2020-07-03 8.041 6,461,977 -3,678,131 0.11% 51,959,099
2020-07-06 2020-07-02 7.913 10,140,108 +3,030,989 0.17% 80,238,102
2020-07-03 2020-06-30 7.167 7,109,119 +46,202 0.12% 50,954,213
2020-07-02 2020-06-29 7.231 7,062,917 +174,648 0.12% 51,074,383
2020-06-30 2020-06-26 7.317 6,888,269 +114,555 0.12% 50,398,323
2020-06-29 2020-06-24 7.348 6,773,714 +434,548 0.12% 49,776,597
2020-06-26 2020-06-23 7.380 6,339,166 -1,212,014 0.11% 46,785,860
2020-06-24 2020-06-22 7.551 7,551,180 -625,352 0.13% 57,017,781
2020-06-23 2020-06-19 7.806 8,176,532 +194,172 0.14% 63,829,636
2020-06-22 2020-06-18 7.838 7,982,360 -61,971 0.14% 62,568,880
2020-06-19 2020-06-17 7.774 8,044,331 +1,688,264 0.14% 62,540,600
2020-06-18 2020-06-16 7.402 6,356,067 +520,188 0.11% 47,045,981
2020-06-17 2020-06-15 7.274 5,835,879 +369,953 0.10% 42,449,857
2020-06-16 2020-06-12 7.540 5,465,926 +182,160 0.09% 41,214,142
2020-06-15 2020-06-11 8.386 5,283,766 +45,071 0.09% 44,311,800
2020-06-12 2020-06-10 8.464 5,238,695 -489,357 0.09% 44,342,775
2020-06-11 2020-06-09 8.498 5,728,052 +182,925 0.10% 48,676,562
2020-06-10 2020-06-08 8.476 5,545,127 -299,537 0.10% 46,998,399
2020-06-09 2020-06-05 8.398 5,844,664 -259,997 0.10% 49,080,898
2020-06-08 2020-06-04 8.420 6,104,661 +389,163 0.11% 51,400,398
2020-06-05 2020-06-03 8.386 5,715,498 +73,572 0.10% 47,932,479
2020-06-04 2020-06-02 8.297 5,641,926 +195,435 0.10% 46,812,119
2020-06-03 2020-06-01 8.230 5,446,491 +236,726 0.10% 44,826,118
2020-06-02 2020-05-29 7.996 5,209,765 +468,072 0.09% 41,657,698
2020-06-01 2020-05-28 7.684 4,741,693 -568,501 0.09% 36,434,317
2020-05-29 2020-05-27 7.650 5,310,194 +894,896 0.10% 40,624,916
2020-05-28 2020-05-26 7.740 4,415,298 +274,386 0.08% 34,172,556
2020-05-27 2020-05-25 7.639 4,140,912 -184,718 0.07% 31,633,304
2020-05-26 2020-05-22 7.483 4,325,630 -50,214 0.08% 32,369,043
2020-05-25 2020-05-21 7.929 4,375,844 +496,766 0.08% 34,696,799
2020-05-22 2020-05-20 7.940 3,879,078 -864,409 0.07% 30,801,118
2020-05-21 2020-05-19 8.074 4,743,487 +346,122 0.09% 38,299,602
2020-05-20 2020-05-18 8.052 4,397,365 +326,395 0.08% 35,406,883
2020-05-19 2020-05-15 7.929 4,070,970 -163,197 0.07% 32,279,402
2020-05-18 2020-05-14 8.030 4,234,167 -256,453 0.08% 33,998,398
2020-05-15 2020-05-13 8.052 4,490,620 -23,314 0.08% 36,157,757
2020-05-14 2020-05-12 7.940 4,513,934 -170,371 0.08% 35,842,078
2020-05-13 2020-05-11 8.219 4,684,305 -164,991 0.08% 38,500,878
2020-05-12 2020-05-08 8.163 4,849,296 +385,576 0.09% 39,586,559
2020-05-11 2020-05-07 7.896 4,463,720 +66,355 0.08% 35,244,242
2020-05-08 2020-05-06 7.963 4,397,365 +7,174 0.08% 35,014,563
2020-05-07 2020-05-05 8.085 4,390,191 +3,587 0.08% 35,495,999
2020-05-06 2020-05-04 7.773 4,386,604 -229,553 0.08% 34,097,237
2020-05-05 2020-04-29 8.375 4,616,157 +184,718 0.08% 38,661,481
2020-05-04 2020-04-28 7.929 4,431,439 -1,321,720 0.08% 35,137,621
2020-04-29 2020-04-27 7.662 5,753,159 +1,285,853 0.10% 44,077,920
2020-04-28 2020-04-24 7.572 4,467,306 -1,594,314 0.08% 33,827,777
2020-04-27 2020-04-23 7.595 6,061,620 +8,967 0.11% 46,035,599
2020-04-24 2020-04-22 7.483 6,052,653 +1,206,944 0.11% 45,292,498
2020-04-23 2020-04-21 7.539 4,845,709 +156,024 0.09% 36,531,037
2020-04-22 2020-04-20 7.851 4,689,685 +11,477 0.08% 36,819,197
2020-04-21 2020-04-17 7.951 4,678,208 +64,562 0.08% 37,198,638
2020-04-20 2020-04-16 7.873 4,613,646 +43,041 0.08% 36,325,111
2020-04-17 2020-04-15 7.885 4,570,605 -2,268,624 0.08% 36,037,203
2020-04-16 2020-04-14 8.041 6,839,229 +3,593,931 0.12% 54,992,110
2020-04-15 2020-04-09 8.130 3,245,298 -114,776 0.06% 26,383,967
2020-04-14 2020-04-08 7.873 3,360,074 +1,364,199 0.06% 26,455,229
2020-04-09 2020-04-07 8.052 1,995,875 -3,177,320 0.04% 16,070,468
2020-04-08 2020-04-06 8.119 5,173,195 -1,738,487 0.09% 41,999,895
2020-04-07 2020-04-03 7.840 6,911,682 -173,957 0.12% 54,187,242
2020-04-06 2020-04-02 7.862 7,085,639 +2,772,563 0.13% 55,709,097
2020-04-03 2020-04-01 7.583 4,313,076 -1,328,298 0.08% 32,708,001
2020-04-02 2020-03-31 7.806 5,641,374 -1,149,370 0.10% 44,039,351
2020-04-01 2020-03-30 7.650 6,790,744 +2,377,834 0.12% 51,951,663
2020-03-31 2020-03-27 7.974 4,412,910 -1,162,109 0.08% 35,187,555
2020-03-30 2020-03-26 7.360 5,575,019 +2,943,915 0.10% 41,034,417
2020-03-27 2020-03-25 7.461 2,631,104 -4,631,472 0.05% 19,630,082
2020-03-26 2020-03-24 6.914 7,262,576 +6,461,997 0.13% 50,215,797
2020-03-25 2020-03-23 6.624 800,579 -95,049 0.01% 5,303,330
2020-03-24 2020-03-20 6.959 895,628 -3,908,669 0.02% 6,232,614
2020-03-23 2020-03-19 6.412 4,804,297 -3,303,941 0.09% 30,807,444
2020-03-20 2020-03-18 6.647 8,108,238 +3,027,223 0.15% 53,892,797
2020-03-19 2020-03-17 7.360 5,081,015 -976,853 0.09% 37,398,346
2020-03-18 2020-03-16 7.773 6,057,868 -87,876 0.11% 47,088,034
2020-03-17 2020-03-13 8.275 6,145,744 +819,574 0.11% 50,855,315
2020-03-16 2020-03-12 8.476 5,326,170 -1,789,792 0.10% 45,142,603
2020-03-13 2020-03-11 8.899 7,115,962 +2,028,311 0.13% 63,327,813
2020-03-12 2020-03-10 8.788 5,087,651 -129,123 0.09% 44,709,674
2020-03-11 2020-03-09 8.788 5,216,774 +44,835 0.09% 45,844,392
2020-03-10 2020-03-06 9.401 5,171,939 +4,428,749 0.09% 48,622,686
2020-03-09 2020-03-05 9.658 743,190 -3,699,741 0.01% 7,177,542
2020-03-06 2020-03-04 9.546 4,442,931 +1,794 0.08% 42,413,226
2020-03-05 2020-03-03 9.145 4,441,137 -163,198 0.08% 40,613,087
2020-03-04 2020-03-02 9.323 4,604,335 -418,492 0.08% 42,927,062
2020-03-03 2020-02-28 8.933 5,022,827 +10,760 0.09% 44,868,207
2020-03-02 2020-02-27 9.178 5,012,067 +831,866 0.09% 46,001,785
2020-02-28 2020-02-26 9.156 4,180,201 -154,230 0.08% 38,273,511
2020-02-27 2020-02-25 9.122 4,334,431 -134,504 0.08% 39,540,611
2020-02-26 2020-02-24 9.011 4,468,935 +182,925 0.08% 40,269,235
2020-02-25 2020-02-21 9.234 4,286,010 -32,281 0.08% 39,576,875
2020-02-24 2020-02-20 9.368 4,318,291 -656,499 0.08% 40,452,854
2020-02-21 2020-02-19 9.591 4,974,790 +491,508 0.09% 47,712,391
2020-02-20 2020-02-18 9.669 4,483,282 +327,292 0.08% 43,348,406
2020-02-19 2020-02-17 9.881 4,155,990 -497,663 0.07% 41,064,467
2020-02-18 2020-02-14 9.948 4,653,653 +68,149 0.08% 46,293,160
2020-02-17 2020-02-13 9.602 4,585,504 -253,764 0.08% 44,029,951
2020-02-14 2020-02-12 9.379 4,839,268 +544,291 0.09% 45,387,227
2020-02-13 2020-02-11 9.345 4,294,977 +397,233 0.08% 40,138,657
2020-02-12 2020-02-10 9.156 3,897,744 +19,727 0.07% 35,687,362
2020-02-11 2020-02-07 9.067 3,878,017 -1,180,896 0.07% 35,160,758
2020-02-10 2020-02-06 9.201 5,058,913 -545,993 0.09% 46,544,582
2020-02-07 2020-02-05 9.033 5,604,906 +5,423 0.10% 50,630,397
2020-02-06 2020-02-04 9.078 5,599,483 -13,925,499 0.10% 50,831,194
2020-02-05 2020-02-03 8.676 19,524,982 -4,580,147 0.35% 169,405,777
2020-02-04 2020-01-31 8.788 24,105,129 -6,194,032 0.43% 211,833,018
2020-02-03 2020-01-30 8.743 30,299,161 -419,650 0.54% 264,913,837
2020-01-31 2020-01-29 8.899 30,718,811 +3,003,012 0.55% 273,379,075
2020-01-30 2020-01-24 9.345 27,715,799 +1,692,651 0.50% 259,017,674
2020-01-29 2020-01-22 9.580 26,023,148 +13,419,080 0.47% 249,293,510
2020-01-23 2020-01-21 9.379 12,604,068 +1,310,234 0.23% 118,212,856
2020-01-22 2020-01-20 9.892 11,293,834 -10,608,750 0.20% 111,717,960
2020-01-21 2020-01-17 10.148 21,902,584 +10,020,324 0.39% 222,277,101
2020-01-20 2020-01-16 10.137 11,882,260 -1,454,430 0.22% 120,453,913
2020-01-17 2020-01-15 9.814 13,336,690 -4,916,268 0.25% 130,884,647
2020-01-16 2020-01-14 10.015 18,252,958 +5,238,549 0.35% 182,796,370
2020-01-15 2020-01-13 10.093 13,014,409 +4,469,835 0.25% 131,350,281
2020-01-14 2020-01-10 10.728 8,544,574 +4,641,265 0.16% 91,669,205
2020-01-13 2020-01-09 10.862 3,903,309 +631,269 0.07% 42,398,439
2020-01-10 2020-01-08 10.416 3,272,040 +1,189,010 0.06% 34,081,873
2020-01-09 2020-01-07 10.550 2,083,030 -164,991 0.04% 21,975,797
2020-01-08 2020-01-06 10.282 2,248,021 -1,169,039 0.04% 23,114,753
2020-01-07 2020-01-03 10.528 3,417,060 +200,858 0.06% 35,973,490
2020-01-06 2020-01-02 10.751 3,216,202 +1,389,869 0.06% 34,576,285
2020-01-03 2019-12-31 10.572 1,826,333 -2,302,698 0.03% 19,308,400
2020-01-02 2019-12-27 10.550 4,129,031 +1,093,961 0.08% 43,560,941
2019-12-30 2019-12-24 10.171 3,035,070 +1,318,133 0.06% 30,868,927
2019-12-27 2019-12-20 10.227 1,716,937 +22,717 0.03% 17,558,268
2019-12-23 2019-12-19 10.104 1,694,220 +90,886 0.03% 17,118,117
2019-12-20 2019-12-18 10.249 1,603,334 -256,453 0.03% 16,432,267
2019-12-19 2019-12-17 10.360 1,859,787 -374,816 0.04% 19,268,012
2019-12-18 2019-12-16 10.305 2,234,603 +48,421 0.04% 23,026,627
2019-12-17 2019-12-13 10.082 2,186,182 -357,151 0.04% 22,040,057
2019-12-16 2019-12-12 10.082 2,543,333 -7,173 0.05% 25,640,686
2019-12-13 2019-12-11 10.126 2,550,506 -17,354,435 0.05% 25,826,775
2019-12-12 2019-12-10 10.126 19,904,941 +17,656,710 0.38% 201,560,172
2019-12-11 2019-12-09 10.126 2,248,231 +55,595 0.04% 22,765,897
2019-12-10 2019-12-06 9.702 2,192,636 +35,868 0.04% 21,273,736
2019-12-09 2019-12-05 9.502 2,156,768 -371,140 0.04% 20,492,786
2019-12-06 2019-12-04 9.479 2,527,908 -3,725,744 0.05% 23,962,833
2019-12-05 2019-12-03 9.647 6,253,652 +87,875 0.12% 60,326,454
2019-12-04 2019-12-02 9.680 6,165,777 +2,074,939 0.12% 59,685,044
2019-12-03 2019-11-29 9.301 4,090,838 -106,560 0.08% 38,048,392
2019-12-02 2019-11-28 9.468 4,197,398 -1,736,764 0.08% 39,741,643
2019-11-29 2019-11-27 9.245 5,934,162 +1,841,800 0.11% 54,862,034
2019-11-28 2019-11-26 9.256 4,092,362 -157,066 0.08% 37,880,012
2019-11-27 2019-11-25 9.145 4,249,428 +313,841 0.08% 38,859,956
2019-11-26 2019-11-22 8.933 3,935,587 -71,735 0.07% 35,156,045
2019-11-25 2019-11-21 8.955 4,007,322 -121,950 0.08% 35,886,224
2019-11-22 2019-11-20 9.100 4,129,272 +430,896 0.08% 37,576,959
2019-11-21 2019-11-19 9.357 3,698,376 -582,938 0.07% 34,604,374
2019-11-20 2019-11-18 9.156 4,281,314 +204,445 0.08% 39,199,291
2019-11-19 2019-11-15 8.955 4,076,869 +595,402 0.08% 36,509,029
2019-11-18 2019-11-14 8.977 3,481,467 +738,872 0.07% 31,254,758
2019-11-15 2019-11-13 9.078 2,742,595 -53,802 0.05% 24,896,830
2019-11-14 2019-11-12 9.290 2,796,397 +450,138 0.05% 25,977,766
2019-11-13 2019-11-11 9.234 2,346,259 +1,208,738 0.04% 21,665,278
2019-11-12 2019-11-08 9.513 1,137,521 -968,809 0.02% 10,820,976
2019-11-11 2019-11-07 9.691 2,106,330 +749,633 0.04% 20,412,875
2019-11-08 2019-11-06 9.635 1,356,697 +501,124 0.03% 13,072,378
2019-11-07 2019-11-05 9.613 855,573 +5,381 0.02% 8,224,743
2019-11-06 2019-11-04 9.613 850,192 -185,615 0.02% 8,173,014
2019-11-05 2019-11-01 9.613 1,035,807 -1,611,441 0.02% 9,957,357
2019-11-04 2019-10-31 9.245 2,647,248 -143,089 0.05% 24,474,123
2019-11-01 2019-10-30 9.479 2,790,337 -2,266,831 0.05% 26,450,480
2019-10-31 2019-10-29 9.412 5,057,168 +2,533,265 0.10% 47,600,093
2019-10-30 2019-10-28 9.279 2,523,903 +625,777 0.05% 23,418,224
2019-10-29 2019-10-25 9.424 1,898,126 +857,526 0.04% 17,887,091
2019-10-25 2019-10-23 9.089 1,040,600 -897,877 0.02% 9,458,002
2019-10-24 2019-10-22 9.345 1,938,477 +215,205 0.04% 18,116,014
2019-10-23 2019-10-21 8.955 1,723,272 +1,339,335 0.03% 15,432,183
2019-10-22 2019-10-18 8.788 383,937 +26,940 0.01% 3,373,993
2019-10-21 2019-10-17 8.777 356,997 +8,943 0.01% 3,133,266
2019-10-18 2019-10-16 8.821 348,054 +304 0.01% 3,070,302
2019-10-17 2019-10-15 8.476 347,750 -80,703 0.01% 2,947,397
2019-10-16 2019-10-14 8.375 428,453 +80,703 0.01% 3,588,402
2019-10-15 2019-10-11 8.096 347,750 -553,390 0.01% 2,815,540
2019-10-14 2019-10-10 7.784 901,140 +553,390 0.02% 7,014,645
2019-10-11 2019-10-09 7.873 347,750 -28,695 0.01% 2,737,977
2019-10-10 2019-10-08 7.873 376,445 -574,099 0.01% 2,963,905
2019-10-09 2019-10-04 8.007 950,544 +285,365 0.02% 7,611,227
2019-10-08 2019-10-03 7.795 665,179 +317,429 0.01% 5,185,298
2019-10-03 2019-09-30 7.628 347,750 -101,227 0.01% 2,652,658
2019-10-02 2019-09-27 7.494 448,977 -109,235 0.01% 3,364,739
