History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-10-13 | 2025-10-09 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2025-10-10 | 2025-10-08 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-10-09 | 2025-10-06 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-10-08 | 2025-10-03 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-10-06 | 2025-10-02 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-10-03 | 2025-09-30 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2025-10-02 | 2025-09-29 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-09-30 | 2025-09-26 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-09-29 | 2025-09-25 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-09-26 | 2025-09-24 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-09-25 | 2025-09-23 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-09-24 | 2025-09-22 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-09-23 | 2025-09-19 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-09-22 | 2025-09-18 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-09-19 | 2025-09-17 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-09-18 | 2025-09-16 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-09-17 | 2025-09-15 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-09-16 | 2025-09-12 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2025-09-15 | 2025-09-11 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2025-09-12 | 2025-09-10 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-09-11 | 2025-09-09 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-09-10 | 2025-09-08 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-09-09 | 2025-09-05 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-09-08 | 2025-09-04 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-09-05 | 2025-09-03 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2025-09-04 | 2025-09-02 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-09-03 | 2025-09-01 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2025-09-02 | 2025-08-29 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-09-01 | 2025-08-28 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-08-29 | 2025-08-27 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-08-28 | 2025-08-26 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-08-27 | 2025-08-25 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-08-26 | 2025-08-22 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2025-08-25 | 2025-08-21 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2025-08-22 | 2025-08-20 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-08-21 | 2025-08-19 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-08-20 | 2025-08-18 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-08-19 | 2025-08-15 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-08-18 | 2025-08-14 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-08-15 | 2025-08-13 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-08-14 | 2025-08-12 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-08-13 | 2025-08-11 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-08-12 | 2025-08-08 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-08-11 | 2025-08-07 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-08-08 | 2025-08-06 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2025-08-07 | 2025-08-05 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-08-06 | 2025-08-04 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-08-05 | 2025-08-01 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2025-08-04 | 2025-07-31 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-08-01 | 2025-07-30 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2025-07-31 | 2025-07-29 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-07-30 | 2025-07-28 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-07-29 | 2025-07-25 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-07-28 | 2025-07-24 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2025-07-25 | 2025-07-23 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-07-24 | 2025-07-22 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2025-07-23 | 2025-07-21 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-07-22 | 2025-07-18 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2025-07-21 | 2025-07-17 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-07-18 | 2025-07-16 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2025-07-17 | 2025-07-15 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2025-07-16 | 2025-07-14 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-07-15 | 2025-07-11 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-07-14 | 2025-07-10 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-07-11 | 2025-07-09 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-07-10 | 2025-07-08 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-07-09 | 2025-07-07 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2025-07-08 | 2025-07-04 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2025-07-07 | 2025-07-03 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-07-04 | 2025-07-02 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-07-03 | 2025-06-30 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-07-02 | 2025-06-27 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-06-30 | 2025-06-26 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2025-06-27 | 2025-06-25 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2025-06-26 | 2025-06-24 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-06-25 | 2025-06-23 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2025-06-24 | 2025-06-20 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-06-23 | 2025-06-19 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-06-20 | 2025-06-18 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2025-06-19 | 2025-06-17 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2025-06-18 | 2025-06-16 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2025-06-17 | 2025-06-13 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-06-16 | 2025-06-12 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-06-13 | 2025-06-11 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2025-06-12 | 2025-06-10 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-06-11 | 2025-06-09 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-06-10 | 2025-06-06 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-06-09 | 2025-06-05 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-06-06 | 2025-06-04 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-06-05 | 2025-06-03 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-06-04 | 2025-06-02 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-06-03 | 2025-05-30 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-06-02 | 2025-05-29 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-05-30 | 2025-05-28 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-05-29 | 2025-05-27 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-05-28 | 2025-05-26 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-05-27 | 2025-05-23 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-05-26 | 2025-05-22 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-05-23 | 2025-05-21 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-05-22 | 2025-05-20 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-05-21 | 2025-05-19 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-05-20 | 2025-05-16 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-05-19 | 2025-05-15 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-05-16 | 2025-05-14 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-05-15 | 2025-05-13 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-05-14 | 2025-05-12 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-05-13 | 2025-05-09 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-05-12 | 2025-05-08 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-05-09 | 2025-05-07 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-05-08 | 2025-05-06 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-05-07 | 2025-05-02 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-05-06 | 2025-04-30 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-05-02 | 2025-04-29 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-04-30 | 2025-04-28 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-04-29 | 2025-04-25 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-04-28 | 2025-04-24 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-04-25 | 2025-04-23 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-04-24 | 2025-04-22 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-04-23 | 2025-04-17 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-04-22 | 2025-04-16 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-04-17 | 2025-04-15 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-04-16 | 2025-04-14 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-04-15 | 2025-04-11 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-04-14 | 2025-04-10 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-04-11 | 2025-04-09 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-04-10 | 2025-04-08 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-04-09 | 2025-04-07 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-04-08 | 2025-04-03 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-04-07 | 2025-04-02 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-04-03 | 2025-04-01 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-04-02 | 2025-03-31 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-04-01 | 2025-03-28 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-03-31 | 2025-03-27 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-03-28 | 2025-03-26 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-03-27 | 2025-03-25 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-03-26 | 2025-03-24 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2025-03-25 | 2025-03-21 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2025-03-24 | 2025-03-20 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-03-21 | 2025-03-19 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-03-20 | 2025-03-18 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-03-19 | 2025-03-17 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-03-18 | 2025-03-14 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-03-17 | 2025-03-13 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-03-14 | 2025-03-12 