2019-09-30 2019-09-26 7.650 558,212 -1,136,545 0.01% 4,270,525
2019-09-27 2019-09-25 7.372 1,694,757 +1,347,007 0.03% 12,493,004
2019-09-26 2019-09-24 7.405 347,750 -1,027,607 0.01% 2,575,095
2019-09-25 2019-09-23 7.316 1,375,357 +1,027,607 0.03% 10,061,837
2019-09-24 2019-09-20 7.427 347,750 -538,014 0.01% 2,582,851
2019-09-23 2019-09-19 7.416 885,764 -32,293 0.02% 6,568,976
2019-09-20 2019-09-18 7.472 918,057 +184,718 0.02% 6,859,657
2019-09-19 2019-09-17 7.360 733,339 +385,589 0.01% 5,397,675
2019-09-18 2019-09-16 7.561 347,750 -1,375,961 0.01% 2,629,389
2019-09-17 2019-09-13 7.762 1,723,711 +1,331,126 0.03% 13,379,247
2019-09-16 2019-09-12 7.438 392,585 +134,503 0.01% 2,920,233
2019-09-12 2019-09-10 7.026 258,082 -187,408 0.00% 1,813,244
2019-09-11 2019-09-09 6.870 445,490 +75,466 0.01% 3,060,389
2019-09-10 2019-09-06 7.048 370,024 -4,627 0.01% 2,607,984
2019-09-09 2019-09-05 7.115 374,651 -1,086,788 0.01% 2,665,665
2019-09-06 2019-09-04 7.004 1,461,439 -233,139 0.03% 10,235,247
2019-09-05 2019-09-03 6.758 1,694,578 -6,781,204 0.03% 11,452,285
2019-09-04 2019-09-02 6.992 8,475,782 +6,770,004 0.16% 59,265,956
2019-09-03 2019-08-30 6.914 1,705,778 +1,169,723 0.03% 11,794,300
2019-09-02 2019-08-29 6.970 536,055 -21,521 0.01% 3,736,348
2019-08-30 2019-08-28 7.070 557,576 -362,258 0.01% 3,942,315
2019-08-29 2019-08-27 7.126 919,834 +343,428 0.02% 6,554,934
2019-08-28 2019-08-26 6.847 576,406 -85,186 0.01% 3,946,888
2019-08-27 2019-08-23 7.160 661,592 -563,773 0.01% 4,736,780
2019-08-26 2019-08-22 7.137 1,225,365 -69,942 0.02% 8,745,878
2019-08-23 2019-08-21 7.305 1,295,307 +499,212 0.02% 9,461,761
2019-08-22 2019-08-20 7.137 796,095 -3,301,795 0.02% 5,682,021
2019-08-21 2019-08-19 7.271 4,097,890 +1,397,227 0.08% 29,796,542
2019-08-20 2019-08-16 6.925 2,700,663 +1,220,676 0.05% 18,703,375
2019-08-19 2019-08-15 6.747 1,479,987 -1,251,816 0.03% 9,985,533
2019-08-16 2019-08-14 6.602 2,731,803 -1,755,747 0.05% 18,035,536
2019-08-15 2019-08-13 6.524 4,487,550 +1,926,985 0.08% 29,276,769
2019-08-14 2019-08-12 6.725 2,560,565 -689,554 0.05% 17,219,126
2019-08-13 2019-08-09 6.702 3,250,119 +66,355 0.06% 21,783,703
2019-08-12 2019-08-08 6.959 3,183,764 +1,663,670 0.06% 22,155,596
2019-08-09 2019-08-07 6.881 1,520,094 -422,053 0.03% 10,459,564
2019-08-08 2019-08-06 6.881 1,942,147 -213,709 0.04% 13,363,655
2019-08-07 2019-08-05 6.925 2,155,856 -4,188,749 0.04% 14,930,327
2019-08-06 2019-08-02 7.327 6,344,605 -602,725 0.12% 46,486,616
2019-08-05 2019-08-01 7.137 6,947,330 +4,264,996 0.13% 49,585,635
2019-08-02 2019-07-31 7.416 2,682,334 -667,804 0.05% 19,892,642
2019-08-01 2019-07-30 7.606 3,350,138 +2,177,234 0.06% 25,480,330
2019-07-31 2019-07-29 7.806 1,172,904 +390,957 0.02% 9,156,268
2019-07-30 2019-07-26 7.818 781,947 -200,859 0.01% 6,112,985
2019-07-29 2019-07-25 7.706 982,806 -5,557,415 0.02% 7,573,625
2019-07-26 2019-07-24 7.695 6,540,221 -3,797,751 0.12% 50,326,820
2019-07-25 2019-07-23 7.528 10,337,972 +7,890,866 0.20% 77,821,053
2019-07-24 2019-07-22 8.487 2,447,106 +890,715 0.05% 20,768,035
2019-07-23 2019-07-19 8.743 1,556,391 -2,299,111 0.03% 13,607,951
2019-07-22 2019-07-18 8.743 3,855,502 +750,520 0.07% 33,709,707
2019-07-19 2019-07-17 9.145 3,104,982 -2,462,305 0.06% 28,394,284
2019-07-18 2019-07-16 8.922 5,567,287 -5,858,255 0.11% 49,669,704
2019-07-17 2019-07-15 8.353 11,425,542 +4,669,958 0.22% 95,436,962
2019-07-16 2019-07-12 8.453 6,755,584 -4,492,414 0.13% 57,107,097
2019-07-15 2019-07-11 7.829 11,247,998 +10,250,056 0.21% 88,058,305
2019-07-12 2019-07-10 7.840 997,942 +10,761 0.02% 7,823,816
2019-07-11 2019-07-09 8.063 987,181 -6,327,041 0.02% 7,959,633
2019-07-10 2019-07-08 7.806 7,314,222 -4,945,242 0.14% 57,098,428
2019-07-09 2019-07-05 7.483 12,259,464 +6,782,559 0.23% 91,738,573
2019-07-08 2019-07-04 8.018 5,476,905 -1,522,448 0.10% 43,915,929
2019-07-05 2019-07-03 8.966 6,999,353 +6,004,101 0.13% 62,758,409
2019-07-04 2019-07-02 11.777 995,252 +2,332 0.02% 11,720,738
2019-07-03 2019-06-28 11.464 992,920 +98,636 0.02% 11,383,226
2019-07-02 2019-06-27 11.531 894,284 +64,561 0.02% 10,312,263
2019-06-28 2019-06-26 11.442 829,723 -199,065 0.02% 9,493,765
2019-06-27 2019-06-25 11.509 1,028,788 -332,672 0.02% 11,840,323
2019-06-26 2019-06-24 11.687 1,361,460 +41,248 0.03% 15,911,977
2019-06-25 2019-06-21 10.907 1,320,212 -777,430 0.02% 14,399,271
2019-06-24 2019-06-20 10.996 2,097,642 +552,361 0.04% 23,065,680
2019-06-21 2019-06-19 10.840 1,545,281 -221,124 0.03% 16,750,652
2019-06-20 2019-06-18 10.929 1,766,405 +317,429 0.03% 19,305,201
2019-06-19 2019-06-17 10.806 1,448,976 +222,378 0.03% 15,658,240
2019-06-18 2019-06-14 10.840 1,226,598 -193,684 0.02% 13,296,168
2019-06-17 2019-06-13 10.851 1,420,282 +683,277 0.03% 15,411,517
2019-06-14 2019-06-12 10.338 737,005 -258,248 0.01% 7,619,178
2019-06-13 2019-06-11 10.639 995,253 +265,420 0.02% 10,588,632
2019-06-12 2019-06-10 10.505 729,833 +195,480 0.01% 7,667,122
2019-06-11 2019-06-06 9.792 534,353 -118,363 0.01% 5,232,157
2019-06-10 2019-06-05 9.647 652,716 -206,239 0.01% 6,296,487
2019-06-06 2019-06-04 9.401 858,955 +222,980 0.02% 8,075,250
2019-06-05 2019-06-03 9.290 635,975 -423,838 0.01% 5,908,034
2019-06-04 2019-05-31 9.535 1,059,813 +367,642 0.02% 10,105,396
2019-06-03 2019-05-30 9.457 692,171 -416,064 0.01% 6,545,868
2019-05-31 2019-05-29 9.267 1,108,235 +12,554 0.02% 10,270,483
2019-05-30 2019-05-28 9.379 1,095,681 +136,297 0.02% 10,276,331
2019-05-29 2019-05-27 9.044 959,384 -742,459 0.02% 8,677,034
2019-05-28 2019-05-24 8.821 1,701,843 +111,190 0.03% 15,012,532
2019-05-27 2019-05-23 8.832 1,590,653 +548,773 0.03% 14,049,427
2019-05-24 2019-05-22 9.189 1,041,880 -1,289,439 0.02% 9,574,209
2019-05-23 2019-05-21 9.122 2,331,319 -6,400,569 0.04% 21,267,331
2019-05-22 2019-05-20 9.089 8,731,888 +3,188,628 0.17% 79,364,035
2019-05-21 2019-05-17 9.569 5,543,260 +1,571,000 0.10% 53,040,855
2019-05-20 2019-05-16 10.182 3,972,260 -2,096,460 0.08% 40,445,147
2019-05-17 2019-05-15 9.591 6,068,720 -2,089,286 0.11% 58,204,093
2019-05-16 2019-05-14 9.279 8,158,006 +1,511,818 0.15% 75,694,674
2019-05-15 2019-05-10 9.825 6,646,188 -233,139 0.13% 65,298,997
2019-05-14 2019-05-09 10.064 6,879,327 -717,352 0.13% 69,232,489
2019-05-10 2019-05-08 10.424 7,596,679 -669,271 0.14% 79,188,537
2019-05-09 2019-05-07 10.749 8,265,950 -631,611 0.16% 88,854,742
2019-05-08 2019-05-06 10.633 8,897,561 -1,246,013 0.18% 94,610,246
2019-05-07 2019-05-03 11.145 10,143,574 +6,968,377 0.20% 113,046,133
2019-05-06 2019-05-02 11.191 3,175,197 -139,746 0.06% 35,533,915
2019-05-03 2019-04-30 10.866 3,314,943 +633,849 0.07% 36,019,176
2019-05-02 2019-04-29 10.912 2,681,094 +1,801,900 0.05% 29,256,592
2019-04-30 2019-04-26 10.912 879,194 -1,839,418 0.02% 9,593,927
2019-04-29 2019-04-25 10.726 2,718,612 -4,884,232 0.05% 29,160,504
2019-04-26 2019-04-24 11.052 7,602,844 -1,430,164 0.15% 84,023,874
2019-04-25 2019-04-23 10.575 9,033,008 -904,563 0.18% 95,525,625
2019-04-24 2019-04-18 11.133 9,937,571 -1,910,324 0.20% 110,634,826
2019-04-23 2019-04-17 11.272 11,847,895 -1,293,094 0.23% 133,554,656
2019-04-18 2019-04-16 11.307 13,140,989 +2,097,424 0.26% 148,589,114
2019-04-17 2019-04-15 11.458 11,043,565 +1,799,842 0.22% 126,541,305
2019-04-16 2019-04-12 11.923 9,243,723 +113,688 0.18% 110,214,919
2019-04-15 2019-04-11 11.761 9,130,035 +8,605 0.18% 107,373,981
2019-04-12 2019-04-10 11.970 9,121,430 -856,572 0.18% 109,180,796
2019-04-11 2019-04-09 11.830 9,978,002 +920,742 0.20% 118,042,247
2019-04-10 2019-04-08 11.063 9,057,260 +2,068,656 0.18% 100,202,807
2019-04-09 2019-04-04 10.598 6,988,604 +3,493,655 0.14% 74,068,129
2019-04-08 2019-04-03 10.703 3,494,949 +1,817,388 0.07% 37,406,457
2019-04-04 2019-04-02 11.098 1,677,561 -84,329 0.03% 18,617,776
2019-04-03 2019-04-01 11.110 1,761,890 +423,861 0.03% 19,574,144
2019-04-02 2019-03-29 11.296 1,338,029 +367,804 0.03% 15,113,947
2019-04-01 2019-03-28 10.808 970,225 -492,209 0.02% 10,485,799
2019-03-29 2019-03-27 10.889 1,462,434 +941,910 0.03% 15,924,359
2019-03-28 2019-03-26 10.529 520,524 -550,343 0.01% 5,480,435
2019-03-27 2019-03-25 10.529 1,070,867 +653,985 0.02% 11,274,826
2019-03-26 2019-03-22 10.726 416,882 -605,955 0.01% 4,471,579
2019-03-25 2019-03-21 10.633 1,022,837 -432,835 0.02% 10,876,111
2019-03-22 2019-03-20 10.924 1,455,672 +258,152 0.03% 15,901,478
2019-03-21 2019-03-19 10.808 1,197,520 +757,411 0.02% 12,942,311
2019-03-20 2019-03-18 11.238 440,109 -14,180 0.01% 4,945,758
2019-03-19 2019-03-15 10.378 454,289 -139,402 0.01% 4,714,436
2019-03-18 2019-03-14 10.203 593,691 -666,031 0.01% 6,057,607
2019-03-15 2019-03-13 10.378 1,259,722 +710,778 0.02% 13,072,910
2019-03-14 2019-03-12 9.843 548,944 +166,938 0.01% 5,403,281
2019-03-13 2019-03-11 9.587 382,006 -206,522 0.01% 3,662,438
2019-03-12 2019-03-08 8.390 588,528 +123,359 0.01% 4,937,993
2019-03-11 2019-03-07 8.762 465,169 -640,142 0.01% 4,075,944
2019-03-08 2019-03-06 9.053 1,105,311 +227,853 0.02% 10,006,174
2019-03-07 2019-03-05 9.053 877,458 -492,209 0.02% 7,943,463
2019-03-06 2019-03-04 8.774 1,369,667 -78,646 0.03% 12,017,332
2019-03-05 2019-03-01 8.216 1,448,313 -78,780 0.03% 11,899,479
2019-03-04 2019-02-28 7.856 1,527,093 -916,685 0.03% 11,996,603
2019-03-01 2019-02-27 7.995 2,443,778 +127,354 0.05% 19,538,728
2019-02-28 2019-02-26 8.170 2,316,424 +786,503 0.05% 18,924,285
2019-02-27 2019-02-25 8.100 1,529,921 +514,582 0.03% 12,392,185
2019-02-26 2019-02-22 8.123 1,015,339 +256,431 0.02% 8,247,728
2019-02-25 2019-02-21 8.065 758,908 +45,608 0.01% 6,120,610
2019-02-22 2019-02-20 8.135 713,300 +41,304 0.01% 5,802,516
2019-02-21 2019-02-19 7.937 671,996 -224,545 0.01% 5,333,760
2019-02-20 2019-02-18 7.856 896,541 +133,653 0.02% 7,043,085
2019-02-19 2019-02-15 7.705 762,888 +586 0.02% 5,877,876
2019-02-18 2019-02-14 7.879 762,302 +67,120 0.02% 6,006,242
2019-02-15 2019-02-13 7.891 695,182 -144,583 0.01% 5,485,477
2019-02-14 2019-02-12 7.821 839,765 -763,968 0.02% 6,567,785
2019-02-13 2019-02-11 8.053 1,603,733 -317,222 0.03% 12,915,505
2019-02-12 2019-02-08 7.937 1,920,955 +230,616 0.04% 15,246,986
2019-02-11 2019-02-04 7.833 1,690,339 -178,985 0.03% 13,239,751
2019-02-08 2019-01-31 7.670 1,869,324 +166,938 0.04% 14,337,539
2019-02-01 2019-01-30 7.682 1,702,386 -27,454 0.03% 13,076,924
2019-01-31 2019-01-29 7.437 1,729,840 -239,221 0.03% 12,865,658
2019-01-30 2019-01-28 7.403 1,969,061 +242,562 0.04% 14,576,213
2019-01-29 2019-01-25 7.507 1,726,499 -2,147,823 0.03% 12,961,192
2019-01-28 2019-01-24 7.217 3,874,322 +178,986 0.08% 27,959,758
2019-01-25 2019-01-23 7.147 3,695,336 -507,699 0.07% 26,410,410
2019-01-24 2019-01-22 7.321 4,203,035 +139,402 0.08% 30,771,570
2019-01-23 2019-01-21 7.170 4,063,633 -939,672 0.08% 29,137,061
2019-01-22 2019-01-18 7.193 5,003,305 +29,257 0.10% 35,990,985
2019-01-21 2019-01-17 6.833 4,974,048 -2,476,237 0.10% 33,988,610
2019-01-18 2019-01-16 7.031 7,450,285 +4,563,237 0.15% 52,381,070
2019-01-17 2019-01-15 6.647 2,887,048 +373,460 0.06% 19,190,935
2019-01-16 2019-01-14 6.206 2,513,588 +156,612 0.05% 15,598,450
2019-01-15 2019-01-11 6.426 2,356,976 +252,989 0.05% 15,146,992
2019-01-14 2019-01-10 6.380 2,103,987 +133,312 0.04% 13,423,368
2019-01-11 2019-01-09 6.206 1,970,675 +149,521 0.04% 12,229,322
2019-01-10 2019-01-08 6.322 1,821,154 +344,202 0.04% 11,513,084
2019-01-09 2019-01-07 6.380 1,476,952 -94,465 0.03% 9,422,905
2019-01-08 2019-01-04 6.136 1,571,417 -119,146 0.03% 9,642,096
2019-01-07 2019-01-03 5.985 1,690,563 -306,340 0.03% 10,117,767
2019-01-04 2019-01-02 5.973 1,996,903 +450,905 0.04% 11,927,960
2019-01-03 2018-12-31 6.229 1,545,998 -637,115 0.03% 9,629,857
2019-01-02 2018-12-27 5.671 2,183,113 -9,780 0.04% 12,380,613
2018-12-28 2018-12-24 5.532 2,192,893 +199,978 0.04% 12,130,271
2018-12-27 2018-12-20 5.834 1,992,915 +83,027 0.04% 11,626,222
2018-12-21 2018-12-19 5.938 1,909,888 -72,516 0.04% 11,341,615
2018-12-20 2018-12-18 6.043 1,982,404 +125,835 0.04% 11,979,581
2018-12-19 2018-12-17 6.345 1,856,569 -25,815 0.04% 11,780,123
2018-12-18 2018-12-14 6.345 1,882,384 +9,465 0.04% 11,943,922
2018-12-17 2018-12-13 6.357 1,872,919 -244,001 0.04% 11,905,631
2018-12-14 2018-12-12 5.880 2,116,920 -10,326 0.04% 12,448,043
2018-12-13 2018-12-11 5.752 2,127,246 -49,909 0.04% 12,236,833
2018-12-12 2018-12-10 5.648 2,177,155 -184,148 0.04% 12,296,223
2018-12-11 2018-12-07 5.776 2,361,303 -1,536 0.05% 13,638,111
2018-12-10 2018-12-06 5.741 2,362,839 -66,645 0.05% 13,564,606
2018-12-07 2018-12-05 5.892 2,429,484 -780,164 0.05% 14,314,234
2018-12-06 2018-12-04 5.880 3,209,648 -173,822 0.06% 18,873,569
2018-12-05 2018-12-03 6.020 3,383,470 +445,828 0.07% 20,367,522
2018-12-04 2018-11-30 6.136 2,937,642 +368,878 0.06% 18,025,150
2018-12-03 2018-11-29 5.962 2,568,764 +519,659 0.05% 15,313,966
2018-11-30 2018-11-28 5.927 2,049,105 -313,240 0.04% 12,144,524
2018-11-29 2018-11-27 5.776 2,362,345 +291,454 0.05% 13,644,129
2018-11-28 2018-11-26 5.857 2,070,891 -441,166 0.04% 12,129,248
2018-11-27 2018-11-23 5.857 2,512,057 -570,849 0.05% 14,713,166
2018-11-26 2018-11-22 5.927 3,082,906 +316,666 0.06% 18,271,599
2018-11-23 2018-11-21 5.996 2,766,240 +172,083 0.05% 16,587,680
2018-11-22 2018-11-20 5.648 2,594,157 -454,347 0.05% 14,651,383
2018-11-21 2018-11-19 5.636 3,048,504 -1,137,589 0.06% 17,182,035
2018-11-20 2018-11-16 5.392 4,186,093 +282,246 0.08% 22,572,151
2018-11-19 2018-11-15 5.392 3,903,847 +223,731 0.08% 21,050,231
2018-11-16 2018-11-14 5.357 3,680,116 -1,936,138 0.07% 19,715,534
2018-11-15 2018-11-13 5.334 5,616,254 +106,703 0.11% 29,957,497
2018-11-14 2018-11-12 5.276 5,509,551 +277,828 0.11% 29,068,202
2018-11-13 2018-11-09 5.299 5,231,723 +41,304 0.10% 27,723,987
2018-11-12 2018-11-08 5.450 5,190,419 +418,206 0.10% 28,289,245
2018-11-09 2018-11-07 5.532 4,772,213 +130,797 0.09% 26,398,112
2018-11-08 2018-11-06 5.566 4,641,416 +2,249,363 0.09% 25,836,407
2018-11-07 2018-11-05 5.555 2,392,053 -1,767,480 0.05% 13,287,546
2018-11-06 2018-11-02 5.764 4,159,533 +36,141 0.08% 23,975,758
2018-11-05 2018-11-01 5.590 4,123,392 +166,939 0.08% 23,048,666
2018-11-02 2018-10-31 5.229 3,956,453 -299,456 0.08% 20,690,197
2018-11-01 2018-10-30 5.055 4,255,909 -48,189 0.08% 21,514,323
2018-10-31 2018-10-29 4.800 4,304,098 +18,931 0.08% 20,657,526
2018-10-30 2018-10-26 4.974 4,285,167 -61,583 0.08% 21,313,640
2018-10-29 2018-10-25 5.009 4,346,750 +333,202 0.09% 21,771,484
2018-10-26 2018-10-24 4.800 4,013,548 -951,375 0.08% 19,263,031
2018-10-25 2018-10-23 4.672 4,964,923 +1,233,965 0.10% 23,194,482
2018-10-24 2018-10-22 4.962 3,730,958 +497,001 0.07% 18,513,748
2018-10-23 2018-10-19 4.765 3,233,957 +401,367 0.06% 15,408,636
2018-10-22 2018-10-18 4.579 2,832,590 -692,191 0.06% 12,969,584
2018-10-19 2018-10-16 4.660 3,524,781 +668,426 0.07% 16,425,652
2018-10-18 2018-10-15 4.648 2,856,355 +1,355,786 0.06% 13,277,560
2018-10-16 2018-10-12 5.102 1,500,569 +30,677 0.03% 7,655,377
2018-10-15 2018-10-11 4.834 1,469,892 -77,446 0.03% 7,105,994
2018-10-12 2018-10-10 5.160 1,547,338 +30,966 0.03% 7,983,885
2018-10-11 2018-10-09 5.311 1,516,372 +36,154 0.03% 8,053,192
2018-10-10 2018-10-08 5.229 1,480,218 +153,471 0.03% 7,740,772
2018-10-09 2018-10-05 5.555 1,326,747 -94,656 0.03% 7,369,909
2018-10-08 2018-10-04 5.613 1,421,403 -115,308 0.03% 7,978,302
2018-10-05 2018-10-03 5.636 1,536,711 +165,218 0.03% 8,661,239
2018-10-04 2018-10-02 5.659 1,371,493 +61,956 0.03% 7,761,911
2018-10-03 2018-09-28 5.892 1,309,537 -290,851 0.03% 7,715,638
2018-10-02 2018-09-27 6.078 1,600,388 -752,082 0.03% 9,726,869
2018-09-28 2018-09-26 6.217 2,352,470 +547,282 0.05% 14,625,946
2018-09-27 2018-09-24 6.333 1,805,188 +232,336 0.04% 11,433,127
2018-09-26 2018-09-21 6.717 1,572,852 +202,405 0.03% 10,564,813
2018-09-24 2018-09-20 6.496 1,370,447 -437,137 0.03% 8,902,668
2018-09-21 2018-09-19 6.589 1,807,584 +49,235 0.04% 11,910,436
2018-09-20 2018-09-18 6.252 1,758,349 -309,197 0.03% 10,993,436
2018-09-19 2018-09-17 6.217 2,067,546 +30,978 0.04% 12,854,496
2018-09-18 2018-09-14 6.333 2,036,568 +87,771 0.04% 12,898,569
2018-09-17 2018-09-13 6.299 1,948,797 +352,808 0.04% 12,274,731
2018-09-14 2018-09-12 6.124 1,595,989 -664,311 0.03% 9,774,321
2018-09-13 2018-09-11 6.322 2,260,300 -74,568 0.04% 14,289,304
2018-09-12 2018-09-10 6.358 2,334,868 +187,591 0.05% 14,844,608
2018-09-11 2018-09-07 6.593 2,147,277 -33,319 0.04% 14,157,571
2018-09-10 2018-09-06 6.405 2,180,596 -50,655 0.04% 13,966,474
2018-09-07 2018-09-05 6.405 2,231,251 +791,595 0.04% 14,290,913
2018-09-06 2018-09-04 6.876 1,439,656 -638,954 0.03% 9,898,838
2018-09-05 2018-09-03 6.782 2,078,610 -19,116 0.04% 14,096,398
2018-09-04 2018-08-31 7.147 2,097,726 +472,239 0.04% 14,991,673
2018-09-03 2018-08-30 7.359 1,625,487 +125,704 0.03% 11,961,239
2018-08-31 2018-08-29 7.535 1,499,783 -96,826 0.03% 11,301,109
2018-08-30 2018-08-28 7.417 1,596,609 +150,183 0.03% 11,842,729
2018-08-29 2018-08-27 7.712 1,446,426 -477,335 0.03% 11,154,502
2018-08-28 2018-08-24 7.417 1,923,761 -156,281 0.04% 14,269,354
2018-08-27 2018-08-23 7.417 2,080,042 -117,210 0.04% 15,428,557
2018-08-24 2018-08-22 7.394 2,197,252 -59,455 0.04% 16,246,214
2018-08-23 2018-08-21 7.359 2,256,707 -11,891 0.04% 16,606,108
2018-08-22 2018-08-20 6.888 2,268,598 -779,704 0.05% 15,625,217
2018-08-21 2018-08-17 6.687 3,048,302 +181,761 0.06% 20,385,388
2018-08-20 2018-08-16 6.676 2,866,541 +96,826 0.06% 19,136,119
2018-08-17 2018-08-15 6.640 2,769,715 +244,613 0.06% 18,391,910
2018-08-16 2018-08-14 6.923 2,525,102 +445,060 0.05% 17,481,106
2018-08-15 2018-08-13 7.135 2,080,042 -124,005 0.04% 14,840,802
2018-08-14 2018-08-10 7.465 2,204,047 -167,322 0.04% 16,452,154
2018-08-13 2018-08-09 7.205 2,371,369 -315,253 0.05% 17,086,897
2018-08-10 2018-08-08 6.982 2,686,622 +332,240 0.05% 18,757,455
2018-08-09 2018-08-07 7.229 2,354,382 -182,252 0.05% 17,019,937
2018-08-08 2018-08-06 6.687 2,536,634 +611,821 0.05% 16,963,630
2018-08-07 2018-08-03 6.711 1,924,813 -259,901 0.04% 12,917,428
2018-08-06 2018-08-02 7.123 2,184,714 -1,099,061 0.04% 15,561,900
2018-08-03 2018-08-01 7.488 3,283,775 -366,919 0.07% 24,589,130
2018-08-02 2018-07-31 8.300 3,650,694 +156,280 0.07% 30,302,412
2018-08-01 2018-07-30 8.477 3,494,414 +1,758,157 0.07% 29,622,350
2018-07-31 2018-07-27 8.383 1,736,257 +44,167 0.03% 14,554,814
2018-07-30 2018-07-26 8.406 1,692,090 +185,158 0.03% 14,224,412
2018-07-27 2018-07-25 8.583 1,506,932 +18,686 0.03% 12,934,029
2018-07-26 2018-07-24 8.442 1,488,246 +107,868 0.03% 12,563,381
2018-07-25 2018-07-23 8.183 1,380,378 +296,733 0.03% 11,295,241
2018-07-24 2018-07-20 7.771 1,083,645 +42,468 0.02% 8,420,611
2018-07-23 2018-07-19 7.676 1,041,177 -221,991 0.02% 7,992,540
2018-07-20 2018-07-18 7.818 1,263,168 +71,346 0.03% 9,875,108
2018-07-19 2018-07-17 7.782 1,191,822 -501,118 0.02% 9,275,248
2018-07-18 2018-07-16 7.983 1,692,940 +248,011 0.03% 13,514,000
2018-07-17 2018-07-13 8.124 1,444,929 +346,535 0.03% 11,738,382
2018-07-16 2018-07-12 7.959 1,098,394 -324,452 0.02% 8,742,135
2018-07-13 2018-07-11 7.641 1,422,846 +290,417 0.03% 10,872,145
2018-07-12 2018-07-10 7.877 1,132,429 +521,542 0.02% 8,919,690
2018-07-11 2018-07-09 7.947 610,887 -811,979 0.01% 4,854,867
2018-07-10 2018-07-06 7.676 1,422,866 +366,919 0.03% 10,922,555
2018-07-09 2018-07-05 7.665 1,055,947 +287,081 0.02% 8,093,489
2018-07-06 2018-07-04 7.559 768,866 -234,421 0.02% 5,811,635
2018-07-05 2018-07-03 8.053 1,003,287 -1,568,752 0.02% 8,079,676
2018-07-04 2018-06-29 8.359 2,572,039 +354,383 0.05% 21,500,500
2018-07-03 2018-06-28 7.288 2,217,656 +754,871 0.04% 16,162,089
2018-06-29 2018-06-27 7.559 1,462,785 +176,018 0.03% 11,056,768
2018-06-28 2018-06-26 7.924 1,286,767 +244,613 0.03% 10,195,948
2018-06-27 2018-06-25 8.359 1,042,154 -41,820 0.02% 8,711,700
2018-06-26 2018-06-22 9.089 1,083,974 -588,349 0.02% 9,852,554
2018-06-25 2018-06-21 9.007 1,672,323 -21,853 0.03% 15,062,403
2018-06-22 2018-06-20 8.642 1,694,176 +283,683 0.03% 14,640,882
2018-06-21 2018-06-19 8.406 1,410,493 -2,797,763 0.03% 11,857,191
2018-06-20 2018-06-15 9.101 4,208,256 -57,756 0.08% 38,299,605
2018-06-19 2018-06-14 8.807 4,266,012 -1,474,542 0.08% 37,569,579
2018-06-15 2018-06-13 8.889 5,740,554 +110,416 0.11% 51,028,572
2018-06-14 2018-06-12 9.207 5,630,138 +2,926 0.11% 51,836,831
2018-06-13 2018-06-11 8.913 5,627,212 -57,751 0.11% 50,153,565
2018-06-12 2018-06-08 8.477 5,684,963 -81,718 0.11% 48,191,761
2018-06-11 2018-06-07 8.701 5,766,681 -2,527,441 0.11% 50,174,496
2018-06-08 2018-06-06 8.830 8,294,122 -203,844 0.17% 73,239,325
2018-06-07 2018-06-05 8.630 8,497,966 -78,140 0.17% 73,338,431
2018-06-06 2018-06-04 8.147 8,576,106 +1,821,376 0.17% 69,872,919
2018-06-05 2018-06-01 7.618 6,754,730 +985,680 0.13% 51,454,685
2018-06-04 2018-05-31 7.241 5,769,050 -4,745,070 0.11% 41,772,654
2018-06-01 2018-05-30 7.217 10,514,120 -40,768 0.21% 75,883,273
2018-05-31 2018-05-29 7.441 10,554,888 -555,476 0.21% 78,538,637
2018-05-30 2018-05-28 7.700 11,110,364 -426,374 0.22% 85,549,739
2018-05-29 2018-05-25 7.606 11,536,738 +71,345 0.23% 87,746,176
2018-05-28 2018-05-24 7.653 11,465,393 -827,268 0.23% 87,743,500
2018-05-25 2018-05-23 7.488 12,292,661 +156,281 0.24% 92,048,279
2018-05-24 2018-05-21 7.724 12,136,380 +73,044 0.24% 93,735,836
2018-05-23 2018-05-18 7.983 12,063,336 -745,731 0.24% 96,296,338
2018-05-21 2018-05-17 7.724 12,809,067 -197,049 0.25% 98,931,362
2018-05-18 2018-05-16 7.676 13,006,116 -35,110 0.26% 99,840,759
2018-05-17 2018-05-15 7.653 13,041,226 +2,870,244 0.26% 99,803,192
2018-05-16 2018-05-14 7.676 10,170,982 -519,803 0.20% 78,077,003
2018-05-15 2018-05-11 7.417 10,690,785 +716,853 0.21% 79,298,103
2018-05-14 2018-05-10 7.559 9,973,932 -845,954 0.20% 75,390,059
2018-05-11 2018-05-09 7.582 10,819,886 -181,761 0.22% 82,039,160
2018-05-10 2018-05-08 7.429 11,001,647 -339,741 0.22% 81,733,429
2018-05-09 2018-05-07 7.217 11,341,388 +489,227 0.23% 81,853,892
2018-05-08 2018-05-04 7.194 10,852,161 +203,844 0.22% 78,067,468
2018-05-07 2018-05-03 7.766 10,648,317 -4,187,302 0.21% 82,697,306
2018-05-04 2018-05-02 8.021 14,835,619 +343,770 0.30% 119,003,337
2018-05-03 2018-04-30 7.985 14,491,849 -13,165 0.30% 115,717,409
2018-05-02 2018-04-27 7.924 14,505,014 +64,178 0.30% 114,941,082
2018-04-30 2018-04-26 7.912 14,440,836 +566,081 0.30% 114,257,010
2018-04-27 2018-04-25 8.143 13,874,755 -113,545 0.28% 112,982,104
2018-04-26 2018-04-24 8.119 13,988,300 +3,891,810 0.29% 113,566,681
2018-04-25 2018-04-23 7.547 10,096,490 -195,825 0.21% 76,202,909
2018-04-24 2018-04-20 7.645 10,292,315 +179,369 0.21% 78,681,612
2018-04-23 2018-04-19 8.070 10,112,946 +383,421 0.21% 81,612,240
2018-04-20 2018-04-18 7.961 9,729,525 +1,262,165 0.20% 77,453,754
2018-04-19 2018-04-17 8.155 8,467,360 +362,028 0.17% 69,052,607
2018-04-18 2018-04-16 8.690 8,105,332 -546,334 0.17% 70,434,653
2018-04-17 2018-04-13 8.994 8,651,666 +98,735 0.18% 77,811,000
2018-04-16 2018-04-12 8.811 8,552,931 -383,421 0.18% 75,363,751
2018-04-13 2018-04-11 8.811 8,936,352 -406,460 0.18% 78,742,247
2018-04-12 2018-04-10 8.495 9,342,812 +115,191 0.19% 79,371,451
2018-04-11 2018-04-09 7.669 9,227,621 +506,840 0.19% 70,766,650
2018-04-10 2018-04-06 7.778 8,720,781 +44,431 0.18% 67,833,603
2018-04-09 2018-04-04 7.876 8,676,350 +485,448 0.18% 68,331,602
2018-04-06 2018-04-03 7.912 8,190,902 +605,575 0.17% 64,807,050
2018-04-04 2018-03-29 8.082 7,585,327 -172,786 0.16% 61,306,354
2018-04-03 2018-03-28 8.058 7,758,113 -72,406 0.16% 62,514,270
2018-03-29 2018-03-27 8.362 7,830,519 +246,838 0.16% 65,476,962
2018-03-28 2018-03-26 8.046 7,583,681 +473,929 0.16% 61,016,540
2018-03-27 2018-03-23 7.900 7,109,752 -65,824 0.15% 56,166,497
2018-03-26 2018-03-22 8.265 7,175,576 +470,638 0.15% 59,302,802