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-03-13 | 2025-03-11 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-03-12 | 2025-03-10 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-03-11 | 2025-03-07 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2025-03-10 | 2025-03-06 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2025-03-07 | 2025-03-05 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2025-03-06 | 2025-03-04 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-03-05 | 2025-03-03 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-03-04 | 2025-02-28 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-03-03 | 2025-02-27 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-02-28 | 2025-02-26 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-02-27 | 2025-02-25 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-02-26 | 2025-02-24 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-02-25 | 2025-02-21 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-02-24 | 2025-02-20 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-02-21 | 2025-02-19 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-02-20 | 2025-02-18 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-02-19 | 2025-02-17 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-02-18 | 2025-02-14 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-02-17 | 2025-02-13 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-02-14 | 2025-02-12 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-02-13 | 2025-02-11 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-02-12 | 2025-02-10 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-02-11 | 2025-02-07 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-02-10 | 2025-02-06 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-02-07 | 2025-02-05 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-02-06 | 2025-02-04 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-02-05 | 2025-02-03 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-02-04 | 2025-01-28 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-02-03 | 2025-01-24 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-01-27 | 2025-01-23 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-01-24 | 2025-01-22 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-01-23 | 2025-01-21 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-01-22 | 2025-01-20 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-01-21 | 2025-01-17 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-01-20 | 2025-01-16 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-01-17 | 2025-01-15 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-01-16 | 2025-01-14 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-01-15 | 2025-01-13 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-01-14 | 2025-01-10 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-01-13 | 2025-01-09 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-01-10 | 2025-01-08 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-01-09 | 2025-01-07 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-01-08 | 2025-01-06 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-01-07 | 2025-01-03 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-01-06 | 2025-01-02 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-01-03 | 2024-12-31 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-01-02 | 2024-12-27 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2024-12-30 | 2024-12-24 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2024-12-27 | 2024-12-20 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2024-12-23 | 2024-12-19 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2024-12-20 | 2024-12-18 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2024-12-19 | 2024-12-17 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2024-12-18 | 2024-12-16 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2024-12-17 | 2024-12-13 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2024-12-16 | 2024-12-12 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2024-12-13 | 2024-12-11 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-12-12 | 2024-12-10 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2024-12-11 | 2024-12-09 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2024-12-10 | 2024-12-06 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-12-09 | 2024-12-05 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2024-12-06 | 2024-12-04 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2024-12-05 | 2024-12-03 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-12-04 | 2024-12-02 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-12-03 | 2024-11-29 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2024-12-02 | 2024-11-28 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2024-11-29 | 2024-11-27 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-11-28 | 2024-11-26 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2024-11-27 | 2024-11-25 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2024-11-26 | 2024-11-22 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2024-11-25 | 2024-11-21 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2024-11-22 | 2024-11-20 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-11-21 | 2024-11-19 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-11-20 | 2024-11-18 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-11-19 | 2024-11-15 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2024-11-18 | 2024-11-14 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2024-11-15 | 2024-11-13 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2024-11-14 | 2024-11-12 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-11-13 | 2024-11-11 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2024-11-12 | 2024-11-08 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2024-11-11 | 2024-11-07 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2024-11-08 | 2024-11-06 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2024-11-07 | 2024-11-05 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2024-11-06 | 2024-11-04 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-11-05 | 2024-11-01 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2024-11-04 | 2024-10-31 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-11-01 | 2024-10-30 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-10-31 | 2024-10-29 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2024-10-30 | 2024-10-28 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-10-29 | 2024-10-25 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2024-10-28 | 2024-10-24 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2024-10-25 | 2024-10-23 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2024-10-24 | 2024-10-22 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2024-10-23 | 2024-10-21 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2024-10-22 | 2024-10-18 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2024-10-21 | 2024-10-17 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2024-10-18 | 2024-10-16 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2024-10-17 | 2024-10-15 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2024-10-16 | 2024-10-14 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2024-10-15 | 2024-10-10 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-10-14 | 2024-10-09 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2024-10-10 | 2024-10-08 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-10-09 | 2024-10-07 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2024-10-08 | 2024-10-04 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2024-10-07 | 2024-10-03 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2024-10-04 | 2024-10-02 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2024-10-03 | 2024-09-30 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2024-10-02 | 2024-09-27 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-09-30 | 2024-09-26 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2024-09-27 | 2024-09-25 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2024-09-26 | 2024-09-24 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2024-09-25 | 2024-09-23 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2024-09-24 | 2024-09-20 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2024-09-23 | 2024-09-19 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2024-09-20 | 2024-09-17 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-09-19 | 2024-09-16 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-09-17 | 2024-09-13 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-09-16 | 2024-09-12 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-09-13 | 2024-09-11 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-09-12 | 2024-09-10 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-09-11 | 2024-09-09 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-09-10 | 2024-09-05 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2024-09-09 | 2024-09-04 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2024-09-05 | 2024-09-03 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2024-09-04 | 2024-09-02 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2024-09-03 | 2024-08-30 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-09-02 | 2024-08-29 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-08-30 | 2024-08-28 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-08-29 | 2024-08-27 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-08-28 | 2024-08-26 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-08-27 | 2024-08-23 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-08-26 | 2024-08-22 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-08-23 | 2024-08-21 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-08-22 | 2024-08-20 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-08-21 | 2024-08-19 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2024-08-20 | 2024-08-16 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-08-19 | 2024-08-15 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2024-08-16 | 2024-08-14 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2024-08-15 | 2024-08-13 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-08-14 | 2024-08-12 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2024-08-13 | 2024-08-09 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-08-12 | 2024-08-08 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2024-08-09 | 2024-08-07 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-08-08 | 2024-08-06 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-08-07 | 2024-08-05 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-08-06 | 2024-08-02 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-08-05 | 2024-08-01 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-08-02 | 2024-07-31 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-08-01 | 2024-07-30 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-07-31 | 2024-07-29 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2024-07-30 | 2024-07-26 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-07-29 | 2024-07-25 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-07-26 | 2024-07-24 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-07-25 | 2024-07-23 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-07-24 | 2024-07-22 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-07-23 | 2024-07-19 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-07-22 | 2024-07-18 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-07-19 | 2024-07-17 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-07-18 | 2024-07-16 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-07-17 | 2024-07-15 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-07-16 | 2024-07-12 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-07-15 | 2024-07-11 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-07-12 | 2024-07-10 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-07-11 | 2024-07-09 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-07-10 | 2024-07-08 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-07-09 | 2024-07-05 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2024-07-08 | 2024-07-04 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-07-05 | 2024-07-03 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-07-04 | 2024-07-02 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-07-03 | 2024-06-28 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-07-02 | 2024-06-27 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2024-06-28 | 2024-06-26 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-06-27 | 2024-06-25 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-06-26 | 2024-06-24 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-06-25 | 2024-06-21 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-06-24 | 2024-06-20 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2024-06-21 | 2024-06-19 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2024-06-20 | 2024-06-18 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2024-06-19 | 2024-06-17 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-06-18 | 2024-06-14 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-06-17 | 2024-06-13 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-06-14 | 2024-06-12 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-06-13 | 2024-06-11 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-06-12 | 2024-06-07 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-06-11 | 2024-06-06 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2024-06-07 | 2024-06-05 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-06-06 | 2024-06-04 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-06-05 | 2024-06-03 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-06-04 | 2024-05-31 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-06-03 | 2024-05-30 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-05-31 | 2024-05-29 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-05-30 | 2024-05-28 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-05-29 | 2024-05-27 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-05-28 | 2024-05-24 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-05-27 | 2024-05-23 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-05-24 | 2024-05-22 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2024-05-23 | 2024-05-21 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2024-05-22 | 2024-05-20 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2024-05-21 | 2024-05-17 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2024-05-20 | 2024-05-16 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2024-05-17 | 2024-05-14 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-05-16 | 2024-05-13 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2024-05-14 | 2024-05-10 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-05-13 | 2024-05-09 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-05-10 | 2024-05-08 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-05-09 | 2024-05-07 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2024-05-08 | 2024-05-06 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-05-07 | 2024-05-03 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2024-05-06 | 2024-05-02 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-05-03 | 2024-04-30 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-05-02 | 2024-04-29 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-04-30 | 2024-04-26 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-04-29 | 2024-04-25 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-04-26 | 2024-04-24 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-04-25 | 2024-04-23 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-04-24 | 2024-04-22 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-04-23 | 2024-04-19 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-04-22 | 2024-04-18 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-04-19 | 2024-04-17 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-04-18 | 2024-04-16 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-04-17 | 2024-04-15 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-04-16 | 2024-04-12 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-04-15 | 2024-04-11 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-04-12 | 2024-04-10 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-04-11 | 2024-04-09 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-04-10 | 2024-04-08 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-04-09 | 2024-04-05 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-04-08 | 2024-04-03 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-04-05 | 2024-04-02 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-04-03 | 2024-03-28 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-04-02 | 2024-03-27 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-03-28 | 2024-03-26 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-03-27 | 2024-03-25 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-03-26 | 2024-03-22 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-03-25 | 2024-03-21 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-03-22 | 2024-03-20 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-03-21 | 2024-03-19 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-03-20 | 2024-03-18 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-03-19 | 2024-03-15 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-03-18 | 2024-03-14 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-03-15 | 2024-03-13 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-03-14 | 2024-03-12 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-03-13 | 2024-03-11 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-03-12 | 2024-03-08 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-03-11 | 2024-03-07 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-03-08 | 2024-03-06 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-03-07 | 2024-03-05 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-03-06 | 2024-03-04 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-03-05 | 2024-03-01 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-03-04 | 2024-02-29 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-03-01 | 2024-02-28 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-02-29 | 2024-02-27 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-02-28 | 2024-02-26 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-02-27 | 2024-02-23 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-02-26 | 2024-02-22 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-02-23 | 2024-02-21 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-02-22 | 2024-02-20 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-02-21 | 2024-02-19 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-02-20 | 2024-02-16 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-02-19 | 2024-02-15 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-02-16 | 2024-02-14 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-02-15 | 2024-02-09 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-02-14 | 2024-02-07 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-02-08 | 2024-02-06 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-02-07 | 2024-02-05 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-02-06 | 2024-02-02 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-02-05 | 2024-02-01 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-02-02 | 2024-01-31 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-02-01 | 2024-01-30 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-01-31 | 2024-01-29 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-01-30 | 2024-01-26 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-01-29 | 2024-01-25 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-01-26 | 2024-01-24 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-01-25 | 2024-01-23 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-01-24 | 2024-01-22 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-01-23 | 2024-01-19 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-01-22 | 2024-01-18 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-01-19 | 2024-01-17 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-01-18 | 2024-01-16 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-01-17 | 2024-01-15 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-01-16 | 2024-01-12 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-01-15 | 2024-01-11 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-01-12 | 2024-01-10 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-01-11 | 2024-01-09 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-01-10 | 2024-01-08 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-01-09 | 2024-01-05 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-01-08 | 2024-01-04 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-01-05 | 2024-01-03 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-01-04 | 2024-01-02 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-01-03 | 2023-12-29 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-01-02 | 2023-12-28 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-12-29 | 2023-12-27 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-12-28 | 2023-12-22 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-12-27 | 2023-12-21 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-12-22 | 2023-12-20 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-12-21 | 2023-12-19 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-12-20 | 2023-12-18 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2023-12-19 | 2023-12-15 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-12-18 | 2023-12-14 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-12-15 | 2023-12-13 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-12-14 | 2023-12-12 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2023-12-13 | 2023-12-11 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-12-12 | 2023-12-08 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-12-11 | 2023-12-07 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2023-12-08 | 2023-12-06 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2023-12-07 | 2023-12-05 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2023-12-06 | 2023-12-04 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-12-05 | 2023-12-01 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-12-04 | 2023-11-30 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2023-12-01 | 2023-11-29 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-11-30 | 2023-11-28 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2023-11-29 | 2023-11-27 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2023-11-28 | 2023-11-24 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-11-27 | 2023-11-23 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-11-24 | 2023-11-22 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2023-11-23 | 2023-11-21 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-11-22 | 2023-11-20 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-11-21 | 2023-11-17 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-11-20 | 2023-11-16 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-11-17 | 2023-11-15 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2023-11-16 | 2023-11-14 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-11-15 | 2023-11-13 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-11-14 | 2023-11-10 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-11-13 | 2023-11-09 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2023-11-10 | 2023-11-08 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-11-09 | 2023-11-07 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-11-08 | 2023-11-06 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-11-07 | 2023-11-03 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2023-11-06 | 2023-11-02 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-11-03 | 2023-11-01 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-11-02 | 2023-10-31 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-11-01 | 2023-10-30 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-10-31 | 2023-10-27 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-10-30 | 2023-10-26 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-10-27 | 2023-10-25 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-10-26 | 2023-10-24 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-10-25 | 2023-10-20 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-10-24 | 2023-10-19 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-10-20 | 2023-10-18 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-10-19 | 2023-10-17 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-10-18 | 2023-10-16 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-10-17 | 2023-10-13 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-10-16 | 2023-10-12 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-10-13 | 2023-10-11 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2023-10-12 | 2023-10-10 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-10-11 | 2023-10-09 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-10-10 | 2023-10-06 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-10-09 | 2023-10-05 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-10-06 | 2023-10-04 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-10-05 | 2023-10-03 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-10-04 | 2023-09-29 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-10-03 | 2023-09-28 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-09-29 | 2023-09-27 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-09-28 | 2023-09-26 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2023-09-27 | 2023-09-25 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2023-09-26 | 2023-09-22 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2023-09-25 | 2023-09-21 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2023-09-22 | 2023-09-20 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2023-09-21 | 2023-09-19 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2023-09-20 | 2023-09-18 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2023-09-19 | 2023-09-15 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2023-09-18 | 2023-09-14 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2023-09-15 | 2023-09-13 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2023-09-14 | 2023-09-12 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-09-13 | 2023-09-11 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2023-09-12 | 2023-09-07 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2023-09-11 | 2023-09-06 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2023-09-07 | 2023-09-05 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2023-09-06 | 2023-09-04 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2023-09-05 | 2023-08-31 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2023-09-04 | 2023-08-30 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2023-08-31 | 2023-08-29 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2023-08-30 | 2023-08-28 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-08-29 | 2023-08-25 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-08-28 | 2023-08-24 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-08-25 | 2023-08-23 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-08-24 | 2023-08-22 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2023-08-23 | 2023-08-21 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2023-08-22 | 2023-08-18 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2023-08-21 | 2023-08-17 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-08-18 | 2023-08-16 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2023-08-17 | 2023-08-15 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2023-08-16 | 2023-08-14 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2023-08-15 | 2023-08-11 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-08-14 | 2023-08-10 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-08-11 | 2023-08-09 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2023-08-10 | 2023-08-08 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2023-08-09 | 2023-08-07 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-08-08 | 2023-08-04 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2023-08-07 | 2023-08-03 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2023-08-04 | 2023-08-02 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2023-08-03 | 2023-08-01 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2023-08-02 | 2023-07-31 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2023-08-01 | 2023-07-28 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2023-07-31 | 2023-07-27 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-07-28 | 2023-07-26 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2023-07-27 | 2023-07-25 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2023-07-26 | 2023-07-24 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-07-25 | 2023-07-21 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-07-24 | 2023-07-20 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-07-21 | 2023-07-19 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2023-07-20 | 2023-07-18 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-07-19 | 2023-07-14 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-07-18 | 2023-07-13 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-07-14 | 2023-07-12 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-07-13 | 2023-07-11 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-07-12 | 2023-07-10 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-07-11 | 2023-07-07 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-07-10 | 2023-07-06 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2023-07-07 | 2023-07-05 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2023-07-06 | 2023-07-04 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-07-05 | 2023-07-03 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-07-04 | 2023-06-30 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2023-07-03 | 2023-06-29 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2023-06-30 | 2023-06-28 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-06-29 | 2023-06-27 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2023-06-28 | 2023-06-26 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-06-27 | 2023-06-23 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2023-06-26 | 2023-06-21 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2023-06-23 | 2023-06-20 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2023-06-21 | 2023-06-19 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2023-06-20 | 2023-06-16 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2023-06-19 | 2023-06-15 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2023-06-16 | 2023-06-14 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2023-06-15 | 2023-06-13 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2023-06-14 | 2023-06-12 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2023-06-13 | 2023-06-09 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2023-06-12 | 2023-06-08 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-06-09 | 2023-06-07 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2023-06-08 | 2023-06-06 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2023-06-07 | 2023-06-05 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2023-06-06 | 2023-06-02 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-06-05 | 2023-06-01 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-06-02 | 2023-05-31 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-06-01 | 2023-05-30 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2023-05-31 | 2023-05-29 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-05-30 | 2023-05-25 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-05-29 | 2023-05-24 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-05-25 | 2023-05-23 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-05-24 | 2023-05-22 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-05-23 | 2023-05-19 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2023-05-22 | 2023-05-18 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2023-05-19 | 2023-05-17 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2023-05-18 | 2023-05-16 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-05-17 | 2023-05-15 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2023-05-16 | 2023-05-12 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-05-15 | 2023-05-11 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2023-05-12 | 2023-05-10 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2023-05-11 | 2023-05-09 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2023-05-10 | 2023-05-08 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-05-09 | 2023-05-05 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-05-08 | 2023-05-04 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2023-05-05 | 2023-05-03 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-05-04 | 2023-05-02 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2023-05-03 | 2023-04-28 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2023-05-02 | 2023-04-27 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-04-28 | 2023-04-26 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2023-04-27 | 2023-04-25 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-04-26 | 2023-04-24 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2023-04-25 | 2023-04-21 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2023-04-24 | 2023-04-20 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2023-04-21 | 2023-04-19 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2023-04-20 | 2023-04-18 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2023-04-19 | 2023-04-17 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2023-04-18 | 2023-04-14 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2023-04-17 | 2023-04-13 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-04-14 | 2023-04-12 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-04-13 | 2023-04-11 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2023-04-12 | 2023-04-06 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2023-04-11 | 2023-04-04 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2023-04-06 | 2023-04-03 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2023-04-04 | 2023-03-31 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2023-04-03 | 2023-03-30 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2023-03-31 | 2023-03-29 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2023-03-30 | 2023-03-28 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2023-03-29 | 2023-03-27 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2023-03-28 | 2023-03-24 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2023-03-27 | 2023-03-23 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2023-03-24 | 2023-03-22 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2023-03-23 | 2023-03-21 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2023-03-22 | 2023-03-20 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2023-03-21 | 2023-03-17 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2023-03-20 | 2023-03-16 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2023-03-17 | 2023-03-15 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2023-03-16 | 2023-03-14 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2023-03-15 | 2023-03-13 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2023-03-14 | 2023-03-10 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2023-03-13 | 2023-03-09 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2023-03-10 | 2023-03-08 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2023-03-09 | 2023-03-07 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2023-03-08 | 2023-03-06 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2023-03-07 | 2023-03-03 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2023-03-06 | 2023-03-02 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2023-03-03 | 2023-03-01 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2023-03-02 | 2023-02-28 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2023-03-01 | 2023-02-27 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2023-02-28 | 2023-02-24 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2023-02-27 | 2023-02-23 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2023-02-24 | 2023-02-22 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2023-02-23 | 2023-02-21 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2023-02-22 | 2023-02-20 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2023-02-21 | 2023-02-17 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2023-02-20 | 2023-02-16 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2023-02-17 | 2023-02-15 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2023-02-16 | 2023-02-14 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2023-02-15 | 2023-02-13 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2023-02-14 | 2023-02-10 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2023-02-13 | 2023-02-09 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2023-02-10 | 2023-02-08 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2023-02-09 | 2023-02-07 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2023-02-08 | 2023-02-06 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2023-02-07 | 2023-02-03 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2023-02-06 | 2023-02-02 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2023-02-03 | 2023-02-01 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2023-02-02 | 2023-01-31 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2023-02-01 | 2023-01-30 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2023-01-31 | 2023-01-27 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2023-01-30 | 2023-01-26 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2023-01-27 | 2023-01-20 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2023-01-26 | 2023-01-19 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2023-01-20 | 2023-01-18 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2023-01-19 | 2023-01-17 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2023-01-18 | 2023-01-16 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2023-01-17 | 2023-01-13 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2023-01-16 | 2023-01-12 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2023-01-13 | 2023-01-11 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2023-01-12 | 2023-01-10 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2023-01-11 | 2023-01-09 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2023-01-10 | 2023-01-06 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2023-01-09 | 2023-01-05 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2023-01-06 | 2023-01-04 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2023-01-05 | 2023-01-03 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-01-04 | 2022-12-30 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2023-01-03 | 2022-12-29 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2022-12-30 | 2022-12-28 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2022-12-29 | 2022-12-23 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2022-12-28 | 2022-12-22 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2022-12-23 | 2022-12-21 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2022-12-22 | 2022-12-20 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2022-12-21 | 2022-12-19 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2022-12-20 | 2022-12-16 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2022-12-19 | 2022-12-15 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2022-12-16 | 2022-12-14 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2022-12-15 | 2022-12-13 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2022-12-14 | 2022-12-12 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2022-12-13 | 2022-12-09 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2022-12-12 | 2022-12-08 | 3.710 | 10,000 | +0 | 0.00% | 37,100 |
| 2022-12-09 | 2022-12-07 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2022-12-08 | 2022-12-06 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2022-12-07 | 2022-12-05 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2022-12-06 | 2022-12-02 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2022-12-05 | 2022-12-01 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2022-12-02 | 2022-11-30 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2022-12-01 | 2022-11-29 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2022-11-30 | 2022-11-28 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2022-11-29 | 2022-11-25 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2022-11-28 | 2022-11-24 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2022-11-25 | 2022-11-23 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2022-11-24 | 2022-11-22 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2022-11-23 | 2022-11-21 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2022-11-22 | 2022-11-18 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2022-11-21 | 2022-11-17 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2022-11-18 | 2022-11-16 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2022-11-17 | 2022-11-15 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2022-11-16 | 2022-11-14 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2022-11-15 | 2022-11-11 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2022-11-14 | 2022-11-10 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2022-11-11 | 2022-11-09 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2022-11-10 | 2022-11-08 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2022-11-09 | 2022-11-07 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2022-11-08 | 2022-11-04 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2022-11-07 | 2022-11-03 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2022-11-04 | 2022-11-02 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2022-11-03 | 2022-11-01 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2022-11-02 | 2022-10-31 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2022-11-01 | 2022-10-28 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2022-10-31 | 2022-10-27 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2022-10-28 | 2022-10-26 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2022-10-27 | 2022-10-25 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2022-10-26 | 2022-10-24 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2022-10-25 | 2022-10-21 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2022-10-24 | 2022-10-20 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2022-10-21 | 2022-10-19 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2022-10-20 | 2022-10-18 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2022-10-19 | 2022-10-17 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2022-10-18 | 2022-10-14 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2022-10-17 | 2022-10-13 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2022-10-14 | 2022-10-12 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2022-10-13 | 2022-10-11 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2022-10-12 | 2022-10-10 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2022-10-11 | 2022-10-07 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2022-10-10 | 2022-10-06 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2022-10-07 | 2022-10-05 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2022-10-06 | 2022-10-03 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2022-10-05 | 2022-09-30 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2022-10-03 | 2022-09-29 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2022-09-30 | 2022-09-28 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2022-09-29 | 2022-09-27 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2022-09-28 | 2022-09-26 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2022-09-27 | 2022-09-23 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2022-09-26 | 2022-09-22 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2022-09-23 | 2022-09-21 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2022-09-22 | 2022-09-20 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2022-09-21 | 2022-09-19 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2022-09-20 | 2022-09-16 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2022-09-19 | 2022-09-15 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2022-09-16 | 2022-09-14 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2022-09-15 | 2022-09-13 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2022-09-14 | 2022-09-09 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2022-09-13 | 2022-09-08 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2022-09-09 | 2022-09-07 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2022-09-08 | 2022-09-06 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2022-09-07 | 2022-09-05 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2022-09-06 | 2022-09-02 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2022-09-05 | 2022-09-01 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2022-09-02 | 2022-08-31 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2022-09-01 | 2022-08-30 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2022-08-31 | 2022-08-29 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2022-08-30 | 2022-08-26 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2022-08-29 | 2022-08-25 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2022-08-26 | 2022-08-24 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2022-08-25 | 2022-08-23 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2022-08-24 | 2022-08-22 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2022-08-23 | 2022-08-19 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2022-08-22 | 2022-08-18 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2022-08-19 | 2022-08-17 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2022-08-18 | 2022-08-16 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2022-08-17 | 2022-08-15 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2022-08-16 | 2022-08-12 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2022-08-15 | 2022-08-11 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2022-08-12 | 2022-08-10 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2022-08-11 | 2022-08-09 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2022-08-10 | 2022-08-08 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2022-08-09 | 2022-08-05 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2022-08-08 | 2022-08-04 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2022-08-05 | 2022-08-03 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2022-08-04 | 2022-08-02 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2022-08-03 | 2022-08-01 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2022-08-02 | 2022-07-29 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2022-08-01 | 2022-07-28 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2022-07-29 | 2022-07-27 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2022-07-28 | 2022-07-26 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2022-07-27 | 2022-07-25 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2022-07-26 | 2022-07-22 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2022-07-25 | 2022-07-21 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2022-07-22 | 2022-07-20 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2022-07-21 | 2022-07-19 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2022-07-20 | 2022-07-18 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2022-07-19 | 2022-07-15 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2022-07-18 | 2022-07-14 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2022-07-15 | 2022-07-13 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2022-07-14 | 2022-07-12 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2022-07-13 | 2022-07-11 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2022-07-12 | 2022-07-08 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2022-07-11 | 2022-07-07 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2022-07-08 | 2022-07-06 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2022-07-07 | 2022-07-05 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2022-07-06 | 2022-07-04 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2022-07-05 | 2022-06-30 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2022-07-04 | 2022-06-29 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2022-06-30 | 2022-06-28 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2022-06-29 | 2022-06-27 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2022-06-28 | 2022-06-24 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2022-06-27 | 2022-06-23 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2022-06-24 | 2022-06-22 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2022-06-23 | 2022-06-21 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2022-06-22 | 2022-06-20 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2022-06-21 | 2022-06-17 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2022-06-20 | 2022-06-16 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2022-06-17 | 2022-06-15 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2022-06-16 | 2022-06-14 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2022-06-15 | 2022-06-13 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2022-06-14 | 2022-06-10 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2022-06-13 | 2022-06-09 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2022-06-10 | 2022-06-08 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2022-06-09 | 2022-06-07 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2022-06-08 | 2022-06-06 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2022-06-07 | 2022-06-02 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2022-06-06 | 2022-06-01 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2022-06-02 | 2022-05-31 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2022-06-01 | 2022-05-30 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2022-05-31 | 2022-05-27 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2022-05-30 | 2022-05-26 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2022-05-27 | 2022-05-25 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2022-05-26 | 2022-05-24 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2022-05-25 | 2022-05-23 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2022-05-24 | 2022-05-20 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2022-05-23 | 2022-05-19 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2022-05-20 | 2022-05-18 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2022-05-19 | 2022-05-17 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2022-05-18 | 2022-05-16 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2022-05-17 | 2022-05-13 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2022-05-16 | 2022-05-12 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2022-05-13 | 2022-05-11 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2022-05-12 | 2022-05-10 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2022-05-11 | 2022-05-06 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2022-05-10 | 2022-05-05 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2022-05-06 | 2022-05-04 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2022-05-05 | 2022-05-03 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2022-05-04 | 2022-04-29 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2022-05-03 | 2022-04-28 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2022-04-29 | 2022-04-27 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2022-04-28 | 2022-04-26 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2022-04-27 | 2022-04-25 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2022-04-26 | 2022-04-22 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2022-04-25 | 2022-04-21 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2022-04-22 | 2022-04-20 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2022-04-21 | 2022-04-19 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2022-04-20 | 2022-04-14 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2022-04-19 | 2022-04-13 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2022-04-14 | 2022-04-12 | 4.230 | 10,000 | +0 | 0.00% | 42,300 |