2018-03-23 2018-03-21 8.556 6,704,938 +411,396 0.14% 57,368,957
2018-03-22 2018-03-20 8.641 6,293,542 +622,031 0.13% 54,384,391
2018-03-21 2018-03-19 8.994 5,671,511 +32,912 0.12% 51,008,204
2018-03-20 2018-03-16 9.152 5,638,599 +1,082,795 0.12% 51,603,091
2018-03-19 2018-03-15 8.714 4,555,804 +490,385 0.09% 39,700,294
2018-03-16 2018-03-14 8.386 4,065,419 -23,038 0.08% 34,092,899
2018-03-15 2018-03-13 8.277 4,088,457 +1,734,447 0.08% 33,838,888
2018-03-14 2018-03-12 8.265 2,354,010 +503,549 0.05% 19,454,799
2018-03-13 2018-03-09 8.325 1,850,461 -88,862 0.04% 15,405,650
2018-03-12 2018-03-08 8.337 1,939,323 -3,291 0.04% 16,169,024
2018-03-09 2018-03-07 7.936 1,942,614 +92,153 0.04% 15,417,332
2018-03-08 2018-03-06 8.046 1,850,461 -447,599 0.04% 14,888,380
2018-03-07 2018-03-05 7.608 2,298,060 -246,838 0.05% 17,484,178
2018-03-06 2018-03-02 7.523 2,544,898 +41,140 0.05% 19,145,670
2018-03-05 2018-03-01 7.705 2,503,758 +2,027,361 0.05% 19,292,617
2018-03-02 2018-02-28 7.450 476,397 -1,560,015 0.01% 3,549,270
2018-03-01 2018-02-27 7.280 2,036,412 +37,848 0.04% 14,825,249
2018-02-28 2018-02-26 7.584 1,998,564 -296,205 0.04% 15,156,963
2018-02-27 2018-02-23 7.669 2,294,769 +74,051 0.05% 17,598,590
2018-02-26 2018-02-22 7.766 2,220,718 -559,499 0.05% 17,246,612
2018-02-23 2018-02-21 8.046 2,780,217 -153,039 0.06% 22,368,982
2018-02-22 2018-02-20 7.912 2,933,256 +208,989 0.06% 23,208,148
2018-02-21 2018-02-15 8.058 2,724,267 +192,534 0.06% 21,951,931
2018-02-20 2018-02-13 7.487 2,531,733 -1,425,077 0.05% 18,954,317
2018-02-14 2018-02-12 6.964 3,956,810 +172,786 0.08% 27,555,567
2018-02-13 2018-02-09 6.757 3,784,024 +315,952 0.08% 25,570,440
2018-02-12 2018-02-08 7.146 3,468,072 -78,988 0.07% 24,784,203
2018-02-09 2018-02-07 7.134 3,547,060 +149,584 0.07% 25,305,573
2018-02-08 2018-02-06 7.839 3,397,476 -14,810 0.07% 26,633,341
2018-02-07 2018-02-05 8.641 3,412,286 -144,812 0.07% 29,486,590
2018-02-06 2018-02-02 8.933 3,557,098 +111,900 0.07% 31,775,523
2018-02-05 2018-02-01 8.969 3,445,198 +282,383 0.07% 30,901,537
2018-02-02 2018-01-31 9.298 3,162,815 -1,048,238 0.06% 29,406,596
2018-02-01 2018-01-30 9.371 4,211,053 -373,548 0.09% 39,459,776
2018-01-31 2018-01-29 9.966 4,584,601 +2,553,939 0.09% 45,690,397
2018-01-30 2018-01-26 9.930 2,030,662 -1,178,239 0.04% 20,163,654
2018-01-29 2018-01-25 9.200 3,208,901 -49,367 0.07% 29,523,085
2018-01-26 2018-01-24 8.969 3,258,268 -370,257 0.07% 29,224,877
2018-01-25 2018-01-23 9.030 3,628,525 -2,669,140 0.08% 32,766,380
2018-01-24 2018-01-22 8.982 6,297,665 -2,371,289 0.14% 56,563,142
2018-01-23 2018-01-19 8.556 8,668,954 -334,638 0.19% 74,173,520
2018-01-22 2018-01-18 7.317 9,003,592 +6,347,617 0.19% 65,875,182
2018-01-19 2018-01-17 7.815 2,655,975 +256,711 0.06% 20,756,039
2018-01-18 2018-01-16 7.961 2,399,264 +194,179 0.05% 19,099,802
2018-01-17 2018-01-15 7.900 2,205,085 +11,519 0.05% 17,420,003
2018-01-16 2018-01-12 8.313 2,193,566 -1,044,946 0.05% 18,235,444
2018-01-15 2018-01-11 8.265 3,238,512 -332,409 0.07% 26,764,797
2018-01-12 2018-01-10 8.179 3,570,921 -143,166 0.08% 29,208,203
2018-01-11 2018-01-09 7.912 3,714,087 -669,753 0.08% 29,386,143
2018-01-10 2018-01-08 7.669 4,383,840 +185,951 0.09% 33,619,681
2018-01-09 2018-01-05 7.171 4,197,889 +16,456 0.09% 30,101,802
2018-01-08 2018-01-04 6.539 4,181,433 +199,116 0.09% 27,341,161
2018-01-05 2018-01-03 6.563 3,982,317 -268,230 0.09% 26,136,000
2018-01-04 2018-01-02 6.454 4,250,547 +2,545,720 0.09% 27,431,457
2018-01-03 2017-12-29 5.955 1,704,827 -276,458 0.04% 10,152,802
2018-01-02 2017-12-28 5.846 1,981,285 +103,672 0.04% 11,582,480
2017-12-29 2017-12-27 5.712 1,877,613 +368,611 0.04% 10,725,399
2017-12-28 2017-12-22 5.250 1,509,002 +100,381 0.03% 7,922,880
2017-12-27 2017-12-21 5.129 1,408,621 +90,507 0.03% 7,224,639
2017-12-22 2017-12-20 4.874 1,318,114 -622,031 0.03% 6,424,020
2017-12-21 2017-12-19 5.092 1,940,145 -87,216 0.04% 9,880,018
2017-12-20 2017-12-18 5.105 2,027,361 -390,004 0.04% 10,348,798
2017-12-19 2017-12-15 5.226 2,417,365 -246,838 0.05% 12,633,399
2017-12-18 2017-12-14 5.335 2,664,203 +54,304 0.06% 14,214,820
2017-12-15 2017-12-13 5.226 2,609,899 +6,583 0.06% 13,639,602
2017-12-14 2017-12-12 5.214 2,603,316 +14,810 0.06% 13,573,558
2017-12-13 2017-12-11 5.335 2,588,506 -217,217 0.06% 13,810,940
2017-12-12 2017-12-08 5.311 2,805,723 +202,407 0.06% 14,901,698
2017-12-11 2017-12-07 5.007 2,603,316 +169,495 0.06% 13,035,678
2017-12-08 2017-12-06 5.105 2,433,821 +111,900 0.05% 12,423,600
2017-12-07 2017-12-05 5.348 2,321,921 +103,672 0.05% 12,416,799
2017-12-06 2017-12-04 5.360 2,218,249 -92,153 0.05% 11,889,358
2017-12-05 2017-12-01 5.457 2,310,402 -44,431 0.05% 12,607,919
2017-12-04 2017-11-30 5.421 2,354,833 -738,854 0.05% 12,764,520
2017-12-01 2017-11-29 5.530 3,093,687 +1,150,264 0.07% 17,107,924
2017-11-30 2017-11-28 5.287 1,943,423 -59,241 0.04% 10,274,628
2017-11-29 2017-11-27 5.408 2,002,664 -34,557 0.04% 10,831,226
2017-11-28 2017-11-24 5.603 2,037,221 +199,116 0.04% 11,414,282
2017-11-27 2017-11-23 5.518 1,838,105 +396,586 0.04% 10,142,282
2017-11-24 2017-11-22 5.761 1,441,519 +676,336 0.03% 8,304,400
2017-11-23 2017-11-21 5.919 765,183 -60,887 0.02% 4,529,015
2017-11-22 2017-11-20 6.016 826,070 -189,242 0.02% 4,969,716
2017-11-21 2017-11-17 5.992 1,015,312 -370,257 0.02% 6,083,534
2017-11-20 2017-11-16 5.895 1,385,569 -284,686 0.03% 8,167,317
2017-11-17 2017-11-15 5.688 1,670,255 +98,735 0.04% 9,500,319
2017-11-16 2017-11-14 5.688 1,571,520 -541,398 0.03% 8,938,719
2017-11-15 2017-11-13 5.676 2,112,918 -225,445 0.05% 11,992,481
2017-11-14 2017-11-10 5.105 2,338,363 +337,345 0.05% 11,936,328
2017-11-13 2017-11-09 5.080 2,001,018 +508,486 0.04% 10,165,689
2017-11-10 2017-11-08 4.959 1,492,532 +41,140 0.03% 7,401,050
2017-11-09 2017-11-07 4.959 1,451,392 +271,768 0.03% 7,197,048
2017-11-08 2017-11-06 4.740 1,179,624 -452,536 0.03% 5,591,364
2017-11-07 2017-11-03 4.959 1,632,160 -97,090 0.04% 8,093,426
2017-11-06 2017-11-02 4.947 1,729,250 -126,710 0.04% 8,553,852
2017-11-03 2017-11-01 4.716 1,855,960 -78,988 0.04% 8,752,052
2017-11-02 2017-10-31 4.558 1,934,948 -59,241 0.04% 8,818,812
2017-11-01 2017-10-30 4.594 1,994,189 +46,077 0.04% 9,161,522
2017-10-31 2017-10-27 4.302 1,948,112 +251,774 0.04% 8,381,596
2017-10-30 2017-10-26 4.521 1,696,338 +258,357 0.04% 7,669,461
2017-10-27 2017-10-25 4.570 1,437,981 +245,192 0.03% 6,571,288
2017-10-26 2017-10-24 4.594 1,192,789 +523,297 0.03% 5,479,803
2017-10-25 2017-10-23 4.570 669,492 +274,812 0.01% 3,059,446
2017-10-24 2017-10-20 4.594 394,680 -3,291 0.01% 1,813,203
2017-10-23 2017-10-19 4.618 397,971 +42,785 0.01% 1,837,996
2017-10-20 2017-10-18 4.898 355,186 +69,115 0.01% 1,739,684
2017-10-13 2017-10-11 4.606 286,071 -6,582 0.01% 1,317,718
2017-10-12 2017-10-10 4.667 292,653 +6,582 0.01% 1,365,821
2017-10-11 2017-10-09 4.679 286,071 +29,620 0.01% 1,338,579
2017-10-09 2017-10-04 4.861 256,451 -151,393 0.01% 1,246,734
2017-10-06 2017-10-03 4.655 407,844 -24,684 0.01% 1,898,464
2017-10-04 2017-09-29 4.667 432,528 +21,392 0.01% 2,018,622
2017-10-03 2017-09-28 4.606 411,136 -136,995 0.01% 1,893,801
2017-09-29 2017-09-27 4.801 548,131 -101,399 0.01% 2,631,425
2017-09-28 2017-09-26 4.582 649,530 +166,204 0.01% 2,976,118
2017-09-27 2017-09-25 4.412 483,326 +52,659 0.01% 2,132,339
2017-09-26 2017-09-22 5.396 430,667 -812,919 0.01% 2,323,989
2017-09-25 2017-09-21 5.481 1,243,586 -728,995 0.03% 6,816,507
2017-09-22 2017-09-20 5.250 1,972,581 +289,623 0.04% 10,356,860
2017-09-21 2017-09-19 5.384 1,682,958 +704,311 0.04% 9,061,217
2017-09-20 2017-09-18 5.372 978,647 -589,120 0.02% 5,257,241
2017-09-19 2017-09-15 5.177 1,567,767 -1,316,468 0.03% 8,117,095
2017-09-18 2017-09-14 4.813 2,884,235 -1,572,982 0.06% 13,881,467
2017-09-15 2017-09-13 4.667 4,457,217 -1,787,105 0.10% 20,801,973
2017-09-14 2017-09-12 4.679 6,244,322 -653,298 0.13% 29,218,341
2017-09-13 2017-09-11 4.533 6,897,620 +4,095,863 0.15% 31,269,262
2017-09-12 2017-09-08 3.986 2,801,757 -353,801 0.06% 11,168,988
2017-09-11 2017-09-07 3.914 3,155,558 +105,317 0.07% 12,349,278
2017-09-08 2017-09-06 3.889 3,050,241 +120,128 0.07% 11,862,976
2017-09-07 2017-09-05 3.901 2,930,113 +83,925 0.06% 11,431,387
2017-09-06 2017-09-04 3.877 2,846,188 -289,623 0.06% 11,034,783
2017-09-05 2017-09-01 3.889 3,135,811 -159,622 0.07% 12,195,775
2017-09-04 2017-08-31 3.901 3,295,433 +200,761 0.07% 12,856,627
2017-09-01 2017-08-30 3.889 3,094,672 -306,079 0.07% 12,035,777
2017-08-31 2017-08-29 3.877 3,400,751 +118,483 0.07% 13,184,846
2017-08-30 2017-08-28 3.877 3,282,268 +343,927 0.07% 12,725,482
2017-08-29 2017-08-25 3.877 2,938,341 +75,697 0.06% 11,392,064
2017-08-28 2017-08-24 3.889 2,862,644 +16,456 0.06% 11,133,375
2017-08-25 2017-08-22 3.889 2,846,188 -204,053 0.06% 11,069,375
2017-08-24 2017-08-21 3.889 3,050,241 +280,813 0.07% 11,862,976
2017-08-22 2017-08-18 3.853 2,769,428 -36,203 0.06% 10,669,864
2017-08-21 2017-08-17 3.877 2,805,631 +59,241 0.06% 10,877,542
2017-08-18 2017-08-16 3.877 2,746,390 -11,519 0.06% 10,647,862
2017-08-17 2017-08-15 3.877 2,757,909 -14,810 0.06% 10,692,522
2017-08-16 2017-08-14 3.889 2,772,719 +26,329 0.06% 10,783,640
2017-08-15 2017-08-11 3.877 2,746,390 -1,036,719 0.06% 10,647,862
2017-08-14 2017-08-10 3.914 3,783,109 +1,036,719 0.08% 14,805,199
2017-08-11 2017-08-09 3.926 2,746,390 -1,646 0.06% 10,781,378
2017-08-10 2017-08-08 3.914 2,748,036 +1,646 0.06% 10,754,441
2017-08-08 2017-08-04 3.926 2,746,390 -2,958,763 0.06% 10,781,378
2017-08-07 2017-08-03 3.938 5,705,153 +582,537 0.12% 22,465,797
2017-08-04 2017-08-02 3.938 5,122,616 +620,386 0.11% 20,171,879
2017-08-02 2017-07-31 3.950 4,502,230 -1,541,914 0.10% 17,783,636
2017-08-01 2017-07-28 3.938 6,044,144 +92,342 0.13% 23,800,679
2017-07-31 2017-07-27 3.926 5,951,802 -607,695 0.13% 23,364,717
2017-07-28 2017-07-26 3.889 6,559,497 -75,696 0.14% 25,511,151
2017-07-27 2017-07-25 3.901 6,635,193 -414,688 0.14% 25,886,189
2017-07-26 2017-07-24 3.889 7,049,881 -1,077,666 0.15% 27,418,349
2017-07-25 2017-07-21 3.889 8,127,547 -3,500,160 0.17% 31,609,600
2017-07-24 2017-07-20 3.865 11,627,707 +3,804,593 0.25% 44,939,758
2017-07-21 2017-07-19 3.865 7,823,114 -1,398,747 0.17% 30,235,441
2017-07-11 2017-07-07 3.415 9,221,861 -151,394 0.20% 31,494,479
2017-07-10 2017-07-06 3.537 9,373,255 +852,413 0.20% 33,150,719
2017-07-07 2017-07-05 3.585 8,520,842 +679,627 0.18% 30,550,200
2017-07-06 2017-07-04 3.719 7,841,215 -23,038 0.17% 29,161,800
2017-07-05 2017-07-03 3.865 7,864,253 +60,886 0.17% 30,394,439
2017-07-04 2017-06-30 3.622 7,803,367 -327,471 0.17% 28,262,321
2017-07-03 2017-06-29 3.585 8,130,838 +179,369 0.17% 29,151,899
2017-06-30 2017-06-28 3.415 7,951,469 -995,580 0.17% 27,155,839
2017-06-29 2017-06-27 3.464 8,947,049 -312,661 0.19% 30,990,901
2017-06-28 2017-06-26 3.342 9,259,710 +1,584,699 0.20% 30,948,500
2017-06-27 2017-06-23 3.269 7,675,011 +804,691 0.16% 25,092,320
2017-06-26 2017-06-22 3.306 6,870,320 -95,444 0.15% 22,712,001
2017-06-23 2017-06-21 3.354 6,965,764 +1,717,992 0.15% 23,366,161
2017-06-22 2017-06-20 3.306 5,247,772 -245,193 0.11% 17,348,159
2017-06-21 2017-06-19 3.342 5,492,965 +824,439 0.12% 18,359,002
2017-06-20 2017-06-16 3.318 4,668,526 +758,615 0.10% 15,490,019
2017-06-19 2017-06-15 3.367 3,909,911 +1,010,389 0.08% 13,163,039
2017-06-16 2017-06-14 3.464 2,899,522 -311,015 0.06% 10,043,401
2017-06-15 2017-06-13 3.549 3,210,537 -195,825 0.07% 11,393,839
2017-06-14 2017-06-12 3.415 3,406,362 -185,951 0.07% 11,633,400
2017-06-13 2017-06-09 3.537 3,592,313 +37,848 0.08% 12,705,059
2017-06-12 2017-06-08 3.585 3,554,465 -281,395 0.08% 12,744,001
2017-06-09 2017-06-07 3.585 3,835,860 -998,870 0.08% 13,752,900
2017-06-08 2017-06-06 3.512 4,834,730 -579,246 0.10% 16,981,639
2017-06-07 2017-06-05 3.136 5,413,976 +442,662 0.12% 16,976,399
2017-06-06 2017-06-02 2.917 4,971,314 -69,115 0.11% 14,500,800
2017-06-05 2017-06-01 2.953 5,040,429 -202,407 0.11% 14,886,181
2017-06-02 2017-05-31 2.893 5,242,836 -256,711 0.11% 15,165,361
2017-06-01 2017-05-29 2.917 5,499,547 -131,647 0.12% 16,041,600
2017-05-31 2017-05-26 2.747 5,631,194 -78,988 0.12% 15,467,441
2017-05-29 2017-05-25 2.771 5,710,182 -243,546 0.12% 15,823,200
2017-05-26 2017-05-24 2.686 5,953,728 +146,457 0.13% 15,991,559
2017-05-25 2017-05-23 2.662 5,807,271 -159,622 0.12% 15,457,019
2017-05-24 2017-05-22 2.625 5,966,893 -161,268 0.13% 15,664,320
2017-05-23 2017-05-19 2.660 6,128,161 +292,915 0.13% 16,297,935
2017-05-22 2017-05-18 2.510 5,835,246 +341,086 0.13% 14,644,617
2017-05-19 2017-05-17 2.572 5,494,160 +134,551 0.12% 14,131,600
2017-05-18 2017-05-16 2.635 5,359,609 -65,674 0.12% 14,120,119
2017-05-17 2017-05-15 2.684 5,425,283 -123,338 0.12% 14,564,100
2017-05-16 2017-05-12 2.747 5,548,621 -33,638 0.12% 15,241,599
2017-05-15 2017-05-11 2.747 5,582,259 +3,204 0.12% 15,334,000
2017-05-12 2017-05-10 2.734 5,579,055 +416,467 0.12% 15,255,539
2017-05-11 2017-05-09 2.684 5,162,588 -33,638 0.11% 13,858,899
2017-05-10 2017-05-08 2.647 5,196,226 +206,632 0.11% 13,754,560
2017-05-09 2017-05-05 2.660 4,989,594 -160,180 0.11% 13,269,899
2017-05-08 2017-05-04 2.709 5,149,774 +289,925 0.11% 13,953,100
2017-05-05 2017-05-02 2.772 4,859,849 +91,302 0.11% 13,470,960
2017-05-04 2017-04-28 2.872 4,768,547 -248,278 0.11% 13,694,201
2017-05-02 2017-04-27 2.834 5,016,825 +112,126 0.11% 14,219,280
2017-04-28 2017-04-26 2.897 4,904,699 +8,009 0.11% 14,207,679
2017-04-27 2017-04-25 2.922 4,896,690 -379,626 0.11% 14,306,759
2017-04-26 2017-04-24 2.859 5,276,316 +84,895 0.12% 15,086,520
2017-04-25 2017-04-21 2.884 5,191,421 -140,958 0.11% 14,973,421
2017-04-24 2017-04-20 2.909 5,332,379 -115,329 0.12% 15,513,141
2017-04-21 2017-04-19 2.897 5,447,708 +16,018 0.12% 15,780,640
2017-04-20 2017-04-18 2.859 5,431,690 -304,341 0.12% 15,530,780
2017-04-19 2017-04-13 2.834 5,736,031 +331,571 0.13% 16,257,739
2017-04-18 2017-04-12 2.697 5,404,460 +714,401 0.12% 14,575,681
2017-04-13 2017-04-11 2.722 4,690,059 +264,297 0.10% 12,766,081
2017-04-12 2017-04-10 2.734 4,425,762 +67,275 0.10% 12,101,939
2017-04-11 2017-04-07 2.897 4,358,487 -113,727 0.10% 12,625,440
2017-04-10 2017-04-06 2.872 4,472,214 -11,213 0.10% 12,843,199
2017-04-07 2017-04-05 2.822 4,483,427 +496,557 0.10% 12,651,480
2017-04-06 2017-04-03 2.722 3,986,870 +72,081 0.09% 10,852,040
2017-04-05 2017-03-31 2.822 3,914,789 +213,039 0.09% 11,046,879
2017-04-03 2017-03-30 2.759 3,701,750 +352,395 0.08% 10,214,619
2017-03-31 2017-03-29 2.834 3,349,355 +834,535 0.07% 9,493,139
2017-03-30 2017-03-28 2.922 2,514,820 +126,542 0.06% 7,347,601
2017-03-29 2017-03-27 2.847 2,388,278 -371,616 0.05% 6,798,961
2017-03-28 2017-03-24 3.084 2,759,894 +83,293 0.06% 8,511,619
2017-03-27 2017-03-23 3.146 2,676,601 +568,638 0.06% 8,421,840
2017-03-24 2017-03-22 3.022 2,107,963 +136,152 0.05% 6,369,438
2017-03-23 2017-03-21 3.072 1,971,811 +560,629 0.04% 6,056,520
2017-03-22 2017-03-20 2.934 1,411,182 -1,683,488 0.03% 4,140,699
2017-03-21 2017-03-17 3.059 3,094,670 -1,979,820 0.07% 9,466,801
2017-03-20 2017-03-16 3.134 5,074,490 -398,847 0.11% 15,903,361
2017-03-17 2017-03-15 3.072 5,473,337 -683,967 0.12% 16,811,641
2017-03-16 2017-03-14 3.072 6,157,304 -1,291,047 0.14% 18,912,481
2017-03-15 2017-03-13 2.934 7,448,351 -169,791 0.16% 21,854,999
2017-03-14 2017-03-10 2.560 7,618,142 +634,312 0.17% 19,499,601
2017-03-13 2017-03-09 2.497 6,983,830 +523,787 0.15% 17,439,999
2017-03-10 2017-03-08 2.497 6,460,043 +357,200 0.14% 16,132,000
2017-03-09 2017-03-07 2.497 6,102,843 +337,979 0.13% 15,240,001
2017-03-08 2017-03-06 2.422 5,764,864 +535,000 0.13% 13,964,121
2017-03-07 2017-03-03 2.435 5,229,864 +326,767 0.12% 12,733,500
2017-03-06 2017-03-02 2.497 4,903,097 +581,451 0.11% 12,243,999
2017-03-03 2017-03-01 2.497 4,321,646 -20,823 0.10% 10,792,001
2017-03-02 2017-02-28 2.497 4,342,469 +336,377 0.10% 10,844,000
2017-03-01 2017-02-27 2.460 4,006,092 +1,826,048 0.09% 9,853,941
2017-02-28 2017-02-24 2.622 2,180,044 -528,593 0.05% 5,716,199
2017-02-27 2017-02-23 2.684 2,708,637 +129,745 0.06% 7,271,300
2017-02-24 2017-02-22 2.597 2,578,892 +418,069 0.06% 6,697,601
2017-02-23 2017-02-21 2.497 2,160,823 +211,437 0.05% 5,396,001
2017-02-22 2017-02-20 2.485 1,949,386 +54,461 0.04% 4,843,661
2017-02-21 2017-02-17 2.472 1,894,925 -11,212 0.04% 4,684,681
2017-02-20 2017-02-16 2.422 1,906,137 -56,063 0.04% 4,617,199
2017-02-17 2017-02-15 2.397 1,962,200 +28,832 0.04% 4,704,000
2017-02-16 2017-02-14 2.372 1,933,368 -6,407 0.04% 4,586,601
2017-02-15 2017-02-13 2.410 1,939,775 -40,045 0.04% 4,674,460
2017-02-14 2017-02-10 2.335 1,979,820 -168,188 0.04% 4,622,640
2017-02-13 2017-02-09 2.360 2,148,008 -8,009 0.05% 5,068,979
2017-02-10 2017-02-08 2.310 2,156,017 -28,833 0.05% 4,980,199
2017-02-09 2017-02-07 2.185 2,184,850 -68,877 0.05% 4,774,001
2017-02-08 2017-02-06 2.198 2,253,727 +32,036 0.05% 4,952,640
2017-02-07 2017-02-03 2.135 2,221,691 +126,542 0.05% 4,743,540
2017-02-06 2017-02-02 2.085 2,095,149 -9,611 0.05% 4,368,720
2017-02-03 2017-02-01 2.123 2,104,760 -48,054 0.05% 4,467,600
2017-02-02 2017-01-27 2.185 2,152,814 -67,275 0.05% 4,704,000
2017-02-01 2017-01-25 2.198 2,220,089 -112,927 0.05% 4,878,720
2017-01-26 2017-01-24 2.235 2,333,016 +869,775 0.05% 5,214,270
2017-01-25 2017-01-23 2.198 1,463,241 +122,538 0.03% 3,215,521
2017-01-24 2017-01-20 2.173 1,340,703 +257,889 0.03% 2,912,760
2017-01-20 2017-01-18 2.185 1,082,814 -100,112 0.02% 2,366,000
2017-01-19 2017-01-17 2.173 1,182,926 +882,589 0.03% 2,569,979
2017-01-18 2017-01-16 2.148 300,337 -62,470 0.01% 645,001
2017-01-17 2017-01-13 2.135 362,807 -41,646 0.01% 774,630
2017-01-16 2017-01-12 2.148 404,453 +320,359 0.01% 868,599
2017-01-13 2017-01-11 2.160 84,094 -259,491 0.00% 181,649
2017-01-12 2017-01-10 2.185 343,585 +245,075 0.01% 750,749
2017-01-11 2017-01-09 2.148 98,510 +24,026 0.00% 211,559
2017-01-10 2017-01-06 2.110 74,484 +28,833 0.00% 157,171
2017-01-09 2017-01-05 2.098 45,651 -60,868 0.00% 95,760
2017-01-06 2017-01-04 2.085 106,519 -14,417 0.00% 222,109
2017-01-05 2017-01-03 2.060 120,936 -28,832 0.00% 249,151
2017-01-04 2016-12-30 1.985 149,768 +65,674 0.00% 297,330
2017-01-03 2016-12-29 1.973 84,094 -41,647 0.00% 165,899
2016-12-30 2016-12-28 1.960 125,741 +16,018 0.00% 246,490
2016-12-29 2016-12-23 1.998 109,723 -67,275 0.00% 219,200
2016-12-28 2016-12-22 1.998 176,998 -62,470 0.00% 353,599
2016-12-23 2016-12-21 2.023 239,468 -30,435 0.01% 484,379
2016-12-22 2016-12-20 2.023 269,903 -48,054 0.01% 545,941
2016-12-21 2016-12-19 2.035 317,957 +20,824 0.01% 647,111
2016-12-20 2016-12-16 2.035 297,133 +281,916 0.01% 604,730
2016-12-19 2016-12-15 2.085 15,217 -206,632 0.00% 31,730
2016-12-16 2016-12-14 2.110 221,849 +40,846 0.00% 468,131
2016-12-15 2016-12-13 1.973 181,003 -67,275 0.00% 357,080
2016-12-14 2016-12-12 1.898 248,278 -99,312 0.01% 471,199
2016-12-13 2016-12-09 1.935 347,590 -181,003 0.01% 672,701
2016-12-12 2016-12-08 1.935 528,593 -14,416 0.01% 1,023,001
2016-12-09 2016-12-07 1.873 543,009 +60,868 0.01% 1,017,000
2016-12-08 2016-12-06 1.835 482,141 -6,407 0.01% 884,941
2016-12-07 2016-12-05 1.835 488,548 -89,700 0.01% 896,700
2016-12-06 2016-12-02 1.798 578,248 -14,417 0.01% 1,039,679
2016-12-05 2016-12-01 1.785 592,665 -38,443 0.01% 1,058,201
2016-12-02 2016-11-30 1.785 631,108 -3,203 0.01% 1,126,841
2016-12-01 2016-11-29 1.823 634,311 +17,620 0.01% 1,156,320
2016-11-30 2016-11-28 1.810 616,691 -19,222 0.01% 1,116,499
2016-11-29 2016-11-25 1.798 635,913 +32,036 0.01% 1,143,360
2016-11-28 2016-11-24 1.823 603,877 -33,638 0.01% 1,100,840
2016-11-25 2016-11-23 1.798 637,515 -134,551 0.01% 1,146,240
2016-11-23 2016-11-21 1.835 772,066 -9,610 0.02% 1,417,081
2016-11-22 2016-11-18 1.798 781,676 -30,435 0.02% 1,405,439
2016-11-21 2016-11-17 1.810 812,111 -36,841 0.02% 1,470,301
2016-11-18 2016-11-16 1.773 848,952 +1,602 0.02% 1,505,200
2016-11-17 2016-11-15 1.810 847,350 +232,260 0.02% 1,534,100
2016-11-16 2016-11-14 1.798 615,090 -22,425 0.01% 1,105,921
2016-11-15 2016-11-11 1.848 637,515 -43,248 0.01% 1,178,080
2016-11-14 2016-11-10 1.860 680,763 -32,036 0.02% 1,266,499
2016-11-11 2016-11-09 1.785 712,799 -30,434 0.02% 1,272,700
2016-11-10 2016-11-08 1.823 743,233 +22,425 0.02% 1,354,879
2016-11-09 2016-11-07 1.835 720,808 -89,701 0.02% 1,323,000
2016-11-08 2016-11-04 1.761 810,509 -64,072 0.02% 1,426,920
2016-11-07 2016-11-03 1.773 874,581 -75,284 0.02% 1,550,641
2016-11-04 2016-11-02 1.761 949,865 -25,629 0.02% 1,672,260
2016-11-03 2016-11-01 1.773 975,494 -60,868 0.02% 1,729,560
2016-11-02 2016-10-31 1.761 1,036,362 -33,638 0.02% 1,824,540
2016-10-31 2016-10-27 1.823 1,070,000 -206,631 0.02% 1,950,561
2016-10-28 2016-10-26 1.835 1,276,631 -78,488 0.03% 2,343,179
2016-10-27 2016-10-25 1.835 1,355,119 -176,198 0.03% 2,487,239
2016-10-26 2016-10-24 1.873 1,531,317 +3,204 0.03% 2,868,000
2016-10-25 2016-10-20 1.761 1,528,113 +631,107 0.03% 2,690,279
2016-10-24 2016-10-19 1.748 897,006 +153,773 0.02% 1,568,000
2016-10-20 2016-10-18 1.748 743,233 +33,637 0.02% 1,299,199
2016-10-19 2016-10-17 1.723 709,596 -19,221 0.02% 1,222,681
2016-10-18 2016-10-14 1.723 728,817 -120,135 0.02% 1,255,800
2016-10-17 2016-10-13 1.698 848,952 +40,045 0.02% 1,441,600
2016-10-14 2016-10-12 1.736 808,907 -316,355 0.02% 1,403,900
2016-10-13 2016-10-11 1.736 1,125,262 +370,015 0.02% 1,952,951
2016-10-12 2016-10-07 1.848 755,247 +81,692 0.02% 1,395,640
2016-10-11 2016-10-06 1.848 673,555 +9,611 0.01% 1,244,680
2016-10-07 2016-10-05 1.935 663,944 +8,009 0.01% 1,284,949
2016-10-05 2016-10-03 1.910 655,935 +128,143 0.01% 1,253,069
2016-10-04 2016-09-30 1.885 527,792 +49,656 0.01% 995,090
2016-10-03 2016-09-29 1.898 478,136 -65,674 0.01% 907,440
2016-09-30 2016-09-28 1.923 543,810 -81,691 0.01% 1,045,661
2016-09-29 2016-09-27 1.910 625,501 +496,556 0.01% 1,194,929
2016-09-28 2016-09-26 1.885 128,945 +3,204 0.00% 243,111
2016-09-27 2016-09-23 1.998 125,741 -18,421 0.00% 251,200
2016-09-26 2016-09-22 2.010 144,162 -18,020 0.00% 289,801
2016-09-23 2016-09-21 1.923 162,182 -151,770 0.00% 311,850
2016-09-22 2016-09-20 1.998 313,952 +116,931 0.01% 627,200
2016-09-21 2016-09-19 1.985 197,021 -46,452 0.00% 391,140
2016-09-20 2016-09-15 1.898 243,473 -14,817 0.01% 462,080
2016-09-19 2016-09-14 1.835 258,290 +137,755 0.01% 474,076
2016-09-15 2016-09-13 1.810 120,535 -162,983 0.00% 218,225
2016-09-14 2016-09-12 1.785 283,518 -94,506 0.01% 506,220
2016-09-13 2016-09-09 1.835 378,024 +195,419 0.01% 693,840
2016-09-12 2016-09-08 1.798 182,605 -14,416 0.00% 328,320
2016-09-09 2016-09-07 1.835 197,021 -92,904 0.00% 361,620
2016-09-08 2016-09-06 1.823 289,925 -3,204 0.01% 528,520
2016-09-07 2016-09-05 1.798 293,129 +38,443 0.01% 527,041
2016-09-06 2016-09-02 1.748 254,686 -9,610 0.01% 445,201
2016-09-05 2016-09-01 1.761 264,296 -40,045 0.01% 465,299
2016-09-02 2016-08-31 1.798 304,341 -54,461 0.01% 547,200
2016-09-01 2016-08-30 1.761 358,802 +38,443 0.01% 631,679
2016-08-31 2016-08-29 1.748 320,359 +43,248 0.01% 560,000
2016-08-29 2016-08-25 1.785 277,111 -439,693 0.01% 494,781
2016-08-26 2016-08-24 1.773 716,804 -1,601 0.02% 1,270,901
2016-08-25 2016-08-23 1.736 718,405 -3,204 0.02% 1,246,829
2016-08-24 2016-08-22 1.785 721,609 -86,497 0.02% 1,288,430
2016-08-23 2016-08-19 1.798 808,106 -120,135 0.02% 1,452,960
2016-08-22 2016-08-18 1.785 928,241 +737,627 0.02% 1,657,370
2016-08-19 2016-08-17 1.736 190,614 -30,434 0.00% 330,820
2016-08-18 2016-08-16 1.748 221,048 -70,479 0.00% 386,400
2016-08-17 2016-08-15 1.748 291,527 -64,072 0.01% 509,600
2016-08-16 2016-08-12 1.711 355,599 -826,815 0.01% 608,281
2016-08-15 2016-08-11 1.661 1,182,414 -339,292 0.03% 1,963,559
2016-08-12 2016-08-10 1.611 1,521,706 +504,566 0.03% 2,451,000