| 2022-04-13 | 2022-04-11 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2022-04-12 | 2022-04-08 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2022-04-11 | 2022-04-07 | 4.680 | 10,000 | +0 | 0.00% | 46,800 |
| 2022-04-08 | 2022-04-06 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2022-04-07 | 2022-04-04 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2022-04-06 | 2022-04-01 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2022-04-04 | 2022-03-31 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2022-04-01 | 2022-03-30 | 4.230 | 10,000 | +0 | 0.00% | 42,300 |
| 2022-03-31 | 2022-03-29 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2022-03-30 | 2022-03-28 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2022-03-29 | 2022-03-25 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2022-03-28 | 2022-03-24 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2022-03-25 | 2022-03-23 | 4.070 | 10,000 | +0 | 0.00% | 40,700 |
| 2022-03-24 | 2022-03-22 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2022-03-23 | 2022-03-21 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2022-03-22 | 2022-03-18 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2022-03-21 | 2022-03-17 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2022-03-18 | 2022-03-16 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2022-03-17 | 2022-03-15 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2022-03-16 | 2022-03-14 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2022-03-15 | 2022-03-11 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2022-03-14 | 2022-03-10 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2022-03-11 | 2022-03-09 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2022-03-10 | 2022-03-08 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2022-03-09 | 2022-03-07 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2022-03-08 | 2022-03-04 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2022-03-07 | 2022-03-03 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2022-03-04 | 2022-03-02 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2022-03-03 | 2022-03-01 | 4.390 | 10,000 | +0 | 0.00% | 43,900 |
| 2022-03-02 | 2022-02-28 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2022-03-01 | 2022-02-25 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2022-02-28 | 2022-02-24 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2022-02-25 | 2022-02-23 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2022-02-24 | 2022-02-22 | 4.990 | 10,000 | +0 | 0.00% | 49,900 |
| 2022-02-23 | 2022-02-21 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2022-02-22 | 2022-02-18 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2022-02-21 | 2022-02-17 | 5.110 | 10,000 | +0 | 0.00% | 51,100 |
| 2022-02-18 | 2022-02-16 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2022-02-17 | 2022-02-15 | 5.160 | 10,000 | +0 | 0.00% | 51,600 |
| 2022-02-16 | 2022-02-14 | 5.370 | 10,000 | +0 | 0.00% | 53,700 |
| 2022-02-15 | 2022-02-11 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2022-02-14 | 2022-02-10 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2022-02-11 | 2022-02-09 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2022-02-10 | 2022-02-08 | 5.380 | 10,000 | +0 | 0.00% | 53,800 |
| 2022-02-09 | 2022-02-07 | 5.410 | 10,000 | +0 | 0.00% | 54,100 |
| 2022-02-08 | 2022-02-04 | 5.360 | 10,000 | +0 | 0.00% | 53,600 |
| 2022-02-07 | 2022-01-31 | 5.270 | 10,000 | +0 | 0.00% | 52,700 |
| 2022-02-04 | 2022-01-27 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2022-01-28 | 2022-01-26 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2022-01-27 | 2022-01-25 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2022-01-26 | 2022-01-24 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2022-01-25 | 2022-01-21 | 6.010 | 10,000 | +0 | 0.00% | 60,100 |
| 2022-01-24 | 2022-01-20 | 5.950 | 10,000 | +0 | 0.00% | 59,500 |
| 2022-01-21 | 2022-01-19 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2022-01-20 | 2022-01-18 | 5.370 | 10,000 | +0 | 0.00% | 53,700 |
| 2022-01-19 | 2022-01-17 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2022-01-18 | 2022-01-14 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2022-01-17 | 2022-01-13 | 5.350 | 10,000 | +0 | 0.00% | 53,500 |
| 2022-01-14 | 2022-01-12 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2022-01-13 | 2022-01-11 | 5.680 | 10,000 | +0 | 0.00% | 56,800 |
| 2022-01-12 | 2022-01-10 | 5.490 | 10,000 | +0 | 0.00% | 54,900 |
| 2022-01-11 | 2022-01-07 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2022-01-10 | 2022-01-06 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2022-01-07 | 2022-01-05 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2022-01-06 | 2022-01-04 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2022-01-05 | 2022-01-03 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2022-01-04 | 2021-12-31 | 5.270 | 10,000 | +0 | 0.00% | 52,700 |
| 2022-01-03 | 2021-12-29 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2021-12-30 | 2021-12-28 | 5.170 | 10,000 | +0 | 0.00% | 51,700 |
| 2021-12-29 | 2021-12-24 | 5.160 | 10,000 | +0 | 0.00% | 51,600 |
| 2021-12-28 | 2021-12-22 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2021-12-23 | 2021-12-21 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2021-12-22 | 2021-12-20 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2021-12-21 | 2021-12-17 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2021-12-20 | 2021-12-16 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2021-12-17 | 2021-12-15 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2021-12-16 | 2021-12-14 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2021-12-15 | 2021-12-13 | 5.210 | 10,000 | +0 | 0.00% | 52,100 |
| 2021-12-14 | 2021-12-10 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2021-12-13 | 2021-12-09 | 5.770 | 10,000 | +0 | 0.00% | 57,700 |
| 2021-12-10 | 2021-12-08 | 5.470 | 10,000 | +0 | 0.00% | 54,700 |
| 2021-12-09 | 2021-12-07 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2021-12-08 | 2021-12-06 | 5.240 | 10,000 | +0 | 0.00% | 52,400 |
| 2021-12-07 | 2021-12-03 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2021-12-06 | 2021-12-02 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2021-12-03 | 2021-12-01 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2021-12-02 | 2021-11-30 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2021-12-01 | 2021-11-29 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2021-11-30 | 2021-11-26 | 5.870 | 10,000 | +0 | 0.00% | 58,700 |
| 2021-11-29 | 2021-11-25 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2021-11-26 | 2021-11-24 | 6.070 | 10,000 | +0 | 0.00% | 60,700 |
| 2021-11-25 | 2021-11-23 | 6.170 | 10,000 | +0 | 0.00% | 61,700 |
| 2021-11-24 | 2021-11-22 | 6.010 | 10,000 | +0 | 0.00% | 60,100 |
| 2021-11-23 | 2021-11-19 | 6.150 | 10,000 | +0 | 0.00% | 61,500 |
| 2021-11-22 | 2021-11-18 | 6.030 | 10,000 | +0 | 0.00% | 60,300 |
| 2021-11-19 | 2021-11-17 | 6.250 | 10,000 | +0 | 0.00% | 62,500 |
| 2021-11-18 | 2021-11-16 | 6.410 | 10,000 | +0 | 0.00% | 64,100 |
| 2021-11-17 | 2021-11-15 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2021-11-16 | 2021-11-12 | 6.620 | 10,000 | +0 | 0.00% | 66,200 |
| 2021-11-15 | 2021-11-11 | 6.630 | 10,000 | +0 | 0.00% | 66,300 |
| 2021-11-12 | 2021-11-10 | 6.140 | 10,000 | +0 | 0.00% | 61,400 |
| 2021-11-11 | 2021-11-09 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2021-11-10 | 2021-11-08 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2021-11-09 | 2021-11-05 | 5.490 | 10,000 | +0 | 0.00% | 54,900 |
| 2021-11-08 | 2021-11-04 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2021-11-05 | 2021-11-03 | 5.950 | 10,000 | +0 | 0.00% | 59,500 |
| 2021-11-04 | 2021-11-02 | 5.870 | 10,000 | +0 | 0.00% | 58,700 |
| 2021-11-03 | 2021-11-01 | 6.160 | 10,000 | +0 | 0.00% | 61,600 |
| 2021-11-02 | 2021-10-29 | 6.170 | 10,000 | +0 | 0.00% | 61,700 |
| 2021-11-01 | 2021-10-28 | 6.420 | 10,000 | +0 | 0.00% | 64,200 |
| 2021-10-29 | 2021-10-27 | 6.540 | 10,000 | +0 | 0.00% | 65,400 |
| 2021-10-28 | 2021-10-26 | 6.610 | 10,000 | +0 | 0.00% | 66,100 |
| 2021-10-27 | 2021-10-25 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2021-10-26 | 2021-10-22 | 6.990 | 10,000 | +0 | 0.00% | 69,900 |
| 2021-10-25 | 2021-10-21 | 6.430 | 10,000 | +0 | 0.00% | 64,300 |
| 2021-10-22 | 2021-10-20 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2021-10-21 | 2021-10-19 | 6.120 | 10,000 | +0 | 0.00% | 61,200 |
| 2021-10-20 | 2021-10-18 | 6.070 | 10,000 | +0 | 0.00% | 60,700 |
| 2021-10-19 | 2021-10-15 | 6.040 | 10,000 | +0 | 0.00% | 60,400 |
| 2021-10-18 | 2021-10-12 | 6.160 | 10,000 | +0 | 0.00% | 61,600 |
| 2021-10-15 | 2021-10-11 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2021-10-12 | 2021-10-08 | 6.370 | 10,000 | +0 | 0.00% | 63,700 |
| 2021-10-11 | 2021-10-07 | 6.450 | 10,000 | +0 | 0.00% | 64,500 |
| 2021-10-08 | 2021-10-06 | 6.070 | 10,000 | +0 | 0.00% | 60,700 |
| 2021-10-07 | 2021-10-05 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2021-10-06 | 2021-10-04 | 6.190 | 10,000 | +0 | 0.00% | 61,900 |
| 2021-10-05 | 2021-09-30 | 6.230 | 10,000 | +0 | 0.00% | 62,300 |
| 2021-10-04 | 2021-09-29 | 6.080 | 10,000 | +0 | 0.00% | 60,800 |
| 2021-09-30 | 2021-09-28 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2021-09-29 | 2021-09-27 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2021-09-28 | 2021-09-24 | 6.140 | 10,000 | +0 | 0.00% | 61,400 |
| 2021-09-27 | 2021-09-23 | 6.210 | 10,000 | +0 | 0.00% | 62,100 |
| 2021-09-24 | 2021-09-21 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2021-09-23 | 2021-09-20 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2021-09-21 | 2021-09-17 | 5.910 | 10,000 | +0 | 0.00% | 59,100 |
| 2021-09-20 | 2021-09-16 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2021-09-17 | 2021-09-15 | 6.030 | 10,000 | +0 | 0.00% | 60,300 |
| 2021-09-16 | 2021-09-14 | 6.460 | 10,000 | +0 | 0.00% | 64,600 |
| 2021-09-15 | 2021-09-13 | 6.920 | 10,000 | +0 | 0.00% | 69,200 |
| 2021-09-14 | 2021-09-10 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2021-09-13 | 2021-09-09 | 6.730 | 10,000 | +0 | 0.00% | 67,300 |