2016-08-11 2016-08-09 1.673 1,017,140 -14,417 0.02% 1,701,799
2016-08-10 2016-08-08 1.686 1,031,557 -36,841 0.02% 1,738,801
2016-08-09 2016-08-05 1.636 1,068,398 +30,434 0.02% 1,747,540
2016-08-08 2016-08-04 1.573 1,037,964 +4,806 0.02% 1,632,960
2016-08-05 2016-08-03 1.536 1,033,158 -49,656 0.02% 1,586,699
2016-08-04 2016-08-01 1.461 1,082,814 -75,284 0.02% 1,581,840
2016-08-03 2016-07-29 1.486 1,158,098 -8,009 0.03% 1,720,739
2016-08-01 2016-07-28 1.498 1,166,107 -41,647 0.03% 1,747,199
2016-07-29 2016-07-27 1.461 1,207,754 +28,832 0.03% 1,764,360
2016-07-28 2016-07-26 1.448 1,178,922 +1,602 0.03% 1,707,520
2016-07-27 2016-07-25 1.461 1,177,320 -118,533 0.03% 1,719,900
2016-07-25 2016-07-21 1.373 1,295,853 +8,009 0.03% 1,779,800
2016-07-22 2016-07-20 1.386 1,287,844 +6,407 0.03% 1,784,880
2016-07-21 2016-07-19 1.361 1,281,437 +80,090 0.03% 1,744,000
2016-07-20 2016-07-18 1.373 1,201,347 -9,611 0.03% 1,650,000
2016-07-19 2016-07-15 1.373 1,210,958 -19,221 0.03% 1,663,200
2016-07-18 2016-07-14 1.373 1,230,179 +38,443 0.03% 1,689,600
2016-07-15 2016-07-13 1.386 1,191,736 +6,407 0.03% 1,651,680
2016-07-13 2016-07-11 1.398 1,185,329 +16,018 0.03% 1,657,600
2016-07-11 2016-07-07 1.348 1,169,311 +20,823 0.03% 1,576,800
2016-07-08 2016-07-06 1.336 1,148,488 -32,036 0.03% 1,534,380
2016-07-07 2016-07-05 1.336 1,180,524 +24,027 0.03% 1,577,180
2016-07-06 2016-07-04 1.299 1,156,497 +12,815 0.03% 1,501,760
2016-07-05 2016-06-30 1.249 1,143,682 +8,009 0.03% 1,428,000
2016-06-30 2016-06-28 1.261 1,135,673 +8,009 0.03% 1,432,180
2016-06-29 2016-06-27 1.249 1,127,664 +8,009 0.02% 1,408,000
2016-06-28 2016-06-24 1.236 1,119,655 -38,443 0.02% 1,384,020
2016-06-23 2016-06-21 1.274 1,158,098 -17,620 0.03% 1,474,919
2016-06-22 2016-06-20 1.274 1,175,718 -22,425 0.03% 1,497,360
2016-06-21 2016-06-17 1.249 1,198,143 +27,230 0.03% 1,496,000
2016-06-20 2016-06-16 1.224 1,170,913 -92,904 0.03% 1,432,760
2016-06-17 2016-06-15 1.224 1,263,817 +38,443 0.03% 1,546,440
2016-06-16 2016-06-14 1.236 1,225,374 -14,416 0.03% 1,514,700
2016-06-15 2016-06-13 1.224 1,239,790 -48,054 0.03% 1,517,040
2016-06-14 2016-06-10 1.274 1,287,844 -51,257 0.03% 1,640,160
2016-06-13 2016-06-08 1.299 1,339,101 +52,859 0.03% 1,738,879
2016-06-10 2016-06-07 1.299 1,286,242 +22,425 0.03% 1,670,240
2016-06-08 2016-06-06 1.274 1,263,817 -1,602 0.03% 1,609,560
2016-06-07 2016-06-03 1.274 1,265,419 -3,203 0.03% 1,611,600
2016-06-06 2016-06-02 1.224 1,268,622 +12,814 0.03% 1,552,319
2016-06-02 2016-05-31 1.199 1,255,808 +168,189 0.03% 1,505,280
2016-06-01 2016-05-30 1.199 1,087,619 +1,601 0.02% 1,303,679
2016-05-31 2016-05-27 1.186 1,086,018 +1,602 0.02% 1,288,200
2016-05-30 2016-05-26 1.211 1,084,416 -131,347 0.02% 1,313,380
2016-05-27 2016-05-25 1.224 1,215,763 -243,473 0.03% 1,487,640
2016-05-26 2016-05-24 1.199 1,459,236 -123,338 0.03% 1,749,120
2016-05-25 2016-05-23 1.199 1,582,574 +732,020 0.03% 1,896,959
2016-05-24 2016-05-20 1.186 850,554 -179,401 0.02% 1,008,900
2016-05-23 2016-05-19 1.315 1,029,955 -209,835 0.02% 1,354,244
2016-05-20 2016-05-18 1.341 1,239,790 -29,655 0.03% 1,663,080
2016-05-19 2016-05-17 1.381 1,269,445 +21,082 0.03% 1,753,440
2016-05-18 2016-05-16 1.355 1,248,363 -36,141 0.03% 1,691,160
2016-05-17 2016-05-13 1.341 1,284,504 -43,670 0.03% 1,723,060
2016-05-16 2016-05-12 1.341 1,328,174 +57,223 0.03% 1,781,640
2016-05-13 2016-05-11 1.381 1,270,951 +42,164 0.03% 1,755,520
2016-05-12 2016-05-10 1.421 1,228,787 -42,164 0.03% 1,746,240
2016-05-10 2016-05-06 1.474 1,270,951 -39,153 0.03% 1,873,680
2016-05-06 2016-05-04 1.514 1,310,104 +1,506 0.03% 1,983,601
2016-05-05 2016-05-03 1.474 1,308,598 +31,623 0.03% 1,929,180
2016-05-03 2016-04-28 1.501 1,276,975 -73,787 0.03% 1,916,481
2016-04-29 2016-04-27 1.541 1,350,762 -25,600 0.03% 2,081,040
2016-04-28 2016-04-26 1.554 1,376,362 +6,024 0.03% 2,138,760
2016-04-27 2016-04-25 1.501 1,370,338 +16,564 0.03% 2,056,600
2016-04-26 2016-04-22 1.567 1,353,774 -66,258 0.03% 2,121,640
2016-04-25 2016-04-21 1.554 1,420,032 +46,682 0.03% 2,206,620
2016-04-22 2016-04-20 1.541 1,373,350 +186,727 0.03% 2,115,840
2016-04-21 2016-04-19 1.541 1,186,623 +840,274 0.03% 1,828,161
2016-04-20 2016-04-18 1.488 346,349 -1,506 0.01% 515,200
2016-04-19 2016-04-15 1.474 347,855 +3,012 0.01% 512,820
2016-04-15 2016-04-13 1.434 344,843 -31,624 0.01% 494,639
2016-04-14 2016-04-12 1.421 376,467 -73,787 0.01% 535,001
2016-04-13 2016-04-11 1.421 450,254 +48,188 0.01% 639,860
2016-04-12 2016-04-08 1.368 402,066 -1,506 0.01% 550,020
2016-04-11 2016-04-07 1.341 403,572 +3,012 0.01% 541,360
2016-04-08 2016-04-06 1.355 400,560 -1,506 0.01% 542,639
2016-04-07 2016-04-05 1.328 402,066 -42,165 0.01% 534,000
2016-04-06 2016-04-01 1.381 444,231 -61,740 0.01% 613,601
2016-04-05 2016-03-31 1.408 505,971 +3,012 0.01% 712,320
2016-04-01 2016-03-30 1.395 502,959 +58,728 0.01% 701,400
2016-03-31 2016-03-29 1.381 444,231 +48,188 0.01% 613,601
2016-03-30 2016-03-24 1.421 396,043 -64,752 0.01% 562,820
2016-03-29 2016-03-23 1.461 460,795 +9,035 0.01% 673,200
2016-03-24 2016-03-22 1.448 451,760 +45,176 0.01% 654,000
2016-03-22 2016-03-18 1.501 406,584 +6,024 0.01% 610,200
2016-03-21 2016-03-17 1.461 400,560 +7,529 0.01% 585,199
2016-03-18 2016-03-16 1.434 393,031 -67,764 0.01% 563,760
2016-03-17 2016-03-15 1.448 460,795 -55,717 0.01% 667,080
2016-03-16 2016-03-14 1.448 516,512 +49,693 0.01% 747,740
2016-03-15 2016-03-11 1.408 466,819 -24,093 0.01% 657,201
2016-03-14 2016-03-10 1.355 490,912 +7,529 0.01% 665,039
2016-03-11 2016-03-09 1.408 483,383 +21,082 0.01% 680,520
2016-03-10 2016-03-08 1.395 462,301 +63,246 0.01% 644,700
2016-03-09 2016-03-07 1.408 399,055 -9,035 0.01% 561,801
2016-03-08 2016-03-04 1.381 408,090 +6,024 0.01% 563,680
2016-03-07 2016-03-03 1.368 402,066 +10,541 0.01% 550,020
2016-03-04 2016-03-02 1.355 391,525 +25,600 0.01% 530,400
2016-03-03 2016-03-01 1.288 365,925 +13,552 0.01% 471,419
2016-03-02 2016-02-29 1.235 352,373 -13,552 0.01% 435,240
2016-03-01 2016-02-26 1.235 365,925 +28,611 0.01% 451,979
2016-02-29 2016-02-25 1.235 337,314 +6,023 0.01% 416,640
2016-02-26 2016-02-24 1.275 331,291 +3,012 0.01% 422,401
2016-02-24 2016-02-22 1.328 328,279 -28,611 0.01% 436,000
2016-02-23 2016-02-19 1.302 356,890 -6,024 0.01% 464,520
2016-02-22 2016-02-18 1.275 362,914 -12,047 0.01% 462,720
2016-02-19 2016-02-17 1.235 374,961 -12,047 0.01% 463,140
2016-02-18 2016-02-16 1.235 387,008 -67,764 0.01% 478,020
2016-02-17 2016-02-15 1.222 454,772 +30,118 0.01% 555,681
2016-02-16 2016-02-12 1.182 424,654 -27,106 0.01% 501,960
2016-02-15 2016-02-11 1.222 451,760 -30,117 0.01% 552,000
2016-02-12 2016-02-05 1.262 481,877 -13,553 0.01% 608,000
2016-02-11 2016-02-04 1.355 495,430 +15,059 0.01% 671,160
2016-02-05 2016-02-03 1.248 480,371 -34,635 0.01% 599,720
2016-02-04 2016-02-02 1.275 515,006 +55,717 0.01% 656,640
2016-02-03 2016-02-01 1.275 459,289 +15,058 0.01% 585,600
2016-02-02 2016-01-29 1.248 444,231 +43,671 0.01% 554,601
2016-02-01 2016-01-28 1.222 400,560 +37,646 0.01% 489,440
2016-01-28 2016-01-26 1.209 362,914 +34,635 0.01% 438,620
2016-01-27 2016-01-25 1.262 328,279 -30,117 0.01% 414,200
2016-01-22 2016-01-20 1.434 358,396 -9,035 0.01% 514,080
2016-01-21 2016-01-19 1.461 367,431 +1,506 0.01% 536,799
2016-01-19 2016-01-15 1.421 365,925 +33,129 0.01% 520,019
2016-01-18 2016-01-14 1.421 332,796 +16,564 0.01% 472,939
2016-01-15 2016-01-13 1.448 316,232 -188,233 0.01% 457,800
2016-01-14 2016-01-12 1.461 504,465 +13,553 0.01% 737,000
2016-01-13 2016-01-11 1.488 490,912 -10,541 0.01% 730,239
2016-01-12 2016-01-08 1.594 501,453 -15,059 0.01% 799,199
2016-01-08 2016-01-06 1.700 516,512 +18,070 0.01% 878,080
2016-01-07 2016-01-05 1.687 498,442 +34,635 0.01% 840,740
2016-01-06 2016-01-04 1.673 463,807 -22,588 0.01% 776,160
2016-01-05 2015-12-31 1.780 486,395 -31,623 0.01% 865,640
2015-12-30 2015-12-28 1.753 518,018 -21,082 0.01% 908,160
2015-12-29 2015-12-24 1.806 539,100 +21,082 0.01% 973,760
2015-12-28 2015-12-22 1.766 518,018 +15,059 0.01% 915,040
2015-12-23 2015-12-21 1.740 502,959 +12,047 0.01% 875,079
2015-12-22 2015-12-18 1.727 490,912 -78,305 0.01% 847,599
2015-12-21 2015-12-17 1.687 569,217 +27,105 0.01% 960,119
2015-12-18 2015-12-16 1.647 542,112 +76,799 0.01% 892,800
2015-12-16 2015-12-14 1.660 465,313 +39,153 0.01% 772,501
2015-12-14 2015-12-10 1.727 426,160 -12,047 0.01% 735,800
2015-12-11 2015-12-09 1.806 438,207 -55,717 0.01% 791,520
2015-12-10 2015-12-08 1.713 493,924 -45,176 0.01% 846,240
2015-12-09 2015-12-07 1.713 539,100 +109,928 0.01% 923,640
2015-12-08 2015-12-04 1.939 429,172 -28,611 0.01% 832,200
2015-12-04 2015-12-02 1.780 457,783 -24,094 0.01% 814,719
2015-12-03 2015-12-01 1.740 481,877 -1,560,078 0.01% 838,400
2015-12-02 2015-11-30 1.727 2,041,955 +91,858 0.05% 3,525,601
2015-12-01 2015-11-27 1.594 1,950,097 +1,320,645 0.05% 3,108,000
2015-11-30 2015-11-26 1.660 629,452 +109,928 0.01% 1,045,000
2015-11-26 2015-11-24 1.660 519,524 -3,012 0.01% 862,500
2015-11-25 2015-11-23 1.660 522,536 -18,070 0.01% 867,501
2015-11-24 2015-11-20 1.647 540,606 +79,811 0.01% 890,320
2015-11-23 2015-11-19 1.673 460,795 -19,576 0.01% 771,120
2015-11-19 2015-11-17 1.660 480,371 -3,012 0.01% 797,499
2015-11-17 2015-11-13 1.660 483,383 +15,059 0.01% 802,500
2015-11-16 2015-11-12 1.727 468,324 +43,670 0.01% 808,599
2015-11-13 2015-11-11 1.740 424,654 +30,117 0.01% 738,840
2015-11-11 2015-11-09 1.753 394,537 +12,047 0.01% 691,680
2015-11-10 2015-11-06 1.727 382,490 -4,518 0.01% 660,400
2015-11-09 2015-11-05 1.727 387,008 -12,047 0.01% 668,201
2015-11-06 2015-11-04 1.687 399,055 +46,682 0.01% 673,101
2015-11-05 2015-11-03 1.620 352,373 -7,529 0.01% 570,961
2015-11-04 2015-11-02 1.620 359,902 +121,975 0.01% 583,160
2015-11-03 2015-10-30 1.607 237,927 -43,670 0.01% 382,360
2015-11-02 2015-10-29 1.607 281,597 -1,506 0.01% 452,540
2015-10-30 2015-10-28 1.594 283,103 +10,541 0.01% 451,200
2015-10-28 2015-10-26 1.607 272,562 +24,094 0.01% 438,020
2015-10-27 2015-10-23 1.647 248,468 +10,541 0.01% 409,200
2015-10-26 2015-10-22 1.594 237,927 -19,576 0.01% 379,200
2015-10-22 2015-10-19 1.541 257,503 -1,133,999 0.01% 396,720
2015-10-20 2015-10-16 1.527 1,391,502 +119,045 0.03% 2,125,325
2015-10-19 2015-10-15 1.461 1,272,457 -57,223 0.03% 1,859,000
2015-10-16 2015-10-14 1.434 1,329,680 -36,141 0.03% 1,907,280
2015-10-15 2015-10-13 1.434 1,365,821 -1,141,446 0.03% 1,959,121
2015-10-14 2015-10-12 1.461 2,507,267 -2,353,669 0.06% 3,663,000
2015-10-13 2015-10-09 1.421 4,860,936 -737,874 0.11% 6,907,920
2015-10-12 2015-10-08 1.408 5,598,810 -132,517 0.13% 7,882,159
2015-10-09 2015-10-07 1.408 5,731,327 -1,766,381 0.13% 8,068,720
2015-10-08 2015-10-06 1.395 7,497,708 -109,928 0.18% 10,455,900
2015-10-07 2015-10-05 1.421 7,607,636 -311,714 0.18% 10,811,280
2015-10-06 2015-10-02 1.408 7,919,350 -1,067,659 0.19% 11,149,080
2015-10-05 2015-09-30 1.328 8,987,009 -521,030 0.21% 11,935,999
2015-10-02 2015-09-29 1.315 9,508,039 -16,565 0.22% 12,501,720
2015-09-30 2015-09-25 1.328 9,524,604 -771,003 0.22% 12,650,000
2015-09-29 2015-09-24 1.328 10,295,607 -73,788 0.24% 13,674,000
2015-09-25 2015-09-23 1.328 10,369,395 -13,552 0.24% 13,772,001
2015-09-24 2015-09-22 1.341 10,382,947 -480,372 0.24% 13,927,899
2015-09-23 2015-09-21 1.315 10,863,319 -522,535 0.25% 14,283,720
2015-09-22 2015-09-18 1.328 11,385,854 -31,623 0.27% 15,122,000
2015-09-21 2015-09-17 1.302 11,417,477 -27,106 0.27% 14,860,719
2015-09-18 2015-09-16 1.315 11,444,583 -387,008 0.27% 15,048,000
2015-09-17 2015-09-15 1.275 11,831,591 +4,518 0.28% 15,085,440
2015-09-16 2015-09-14 1.288 11,827,073 -103,905 0.28% 15,236,760
2015-09-15 2015-09-11 1.341 11,930,978 -600,840 0.28% 16,004,460
2015-09-14 2015-09-10 1.302 12,531,818 -15,059 0.29% 16,311,119
2015-09-11 2015-09-09 1.328 12,546,877 -1,106,812 0.29% 16,664,000
2015-09-10 2015-09-08 1.315 13,653,689 +24,094 0.32% 17,952,660
2015-09-09 2015-09-07 1.222 13,629,595 -31,623 0.32% 16,653,840
2015-09-08 2015-09-04 1.195 13,661,218 +1,506 0.32% 16,329,600
2015-09-07 2015-09-02 1.262 13,659,712 +21,082 0.32% 17,234,900
2015-09-04 2015-09-01 1.302 13,638,630 -57,223 0.32% 17,751,720
2015-09-02 2015-08-31 1.315 13,695,853 -10,541 0.32% 18,008,100
2015-09-01 2015-08-28 1.341 13,706,394 +12,552,900 0.32% 18,386,040
2015-08-31 2015-08-27 1.355 1,153,494 +883,944 0.03% 1,562,641
2015-08-28 2015-08-26 1.302 269,550 -46,682 0.01% 350,840
2015-08-27 2015-08-25 1.328 316,232 +54,211 0.01% 420,000
2015-08-26 2015-08-24 1.328 262,021 -6,023 0.01% 348,000
2015-08-25 2015-08-21 1.408 268,044 -3,012 0.01% 377,360
2015-08-24 2015-08-20 1.514 271,056 +3,012 0.01% 410,400
2015-08-21 2015-08-19 1.514 268,044 -9,035 0.01% 405,840
2015-08-20 2015-08-18 1.514 277,079 -39,153 0.01% 419,519
2015-08-19 2015-08-17 1.527 316,232 -4,517 0.01% 483,000
2015-08-17 2015-08-13 1.527 320,749 -146,070 0.01% 489,899
2015-08-14 2015-08-12 1.488 466,819 +75,294 0.01% 694,401
2015-08-13 2015-08-11 1.673 391,525 -22,588 0.01% 655,200
2015-08-12 2015-08-10 1.673 414,113 +34,635 0.01% 693,000
2015-08-11 2015-08-07 1.647 379,478 -10,541 0.01% 624,960
2015-08-10 2015-08-06 1.620 390,019 +18,070 0.01% 631,959
2015-08-07 2015-08-05 1.634 371,949 -103,905 0.01% 607,620
2015-08-06 2015-08-04 1.647 475,854 +87,341 0.01% 783,680
2015-08-05 2015-08-03 1.647 388,513 +185,221 0.01% 639,839
2015-08-04 2015-07-31 1.660 203,292 +16,565 0.00% 337,500
2015-08-03 2015-07-30 1.673 186,727 -115,952 0.00% 312,479
2015-07-31 2015-07-29 1.700 302,679 +72,281 0.01% 514,560
2015-07-30 2015-07-28 1.673 230,398 -162,633 0.01% 385,561
2015-07-29 2015-07-27 1.673 393,031 +58,729 0.01% 657,720
2015-07-28 2015-07-24 1.766 334,302 +63,246 0.01% 590,519
2015-07-24 2015-07-22 1.673 271,056 +19,576 0.01% 453,600
2015-07-23 2015-07-21 1.740 251,480 +66,258 0.01% 437,541
2015-07-21 2015-07-17 1.727 185,222 -215,338 0.00% 319,801
2015-07-20 2015-07-16 1.687 400,560 -4,518 0.01% 675,639
2015-07-17 2015-07-15 1.634 405,078 +42,164 0.01% 661,740
2015-07-15 2015-07-13 1.780 362,914 -21,082 0.01% 645,880
2015-07-14 2015-07-10 1.620 383,996 -90,352 0.01% 622,200
2015-07-13 2015-07-09 1.461 474,348 -1,506 0.01% 693,000
2015-07-10 2015-07-08 1.222 475,854 -826,720 0.01% 581,440
2015-07-09 2015-07-07 1.408 1,302,574 +173,174 0.03% 1,833,800
2015-07-08 2015-07-06 1.501 1,129,400 +828,227 0.03% 1,695,001
2015-07-07 2015-07-03 1.713 301,173 +33,129 0.01% 516,000
2015-07-06 2015-07-02 1.820 268,044 +21,082 0.01% 487,720
2015-07-03 2015-06-30 1.913 246,962 -109,928 0.01% 472,320
2015-07-02 2015-06-29 1.899 356,890 +9,035 0.01% 677,819
2015-06-30 2015-06-26 1.966 347,855 +9,035 0.01% 683,760
2015-06-23 2015-06-19 2.019 338,820 +24,094 0.01% 684,000
2015-06-22 2015-06-18 2.098 314,726 -24,094 0.01% 660,440
2015-06-19 2015-06-17 2.125 338,820 +63,246 0.01% 720,000
2015-06-18 2015-06-16 2.125 275,574 +58,729 0.01% 585,601
2015-06-17 2015-06-15 2.125 216,845 +10,541 0.01% 460,801
2015-06-16 2015-06-12 2.205 206,304 +43,670 0.00% 454,841
2015-06-12 2015-06-10 2.218 162,634 +37,647 0.00% 360,721
2015-06-10 2015-06-08 2.298 124,987 -10,541 0.00% 287,180
2015-06-09 2015-06-05 2.338 135,528 +10,541 0.00% 316,800
2015-06-03 2015-06-01 2.245 124,987 -1,251,375 0.00% 280,540
2015-06-02 2015-05-29 2.231 1,376,362 -310,208 0.03% 3,071,041
2015-06-01 2015-05-28 2.205 1,686,570 -918,579 0.04% 3,718,400
2015-05-29 2015-05-27 2.258 2,605,149 +2,436,492 0.06% 5,882,001
2015-05-28 2015-05-26 2.231 168,657 -18,070 0.00% 376,320
2015-05-27 2015-05-22 2.239 186,727 -153,599 0.00% 418,125
2015-05-26 2015-05-21 2.212 340,326 -108,220 0.01% 752,661
2015-05-22 2015-05-20 2.212 448,546 -66,559 0.01% 991,999
2015-05-21 2015-05-19 2.212 515,105 +73,793 0.01% 1,139,200
2015-05-20 2015-05-18 2.212 441,312 -2,894 0.01% 976,001
2015-05-19 2015-05-15 2.198 444,206 -347,261 0.01% 976,261
2015-05-18 2015-05-14 2.225 791,467 +193,888 0.02% 1,761,340
2015-05-14 2015-05-12 2.281 597,579 -972,333 0.01% 1,362,899
2015-05-13 2015-05-11 2.212 1,569,912 +939,053 0.04% 3,472,000
2015-05-12 2015-05-08 2.004 630,859 +1,447 0.02% 1,264,401
2015-05-11 2015-05-07 1.866 629,412 -44,854 0.02% 1,174,500
2015-05-08 2015-05-06 1.935 674,266 +115,753 0.02% 1,304,799
2015-05-07 2015-05-05 1.977 558,513 +2,894 0.01% 1,103,961
2015-05-06 2015-05-04 2.101 555,619 -7,234 0.01% 1,167,361
2015-05-05 2015-04-30 2.032 562,853 -21,704 0.01% 1,143,659
2015-05-04 2015-04-29 1.907 584,557 -76,687 0.01% 1,115,040
2015-04-30 2015-04-28 1.963 661,244 +8,681 0.02% 1,297,880
2015-04-29 2015-04-27 1.825 652,563 +96,944 0.02% 1,190,641
2015-04-28 2015-04-24 1.797 555,619 -41,960 0.01% 998,401
2015-04-27 2015-04-23 1.797 597,579 +131,670 0.01% 1,073,799
2015-04-24 2015-04-22 1.825 465,909 -5,788 0.01% 850,079
2015-04-23 2015-04-21 1.797 471,697 +11,575 0.01% 847,600
2015-04-21 2015-04-17 1.838 460,122 +41,961 0.01% 845,881
2015-04-20 2015-04-16 1.866 418,161 +53,536 0.01% 780,300
2015-04-17 2015-04-15 1.811 364,625 +212,698 0.01% 660,240
2015-04-16 2015-04-14 1.742 151,927 +23,151 0.00% 264,600
2015-04-15 2015-04-13 1.811 128,776 -24,598 0.00% 233,180
2015-04-14 2015-04-10 1.659 153,374 -8,681 0.00% 254,400
2015-04-13 2015-04-09 1.645 162,055 +10,128 0.00% 266,559
2015-04-10 2015-04-08 1.714 151,927 +10,128 0.00% 260,400
2015-04-09 2015-04-02 1.507 141,799 -13,022 0.00% 213,641
2015-04-08 2015-04-01 1.410 154,821 +27,492 0.00% 218,280
2015-04-02 2015-03-31 1.410 127,329 -122,989 0.00% 179,520
2015-04-01 2015-03-30 1.368 250,318 +52,089 0.01% 342,540
2015-03-31 2015-03-27 1.313 198,229 +23,151 0.00% 260,301
2015-03-30 2015-03-26 1.299 175,078 +36,173 0.00% 227,480
2015-03-25 2015-03-23 1.285 138,905 +27,492 0.00% 178,560
2015-03-24 2015-03-20 1.313 111,413 -11,576 0.00% 146,300
2015-03-23 2015-03-19 1.313 122,989 +1,447 0.00% 161,501
2015-03-20 2015-03-18 1.327 121,542 +21,704 0.00% 161,281
2015-03-17 2015-03-13 1.355 99,838 +57,877 0.00% 135,240
2015-03-12 2015-03-10 1.230 41,961 -105,625 0.00% 51,620
2015-03-11 2015-03-09 1.230 147,586 +89,709 0.00% 181,560
2015-03-10 2015-03-06 1.285 57,877 -192,441 0.00% 74,400
2015-03-09 2015-03-05 1.258 250,318 -133,117 0.01% 314,860
2015-03-06 2015-03-04 1.272 383,435 -245,977 0.01% 487,600
2015-03-04 2015-03-02 1.216 629,412 +60,771 0.02% 765,600
2015-03-02 2015-02-26 1.120 568,641 +53,536 0.01% 636,660
2015-02-27 2015-02-25 1.078 515,105 +37,620 0.01% 555,360
2015-02-26 2015-02-24 1.064 477,485 +75,240 0.01% 508,200
2015-02-25 2015-02-23 1.120 402,245 +49,196 0.01% 450,360
2015-02-24 2015-02-18 1.133 353,049 +4,340 0.01% 400,160
2015-02-23 2015-02-16 1.092 348,709 +73,794 0.01% 380,780
2015-02-16 2015-02-12 1.064 274,915 +30,385 0.01% 292,599
2015-02-12 2015-02-10 1.092 244,530 -33,279 0.01% 267,020
2015-02-11 2015-02-09 1.078 277,809 -21,704 0.01% 299,520
2015-02-10 2015-02-06 1.078 299,513 -2,894 0.01% 322,920
2015-02-09 2015-02-05 1.092 302,407 +15,916 0.01% 330,220
2015-02-06 2015-02-04 1.078 286,491 +49,196 0.01% 308,880
2015-02-05 2015-02-03 1.092 237,295 -7,235 0.01% 259,119
2015-02-04 2015-02-02 1.078 244,530 -20,257 0.01% 263,640
2015-02-03 2015-01-30 1.078 264,787 +21,704 0.01% 285,480
2015-02-02 2015-01-29 1.064 243,083 +2,894 0.01% 258,720
2015-01-29 2015-01-27 1.078 240,189 +11,575 0.01% 258,960
2015-01-28 2015-01-26 1.092 228,614 -56,430 0.01% 249,640
2015-01-27 2015-01-23 1.106 285,044 -47,748 0.01% 315,200
2015-01-26 2015-01-22 1.078 332,792 -1,447 0.01% 358,800
2015-01-23 2015-01-21 1.092 334,239 -28,939 0.01% 364,980
2015-01-22 2015-01-20 1.064 363,178 +1,447 0.01% 386,540
2015-01-21 2015-01-19 1.009 361,731 +96,944 0.01% 365,000
2015-01-20 2015-01-16 1.051 264,787 +124,435 0.01% 278,160
2015-01-19 2015-01-15 1.078 140,352 +85,369 0.00% 151,320
2015-01-16 2015-01-14 1.106 54,983 -34,726 0.00% 60,800
2015-01-15 2015-01-13 1.120 89,709 +28,938 0.00% 100,440
2015-01-14 2015-01-12 1.147 60,771 -13,022 0.00% 69,720
2015-01-13 2015-01-09 1.147 73,793 -13,022 0.00% 84,660
2015-01-12 2015-01-08 1.106 86,815 +75,240 0.00% 96,000
2015-01-09 2015-01-07 1.161 11,575 -4,341 0.00% 13,440
2015-01-08 2015-01-06 1.161 15,916 +2,894 0.00% 18,480
2015-01-07 2015-01-05 1.147 13,022 -57,877 0.00% 14,940
2015-01-06 2015-01-02 1.120 70,899 -30,386 0.00% 79,380
2015-01-05 2014-12-31 0.995 101,285 +66,559 0.00% 100,800
2014-12-30 2014-12-24 0.912 34,726 -15,916 0.00% 31,680
2014-12-29 2014-12-22 0.926 50,642 -10,129 0.00% 46,900
2014-12-23 2014-12-19 0.885 60,771 +27,492 0.00% 53,760
2014-12-22 2014-12-18 0.912 33,279 -18,810 0.00% 30,360
2014-12-11 2014-12-09 0.940 52,089 +14,469 0.00% 48,960
2014-12-09 2014-12-05 0.940 37,620 -10,128 0.00% 35,360
2014-12-08 2014-12-04 0.968 47,748 -21,704 0.00% 46,200
2014-12-05 2014-12-03 0.968 69,452 +10,128 0.00% 67,200
2014-12-04 2014-12-02 0.968 59,324 -2,894 0.00% 57,400
2014-12-03 2014-12-01 0.954 62,218 -17,363 0.00% 59,340
2014-12-02 2014-11-28 0.954 79,581 -18,810 0.00% 75,900
2014-11-27 2014-11-25 0.926 98,391 -1,447 0.00% 91,120
2014-11-26 2014-11-24 0.954 99,838 +79,581 0.00% 95,220
2014-11-17 2014-11-13 0.940 20,257 -20,257 0.00% 19,040
2014-11-12 2014-11-10 0.940 40,514 -10,128 0.00% 38,080
2014-11-11 2014-11-07 0.926 50,642 -40,514 0.00% 46,900
2014-11-10 2014-11-06 0.954 91,156 +17,363 0.00% 86,940
2014-11-07 2014-11-05 0.954 73,793 +8,681 0.00% 70,380
2014-11-06 2014-11-04 0.968 65,112 +5,788 0.00% 63,000
2014-11-05 2014-11-03 0.954 59,324 +33,279 0.00% 56,580
2014-11-04 2014-10-31 0.926 26,045 -1,447 0.00% 24,120
2014-11-03 2014-10-30 0.926 27,492 +5,788 0.00% 25,460
2014-10-31 2014-10-29 0.926 21,704 -1,447 0.00% 20,100
2014-10-30 2014-10-28 0.912 23,151 +1,447 0.00% 21,120
2014-10-27 2014-10-23 0.912 21,704 -1,447 0.00% 19,800
2014-10-23 2014-10-21 0.898 23,151 -1,447 0.00% 20,800
2014-10-22 2014-10-20 0.871 24,598 -2,894 0.00% 21,420
2014-10-21 2014-10-17 0.898 27,492 +1,447 0.00% 24,700
2014-10-20 2014-10-16 0.912 26,045 +2,894 0.00% 23,760
2014-10-16 2014-10-14 0.912 23,151 +2,894 0.00% 21,120
2014-10-15 2014-10-13 0.926 20,257 -43,408 0.00% 18,760
2014-10-14 2014-10-10 0.926 63,665 +43,408 0.00% 58,960
2014-10-10 2014-10-08 0.940 20,257 -27,491 0.00% 19,040
2014-10-09 2014-10-07 0.926 47,748 -10,129 0.00% 44,220
2014-10-08 2014-10-06 0.926 57,877 +23,151 0.00% 53,600
2014-10-07 2014-10-03 0.898 34,726 +14,469 0.00% 31,200
2014-10-06 2014-09-30 0.885 20,257 -11,575 0.00% 17,920
2014-10-03 2014-09-29 0.898 31,832 +11,575 0.00% 28,600
2014-09-23 2014-09-19 0.940 20,257 -15,916 0.00% 19,040
2014-09-18 2014-09-16 0.926 36,173 -20,257 0.00% 33,500
2014-09-12 2014-09-10 0.940 56,430 -11,575 0.00% 53,040
2014-09-11 2014-09-08 0.940 68,005 -27,492 0.00% 63,920
2014-09-10 2014-09-05 0.926 95,497 +20,257 0.00% 88,440
2014-09-08 2014-09-04 0.940 75,240 -5,788 0.00% 70,720
2014-09-05 2014-09-03 0.940 81,028 +53,536 0.00% 76,160
2014-09-04 2014-09-02 0.926 27,492 +5,788 0.00% 25,460
2014-09-03 2014-09-01 0.926 21,704 -14,469 0.00% 20,100
2014-09-02 2014-08-29 0.926 36,173 +15,916 0.00% 33,500
2014-09-01 2014-08-28 0.940 20,257 -23,151 0.00% 19,040
2014-08-29 2014-08-27 0.926 43,408 +23,151 0.00% 40,200
2014-08-28 2014-08-26 0.981 20,257 -34,726 0.00% 19,880
2014-08-27 2014-08-25 0.981 54,983 +8,681 0.00% 53,960
2014-08-26 2014-08-22 0.981 46,302 -66,558 0.00% 45,440
2014-08-22 2014-08-20 0.995 112,860 -2,894 0.00% 112,320
2014-08-21 2014-08-19 0.995 115,754 +83,922 0.00% 115,200
2014-08-20 2014-08-18 1.009 31,832 -21,704 0.00% 32,120
2014-08-19 2014-08-15 1.037 53,536 -11,576 0.00% 55,500
2014-08-15 2014-08-13 1.037 65,112 -133,117 0.00% 67,500
2014-08-14 2014-08-12 1.009 198,229 +11,576 0.00% 200,020
2014-08-12 2014-08-08 0.995 186,653 -43,408 0.00% 185,760
2014-08-11 2014-08-07 0.995 230,061 +2,894 0.01% 228,960
2014-08-08 2014-08-06 0.995 227,167 +56,430 0.01% 226,080
2014-08-07 2014-08-05 0.995 170,737 -43,408 0.00% 169,920
2014-08-06 2014-08-04 1.023 214,145 -34,726 0.01% 219,040
2014-08-05 2014-08-01 1.009 248,871 +37,620 0.01% 251,120
2014-08-04 2014-07-31 1.023 211,251 +23,151 0.01% 216,080
2014-08-01 2014-07-30 1.023 188,100 -14,469 0.00% 192,400
2014-07-31 2014-07-29 1.037 202,569 -34,726 0.00% 210,000
2014-07-28 2014-07-24 1.009 237,295 -33,280 0.01% 239,440
2014-07-25 2014-07-23 1.009 270,575 +1,447 0.01% 273,020
2014-07-24 2014-07-22 0.995 269,128 +99,838 0.01% 267,840
2014-07-23 2014-07-21 0.981 169,290 -36,173 0.00% 166,140
2014-07-22 2014-07-18 0.995 205,463 +4,341 0.01% 204,480
2014-07-21 2014-07-17 0.995 201,122 -7,235 0.00% 200,160
2014-07-17 2014-07-15 0.968 208,357 +15,916 0.01% 201,600
2014-07-16 2014-07-14 0.995 192,441 +20,257 0.00% 191,520
2014-07-15 2014-07-11 0.995 172,184 -40,514 0.00% 171,360
2014-07-14 2014-07-10 0.995 212,698 -7,234 0.01% 211,680
2014-07-11 2014-07-09 0.981 219,932 -21,704 0.01% 215,840
2014-07-10 2014-07-08 0.968 241,636 +33,279 0.01% 233,800
2014-07-04 2014-07-02 0.954 208,357 -204,016 0.01% 198,720
2014-06-17 2014-06-13 0.968 412,373 -17,363 0.01% 399,000
2014-05-23 2014-05-21 1.156 429,736 +34,205 0.01% 496,933
2014-05-15 2014-05-13 1.141 395,531 +62,592 0.01% 451,439
2014-05-14 2014-05-12 1.111 332,939 +15,981 0.01% 370,000
2014-05-13 2014-05-09 1.096 316,958 +13,318 0.01% 347,480
2014-05-12 2014-05-08 1.111 303,640 -1,332 0.01% 337,440
2014-05-08 2014-05-05 1.141 304,972 -6,659 0.01% 348,080
2014-05-07 2014-05-02 1.141 311,631 -1,332 0.01% 355,680
2014-05-05 2014-04-30 1.111 312,963 -5,327 0.01% 347,800
2014-04-29 2014-04-25 1.201 318,290 -1,331 0.01% 382,400
2014-04-24 2014-04-22 1.246 319,621 -23,972 0.01% 398,400
2014-04-23 2014-04-17 1.261 343,593 -21,308 0.01% 433,440
2014-04-22 2014-04-16 1.231 364,901 -5,327 0.01% 449,360
2014-04-17 2014-04-15 1.231 370,228 -25,303 0.01% 455,920
2014-04-16 2014-04-14 1.261 395,531 +6,658 0.01% 498,959
2014-04-15 2014-04-11 1.246 388,873 +18,645 0.01% 484,720
2014-04-14 2014-04-10 1.246 370,228 +11,986 0.01% 461,480
2014-04-11 2014-04-09 1.277 358,242 +1,331 0.01% 457,300
2014-04-10 2014-04-08 1.261 356,911 +33,294 0.01% 450,241
2014-04-08 2014-04-04 1.246 323,617 +27,967 0.01% 403,380
2014-04-07 2014-04-03 1.277 295,650 -83,900 0.01% 377,400
2014-04-04 2014-04-02 1.292 379,550 +3,995 0.01% 490,199
2014-04-03 2014-04-01 1.261 375,555 -22,640 0.01% 473,760
2014-04-01 2014-03-28 1.201 398,195 +2,664 0.01% 478,400
2014-03-31 2014-03-27 1.186 395,531 -15,982 0.01% 469,259
2014-03-28 2014-03-26 1.171 411,513 -13,317 0.01% 482,041
2014-03-27 2014-03-25 1.171 424,830 +13,317 0.01% 497,640
2014-03-21 2014-03-19 1.171 411,513 +5,327 0.01% 482,041
2014-03-20 2014-03-18 1.171 406,186 +22,640 0.01% 475,801
2014-03-19 2014-03-17 1.141 383,546 -11,985 0.01% 437,760
2014-03-18 2014-03-14 1.141 395,531 -15,982 0.01% 451,439
2014-03-17 2014-03-13 1.156 411,513 +13,318 0.01% 475,861
2014-03-14 2014-03-12 1.156 398,195 +2,664 0.01% 460,460
2014-03-13 2014-03-11 1.156 395,531 -15,982 0.01% 457,379
2014-03-10 2014-03-06 1.171 411,513 +38,621 0.01% 482,041
2014-03-07 2014-03-05 1.111 372,892 +7,991 0.01% 414,400
2014-03-06 2014-03-04 1.141 364,901 -7,991 0.01% 416,480
2014-03-05 2014-03-03 1.141 372,892 -22,639 0.01% 425,600
2014-03-04 2014-02-28 1.126 395,531 -78,574 0.01% 445,499
2014-03-03 2014-02-27 1.156 474,105 +2,663 0.01% 548,240
2014-02-28 2014-02-26 1.171 471,442 -79,905 0.01% 552,241
2014-02-26 2014-02-24 1.156 551,347 -46,611 0.01% 637,560
2014-02-25 2014-02-21 1.201 597,958 -61,261 0.02% 718,400
2014-02-24 2014-02-20 1.216 659,219 -55,934 0.02% 801,900
2014-02-20 2014-02-18 1.231 715,153 -270,346 0.02% 880,680
2014-02-18 2014-02-14 1.231 985,499 +3,995 0.03% 1,213,600
2014-02-17 2014-02-13 1.246 981,504 -3,995 0.03% 1,223,420
2014-02-14 2014-02-12 1.246 985,499 +51,938 0.03% 1,228,400
2014-02-13 2014-02-11 1.246 933,561 +106,541 0.02% 1,163,660
2014-02-12 2014-02-10 1.246 827,020 +42,616 0.02% 1,030,860
2014-02-11 2014-02-07 1.261 784,404 +67,919 0.02% 989,520
2014-02-10 2014-02-06 1.246 716,485 +90,560 0.02% 893,080
2014-02-06 2014-02-04 1.292 625,925 -119,858 0.02% 808,400
2014-02-05 2014-01-30 1.307 745,783 -6,659 0.02% 974,400
2014-01-29 2014-01-27 1.307 752,442 -42,616 0.02% 983,100
2014-01-28 2014-01-24 1.322 795,058 -29,299 0.02% 1,050,720
2014-01-27 2014-01-23 1.322 824,357 -42,616 0.02% 1,089,440
2014-01-24 2014-01-22 1.337 866,973 +122,521 0.02% 1,158,780
2014-01-23 2014-01-21 1.322 744,452 +94,555 0.02% 983,841
2014-01-22 2014-01-20 1.322 649,897 -57,265 0.02% 858,880
2014-01-21 2014-01-17 1.322 707,162 -69,252 0.02% 934,560
2014-01-20 2014-01-16 1.337 776,414 -25,303 0.02% 1,037,740
2014-01-17 2014-01-15 1.337 801,717 +70,583 0.02% 1,071,560
2014-01-14 2014-01-10 1.352 731,134 +30,630 0.02% 988,200
2014-01-13 2014-01-09 1.352 700,504 +94,555 0.02% 946,801
2014-01-10 2014-01-08 1.352 605,949 -21,308 0.02% 819,000
2014-01-09 2014-01-07 1.352 627,257 +74,578 0.02% 847,800
2014-01-06 2014-01-02 1.382 552,679 -282,332 0.01% 763,600
2014-01-03 2013-12-31 1.382 835,011 +61,261 0.02% 1,153,680
2014-01-02 2013-12-27 1.397 773,750 +23,971 0.02% 1,080,660
2013-12-30 2013-12-24 1.397 749,779 +33,294 0.02% 1,047,181
2013-12-27 2013-12-20 1.382 716,485 -33,294 0.02% 989,921
2013-12-23 2013-12-19 1.382 749,779 +82,569 0.02% 1,035,921
2013-12-20 2013-12-18 1.382 667,210 +6,659 0.02% 921,840
2013-12-19 2013-12-17 1.367 660,551 +17,313 0.02% 902,720
2013-12-18 2013-12-16 1.382 643,238 -358,242 0.02% 888,720
2013-12-16 2013-12-12 1.367 1,001,480 -46,612 0.03% 1,368,639
2013-12-13 2013-12-11 1.367 1,048,092 -29,298 0.03% 1,432,340
2013-12-12 2013-12-10 1.382 1,077,390 +494,081 0.03% 1,488,559
2013-12-11 2013-12-09 1.397 583,309 -89,228 0.02% 814,680
2013-12-06 2013-12-04 1.412 672,537 +25,304 0.02% 949,400
2013-12-05 2013-12-03 1.412 647,233 +5,327 0.02% 913,680
2013-12-04 2013-12-02 1.367 641,906 -6,659 0.02% 877,240
2013-12-03 2013-11-29 1.382 648,565 -1,332 0.02% 896,080
2013-12-02 2013-11-28 1.397 649,897 +2,664 0.02% 907,680
2013-11-28 2013-11-26 1.382 647,233 -25,304 0.02% 894,240
2013-11-27 2013-11-25 1.397 672,537 +86,564 0.02% 939,300
2013-11-26 2013-11-22 1.397 585,973 +89,228 0.02% 818,401
2013-11-25 2013-11-21 1.367 496,745 +1,332 0.01% 678,860
2013-11-22 2013-11-20 1.367 495,413 +279,669 0.01% 677,040
2013-11-21 2013-11-19 1.367 215,744 +17,312 0.01% 294,839
2013-11-20 2013-11-18 1.397 198,432 +14,650 0.01% 277,141
2013-11-19 2013-11-15 1.352 183,782 +162,474 0.00% 248,400
2013-11-18 2013-11-14 1.352 21,308 -69,251 0.00% 28,800
2013-11-14 2013-11-12 1.337 90,559 -22,640 0.00% 121,039
2013-11-13 2013-11-11 1.382 113,199 -6,659 0.00% 156,400
2013-11-11 2013-11-07 1.412 119,858 +1,332 0.00% 169,200
2013-11-08 2013-11-06 1.322 118,526 -1,332 0.00% 156,640
2013-11-06 2013-11-04 1.322 119,858 +14,649 0.00% 158,400
2013-11-05 2013-11-01 1.322 105,209 +90,560 0.00% 139,040
2013-11-04 2013-10-31 1.322 14,649 +14,649 0.00% 19,360
2013-10-30 2013-10-28 1.322 0 -2,646,199
2013-10-28 2013-10-24 1.337 2,646,199 +2,614,237 0.07% 3,536,860
2013-10-25 2013-10-23 1.352 31,962 -42,616 0.00% 43,200
2013-10-24 2013-10-22 1.382 74,578 -3,996 0.00% 103,040
2013-10-21 2013-10-17 1.412 78,574 +2,664 0.00% 110,921
2013-10-18 2013-10-16 1.427 75,910 -2,664 0.00% 108,300
2013-10-11 2013-10-09 1.397 78,574 +1,332 0.00% 109,741
2013-10-10 2013-10-08 1.382 77,242 +38,621 0.00% 106,720
2013-10-09 2013-10-07 1.367 38,621 +26,635 0.00% 52,780
2013-10-08 2013-10-04 1.382 11,986 -480,764 0.00% 16,560
2013-10-07 2013-10-03 1.382 492,750 -390,204 0.01% 680,800
2013-10-04 2013-10-02 1.337 882,954 +463,451 0.02% 1,180,140
2013-10-03 2013-09-30 1.352 419,503 -22,640 0.01% 567,000
2013-10-02 2013-09-27 1.382 442,143 +442,143 0.01% 610,880
2013-09-30 2013-09-26 1.382 0 -3,995
2013-09-27 2013-09-25 1.397 3,995 +3,995 0.00% 5,580
2013-09-25 2013-09-23 1.412 0 -5,327
2013-09-24 2013-09-19 1.412 5,327 +1,332 0.00% 7,520
2013-09-19 2013-09-17 1.412 3,995 +1,331 0.00% 5,640
2013-09-18 2013-09-16 1.412 2,664 -33,293 0.00% 3,761
2013-09-17 2013-09-13 1.397 35,957 -37,290 0.00% 50,219
2013-09-09 2013-09-05 1.412 73,247 +3,996 0.00% 103,401
2013-09-06 2013-09-04 1.397 69,251 +41,284 0.00% 96,720
2013-09-04 2013-09-02 1.397 27,967 -98,550 0.00% 39,060
2013-09-03 2013-08-30 1.382 126,517 +126,517 0.00% 174,800
2013-09-02 2013-08-29 1.397 0 -7,991
2013-08-30 2013-08-28 1.397 7,991 +7,991 0.00% 11,161
2013-08-29 2013-08-27 1.427 0 -290,323
2013-08-28 2013-08-26 1.502 290,323 +37,289 0.01% 436,000
2013-08-27 2013-08-23 1.502 253,034 +115,863 0.01% 380,001
2013-08-26 2013-08-22 1.427 137,171 +33,294 0.00% 195,700
2013-08-23 2013-08-21 1.382 103,877 -62,592 0.00% 143,520
2013-08-22 2013-08-20 1.397 166,469 -30,631 0.00% 232,499
2013-08-19 2013-08-15 1.502 197,100 +6,659 0.01% 296,000
2013-08-16 2013-08-13 1.532 190,441 +47,943 0.01% 291,720
2013-08-15 2013-08-12 1.487 142,498 +14,649 0.00% 211,860
2013-08-13 2013-08-09 1.472 127,849 +22,640 0.00% 188,161
2013-08-12 2013-08-08 1.457 105,209 -38,621 0.00% 153,260
2013-08-09 2013-08-07 1.457 143,830 -11,985 0.00% 209,521
2013-08-08 2013-08-06 1.472 155,815 -14,650 0.00% 229,319
2013-08-07 2013-08-05 1.472 170,465 +5,327 0.00% 250,880
2013-08-06 2013-08-02 1.442 165,138 +7,991 0.00% 238,080
2013-08-05 2013-08-01 1.397 157,147 +15,981 0.00% 219,480
2013-08-02 2013-07-31 1.367 141,166 +19,976 0.00% 192,920
2013-08-01 2013-07-30 1.352 121,190 -25,303 0.00% 163,800
2013-07-31 2013-07-29 1.427 146,493 -5,327 0.00% 209,000
2013-07-30 2013-07-26 1.457 151,820 -14,649 0.00% 221,160
2013-07-29 2013-07-25 1.457 166,469 +1,331 0.00% 242,499
2013-07-26 2013-07-24 1.442 165,138 -10,654 0.00% 238,080
2013-07-25 2013-07-23 1.412 175,792 -3,995 0.00% 248,160
2013-07-24 2013-07-22 1.382 179,787 +139,834 0.00% 248,400
2013-07-23 2013-07-19 1.562 39,953 +13,318 0.00% 62,401
2013-07-22 2013-07-18 1.592 26,635 +3,995 0.00% 42,400
2013-07-19 2013-07-17 1.577 22,640 -21,308 0.00% 35,700
2013-07-18 2013-07-16 1.577 43,948 -6,659 0.00% 69,300
2013-07-17 2013-07-15 1.592 50,607 -2,663 0.00% 80,560
2013-07-16 2013-07-12 1.592 53,270 +53,270 0.00% 84,800
2013-06-05 2013-06-03 1.847 0 -23,972
2013-06-04 2013-05-31 1.907 23,972 -234,389 0.00% 45,721
2013-06-03 2013-05-30 1.877 258,361 +5,327 0.01% 485,001
2013-05-31 2013-05-29 1.877 253,034 +18,645 0.01% 475,001
2013-05-28 2013-05-24 1.862 234,389 -11,986 0.01% 436,480
2013-05-27 2013-05-23 2.051 246,375 -53,270 0.01% 505,359
2013-05-24 2013-05-22 2.083 299,645 +9,373 0.01% 624,081
2013-05-21 2013-05-16 2.099 290,272 +225,626 0.01% 609,139
2013-05-20 2013-05-15 2.067 64,646 +45,633 0.00% 133,620
2013-05-16 2013-05-14 2.051 19,013 +16,478 0.00% 38,999
2013-05-14 2013-05-10 2.130 2,535 -6,338 0.00% 5,400
2013-05-10 2013-05-08 2.067 8,873 +6,338 0.00% 18,340
2013-05-07 2013-05-03 1.988 2,535 +2,535 0.00% 5,040
2013-05-03 2013-04-30 1.972 0 -3,803
2013-05-02 2013-04-29 1.972 3,803 -16,478 0.00% 7,501
2013-04-26 2013-04-24 1.988 20,281 -8,873 0.00% 40,320
2013-04-25 2013-04-23 1.972 29,154 -1,268 0.00% 57,500
2013-04-24 2013-04-22 2.051 30,422 +2,536 0.00% 62,401
2013-04-23 2013-04-19 2.067 27,886 +17,745 0.00% 57,639
2013-04-22 2013-04-18 2.004 10,141 +10,141 0.00% 20,321
2013-04-17 2013-04-15 1.957 0 -5,070
2013-04-12 2013-04-10 1.972 5,070 +5,070 0.00% 9,999
2013-03-13 2013-03-11 1.972 0 -1,457,700
2013-01-30 2013-01-28 2.446 1,457,700 -3,803 0.04% 3,565,000
2013-01-29 2013-01-25 2.414 1,461,503 -538,715 0.04% 3,528,181
2013-01-14 2013-01-10 2.635 2,000,218 +1,457,700 0.06% 5,270,520
2013-01-08 2013-01-04 2.446 542,518 +3,803 0.02% 1,326,800
2013-01-07 2013-01-03 2.430 538,715 +538,715 0.01% 1,309,000
2012-12-03 2012-11-29 2.319 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top