| 2021-09-10 | 2021-09-08 | 6.790 | 10,000 | +0 | 0.00% | 67,900 |
| 2021-09-09 | 2021-09-07 | 6.990 | 10,000 | +0 | 0.00% | 69,900 |
| 2021-09-08 | 2021-09-06 | 7.010 | 10,000 | +0 | 0.00% | 70,100 |
| 2021-09-07 | 2021-09-03 | 7.310 | 10,000 | +0 | 0.00% | 73,100 |
| 2021-09-06 | 2021-09-02 | 7.190 | 10,000 | +0 | 0.00% | 71,900 |
| 2021-09-03 | 2021-09-01 | 7.260 | 10,000 | +0 | 0.00% | 72,600 |
| 2021-09-02 | 2021-08-31 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2021-09-01 | 2021-08-30 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2021-08-31 | 2021-08-27 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2021-08-30 | 2021-08-26 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2021-08-27 | 2021-08-25 | 7.140 | 10,000 | +0 | 0.00% | 71,400 |
| 2021-08-26 | 2021-08-24 | 6.980 | 10,000 | +0 | 0.00% | 69,800 |
| 2021-08-25 | 2021-08-23 | 6.730 | 10,000 | +0 | 0.00% | 67,300 |
| 2021-08-24 | 2021-08-20 | 7.020 | 10,000 | +0 | 0.00% | 70,200 |
| 2021-08-23 | 2021-08-19 | 7.200 | 10,000 | +0 | 0.00% | 72,000 |
| 2021-08-20 | 2021-08-18 | 7.420 | 10,000 | +0 | 0.00% | 74,200 |
| 2021-08-19 | 2021-08-17 | 7.350 | 10,000 | +0 | 0.00% | 73,500 |
| 2021-08-18 | 2021-08-16 | 7.570 | 10,000 | +0 | 0.00% | 75,700 |
| 2021-08-17 | 2021-08-13 | 7.530 | 10,000 | +0 | 0.00% | 75,300 |
| 2021-08-16 | 2021-08-12 | 7.620 | 10,000 | +0 | 0.00% | 76,200 |
| 2021-08-13 | 2021-08-11 | 7.550 | 10,000 | +0 | 0.00% | 75,500 |
| 2021-08-12 | 2021-08-10 | 6.960 | 10,000 | +0 | 0.00% | 69,600 |
| 2021-08-11 | 2021-08-09 | 6.820 | 10,000 | +0 | 0.00% | 68,200 |
| 2021-08-10 | 2021-08-06 | 6.270 | 10,000 | +0 | 0.00% | 62,700 |
| 2021-08-09 | 2021-08-05 | 6.350 | 10,000 | +0 | 0.00% | 63,500 |
| 2021-08-06 | 2021-08-04 | 6.250 | 10,000 | +0 | 0.00% | 62,500 |
| 2021-08-05 | 2021-08-03 | 6.340 | 10,000 | +0 | 0.00% | 63,400 |
| 2021-08-04 | 2021-08-02 | 6.180 | 10,000 | +0 | 0.00% | 61,800 |
| 2021-08-03 | 2021-07-30 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2021-08-02 | 2021-07-29 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2021-07-30 | 2021-07-28 | 5.950 | 10,000 | +0 | 0.00% | 59,500 |
| 2021-07-29 | 2021-07-27 | 5.880 | 10,000 | +0 | 0.00% | 58,800 |
| 2021-07-28 | 2021-07-26 | 6.270 | 10,000 | +0 | 0.00% | 62,700 |
| 2021-07-27 | 2021-07-23 | 6.770 | 10,000 | +0 | 0.00% | 67,700 |
| 2021-07-26 | 2021-07-22 | 6.920 | 10,000 | +0 | 0.00% | 69,200 |
| 2021-07-23 | 2021-07-21 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2021-07-22 | 2021-07-20 | 6.760 | 10,000 | +0 | 0.00% | 67,600 |
| 2021-07-21 | 2021-07-19 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2021-07-20 | 2021-07-16 | 7.010 | 10,000 | +0 | 0.00% | 70,100 |
| 2021-07-19 | 2021-07-15 | 7.170 | 10,000 | +0 | 0.00% | 71,700 |
| 2021-07-16 | 2021-07-14 | 6.750 | 10,000 | +0 | 0.00% | 67,500 |
| 2021-07-15 | 2021-07-13 | 7.010 | 10,000 | +0 | 0.00% | 70,100 |
| 2021-07-14 | 2021-07-12 | 7.070 | 10,000 | +0 | 0.00% | 70,700 |
| 2021-07-13 | 2021-07-09 | 7.110 | 10,000 | +0 | 0.00% | 71,100 |
| 2021-07-12 | 2021-07-08 | 6.910 | 10,000 | +0 | 0.00% | 69,100 |
| 2021-07-09 | 2021-07-07 | 7.050 | 10,000 | +0 | 0.00% | 70,500 |
| 2021-07-08 | 2021-07-06 | 7.190 | 10,000 | +0 | 0.00% | 71,900 |
| 2021-07-07 | 2021-07-05 | 7.010 | 10,000 | +0 | 0.00% | 70,100 |
| 2021-07-06 | 2021-07-02 | 7.330 | 10,000 | +0 | 0.00% | 73,300 |
| 2021-07-05 | 2021-06-30 | 7.360 | 10,000 | +0 | 0.00% | 73,600 |
| 2021-07-02 | 2021-06-29 | 7.410 | 10,000 | +0 | 0.00% | 74,100 |
| 2021-06-30 | 2021-06-28 | 7.350 | 10,000 | +0 | 0.00% | 73,500 |
| 2021-06-29 | 2021-06-25 | 7.440 | 10,000 | +0 | 0.00% | 74,400 |
| 2021-06-28 | 2021-06-24 | 7.470 | 10,000 | +0 | 0.00% | 74,700 |
| 2021-06-25 | 2021-06-23 | 7.270 | 10,000 | +0 | 0.00% | 72,700 |
| 2021-06-24 | 2021-06-22 | 7.510 | 10,000 | +0 | 0.00% | 75,100 |
| 2021-06-23 | 2021-06-21 | 7.320 | 10,000 | +0 | 0.00% | 73,200 |
| 2021-06-22 | 2021-06-18 | 7.320 | 10,000 | +0 | 0.00% | 73,200 |
| 2021-06-21 | 2021-06-17 | 7.380 | 10,000 | +0 | 0.00% | 73,800 |
| 2021-06-18 | 2021-06-16 | 7.480 | 10,000 | +0 | 0.00% | 74,800 |
| 2021-06-17 | 2021-06-15 | 7.380 | 10,000 | +0 | 0.00% | 73,800 |
| 2021-06-16 | 2021-06-11 | 7.750 | 10,000 | +0 | 0.00% | 77,500 |
| 2021-06-15 | 2021-06-10 | 8.626 | 10,000 | +0 | 0.00% | 86,265 |
| 2021-06-11 | 2021-06-09 | 8.595 | 10,000 | +610 | 0.00% | 85,945 |
| 2021-06-10 | 2021-06-08 | 8.733 | 9,390 | +0 | 0.00% | 82,003 |
| 2021-06-09 | 2021-06-07 | 8.733 | 9,390 | +0 | 0.00% | 82,003 |
| 2021-06-08 | 2021-06-04 | 8.765 | 9,390 | +0 | 0.00% | 82,303 |
| 2021-06-07 | 2021-06-03 | 9.436 | 9,390 | +0 | 0.00% | 88,603 |
| 2021-06-04 | 2021-06-02 | 9.638 | 9,390 | +0 | 0.00% | 90,503 |
| 2021-06-03 | 2021-06-01 | 9.702 | 9,390 | +0 | 0.00% | 91,103 |
| 2021-06-02 | 2021-05-31 | 9.500 | 9,390 | +0 | 0.00% | 89,203 |
| 2021-06-01 | 2021-05-28 | 9.372 | 9,390 | +0 | 0.00% | 88,003 |
| 2021-05-31 | 2021-05-27 | 9.660 | 9,390 | +0 | 0.00% | 90,703 |
| 2021-05-28 | 2021-05-26 | 9.553 | 9,390 | +0 | 0.00% | 89,703 |
| 2021-05-27 | 2021-05-25 | 9.095 | 9,390 | +0 | 0.00% | 85,403 |
| 2021-05-26 | 2021-05-24 | 9.095 | 9,390 | +0 | 0.00% | 85,403 |
| 2021-05-25 | 2021-05-21 | 9.052 | 9,390 | +0 | 0.00% | 85,003 |
| 2021-05-24 | 2021-05-20 | 9.042 | 9,390 | +0 | 0.00% | 84,903 |
| 2021-05-21 | 2021-05-18 | 9.116 | 9,390 | +0 | 0.00% | 85,603 |
| 2021-05-20 | 2021-05-17 | 8.829 | 9,390 | +0 | 0.00% | 82,903 |
| 2021-05-18 | 2021-05-14 | 8.584 | 9,390 | +0 | 0.00% | 80,603 |
| 2021-05-17 | 2021-05-13 | 8.445 | 9,390 | +0 | 0.00% | 79,303 |
| 2021-05-14 | 2021-05-12 | 8.445 | 9,390 | +0 | 0.00% | 79,303 |
| 2021-05-13 | 2021-05-11 | 8.573 | 9,390 | +0 | 0.00% | 80,503 |
| 2021-05-12 | 2021-05-10 | 8.616 | 9,390 | +0 | 0.00% | 80,903 |
| 2021-05-11 | 2021-05-07 | 8.701 | 9,390 | +0 | 0.00% | 81,703 |
| 2021-05-10 | 2021-05-06 | 8.893 | 9,390 | +0 | 0.00% | 83,503 |
| 2021-05-07 | 2021-05-05 | 8.829 | 9,390 | +0 | 0.00% | 82,903 |
| 2021-05-06 | 2021-05-04 | 8.871 | 9,390 | +0 | 0.00% | 83,303 |
| 2021-05-05 | 2021-05-03 | 8.765 | 9,390 | +0 | 0.00% | 82,303 |
| 2021-05-04 | 2021-04-30 | 8.839 | 9,390 | +0 | 0.00% | 83,003 |
| 2021-05-03 | 2021-04-29 | 9.052 | 9,390 | +0 | 0.00% | 85,003 |
| 2021-04-30 | 2021-04-28 | 9.180 | 9,390 | +0 | 0.00% | 86,203 |
| 2021-04-29 | 2021-04-27 | 9.255 | 9,390 | +0 | 0.00% | 86,903 |
| 2021-04-28 | 2021-04-26 | 9.265 | 9,390 | +0 | 0.00% | 87,003 |
| 2021-04-27 | 2021-04-23 | 9.787 | 9,390 | +0 | 0.00% | 91,903 |
| 2021-04-26 | 2021-04-22 | 9.798 | 9,390 | +0 | 0.00% | 92,003 |
| 2021-04-23 | 2021-04-21 | 9.904 | 9,390 | +0 | 0.00% | 93,003 |
| 2021-04-22 | 2021-04-20 | 10.075 | 9,390 | +0 | 0.00% | 94,603 |
| 2021-04-21 | 2021-04-19 | 9.958 | 9,390 | +0 | 0.00% | 93,503 |
| 2021-04-20 | 2021-04-16 | 10.171 | 9,390 | +0 | 0.00% | 95,503 |
| 2021-04-19 | 2021-04-15 | 10.171 | 9,390 | +0 | 0.00% | 95,503 |
| 2021-04-16 | 2021-04-14 | 10.522 | 9,390 | +0 | 0.00% | 98,803 |
| 2021-04-15 | 2021-04-13 | 10.373 | 9,390 | +0 | 0.00% | 97,403 |
| 2021-04-14 | 2021-04-12 | 10.618 | 9,390 | +0 | 0.00% | 99,703 |
| 2021-04-13 | 2021-04-09 | 10.575 | 9,390 | +0 | 0.00% | 99,303 |
| 2021-04-12 | 2021-04-08 | 10.373 | 9,390 | +0 | 0.00% | 97,403 |
| 2021-04-09 | 2021-04-07 | 10.352 | 9,390 | +0 | 0.00% | 97,203 |
| 2021-04-08 | 2021-04-01 | 9.990 | 9,390 | +0 | 0.00% | 93,803 |
| 2021-04-07 | 2021-03-31 | 10.171 | 9,390 | +0 | 0.00% | 95,503 |
| 2021-04-01 | 2021-03-30 | 10.192 | 9,390 | +0 | 0.00% | 95,703 |
| 2021-03-31 | 2021-03-29 | 10.032 | 9,390 | +0 | 0.00% | 94,203 |
| 2021-03-30 | 2021-03-26 | 9.585 | 9,390 | +0 | 0.00% | 90,003 |
| 2021-03-29 | 2021-03-25 | 9.532 | 9,390 | +0 | 0.00% | 89,503 |
| 2021-03-26 | 2021-03-24 | 9.777 | 9,390 | +0 | 0.00% | 91,803 |
| 2021-03-25 | 2021-03-23 | 9.904 | 9,390 | +0 | 0.00% | 93,003 |
| 2021-03-24 | 2021-03-22 | 9.915 | 9,390 | +0 | 0.00% | 93,103 |
| 2021-03-23 | 2021-03-19 | 9.936 | 9,390 | +0 | 0.00% | 93,303 |
| 2021-03-22 | 2021-03-18 | 10.149 | 9,390 | +0 | 0.00% | 95,303 |
| 2021-03-19 | 2021-03-17 | 10.213 | 9,390 | +0 | 0.00% | 95,903 |
| 2021-03-18 | 2021-03-16 | 10.139 | 9,390 | +0 | 0.00% | 95,203 |
| 2021-03-17 | 2021-03-15 | 10.011 | 9,390 | +0 | 0.00% | 94,003 |
| 2021-03-16 | 2021-03-12 | 9.723 | 9,390 | +0 | 0.00% | 91,303 |
| 2021-03-15 | 2021-03-11 | 9.510 | 9,390 | +0 | 0.00% | 89,303 |
| 2021-03-12 | 2021-03-10 | 9.415 | 9,390 | +0 | 0.00% | 88,403 |
| 2021-03-11 | 2021-03-09 | 9.234 | 9,390 | +0 | 0.00% | 86,703 |
| 2021-03-10 | 2021-03-08 | 9.510 | 9,390 | +0 | 0.00% | 89,303 |
| 2021-03-09 | 2021-03-05 | 9.883 | 9,390 | +0 | 0.00% | 92,803 |
| 2021-03-08 | 2021-03-04 | 9.947 | 9,390 | +0 | 0.00% | 93,403 |
| 2021-03-05 | 2021-03-03 | 10.565 | 9,390 | +0 | 0.00% | 99,203 |
| 2021-03-04 | 2021-03-02 | 10.096 | 9,390 | +0 | 0.00% | 94,803 |
| 2021-03-03 | 2021-03-01 | 9.904 | 9,390 | +0 | 0.00% | 93,003 |
| 2021-03-02 | 2021-02-26 | 10.011 | 9,390 | +0 | 0.00% | 94,003 |
| 2021-03-01 | 2021-02-25 | 9.798 | 9,390 | +0 | 0.00% | 92,003 |
| 2021-02-26 | 2021-02-24 | 8.413 | 9,390 | +0 | 0.00% | 79,003 |
| 2021-02-25 | 2021-02-23 | 8.616 | 9,390 | +0 | 0.00% | 80,903 |
| 2021-02-24 | 2021-02-22 | 8.477 | 9,390 | +0 | 0.00% | 79,603 |
| 2021-02-23 | 2021-02-19 | 8.637 | 9,390 | +0 | 0.00% | 81,103 |
| 2021-02-22 | 2021-02-18 | 8.137 | 9,390 | +0 | 0.00% | 76,403 |
| 2021-02-19 | 2021-02-17 | 8.083 | 9,390 | +0 | 0.00% | 75,903 |
| 2021-02-18 | 2021-02-16 | 7.987 | 9,390 | +0 | 0.00% | 75,003 |
| 2021-02-17 | 2021-02-11 | 7.838 | 9,390 | +0 | 0.00% | 73,603 |
| 2021-02-16 | 2021-02-09 | 7.721 | 9,390 | +0 | 0.00% | 72,502 |
| 2021-02-10 | 2021-02-08 | 7.924 | 9,390 | +0 | 0.00% | 74,403 |
| 2021-02-09 | 2021-02-05 | 7.774 | 9,390 | +0 | 0.00% | 73,002 |
| 2021-02-08 | 2021-02-04 | 7.615 | 9,390 | +0 | 0.00% | 71,502 |
| 2021-02-05 | 2021-02-03 | 7.796 | 9,390 | +0 | 0.00% | 73,203 |
| 2021-02-04 | 2021-02-02 | 7.785 | 9,390 | +0 | 0.00% | 73,102 |
| 2021-02-03 | 2021-02-01 | 7.860 | 9,390 | +0 | 0.00% | 73,803 |
| 2021-02-02 | 2021-01-29 | 7.572 | 9,390 | +0 | 0.00% | 71,102 |
| 2021-02-01 | 2021-01-28 | 7.774 | 9,390 | +0 | 0.00% | 73,002 |
| 2021-01-29 | 2021-01-27 | 8.158 | 9,390 | +0 | 0.00% | 76,603 |
| 2021-01-28 | 2021-01-26 | 8.041 | 9,390 | +0 | 0.00% | 75,503 |
| 2021-01-27 | 2021-01-25 | 8.147 | 9,390 | +0 | 0.00% | 76,503 |
| 2021-01-26 | 2021-01-22 | 7.902 | 9,390 | +0 | 0.00% | 74,203 |
| 2021-01-25 | 2021-01-21 | 7.647 | 9,390 | +0 | 0.00% | 71,802 |
| 2021-01-22 | 2021-01-20 | 7.380 | 9,390 | +0 | 0.00% | 69,302 |
| 2021-01-21 | 2021-01-19 | 7.242 | 9,390 | +0 | 0.00% | 68,002 |
| 2021-01-20 | 2021-01-18 | 6.624 | 9,390 | +0 | 0.00% | 62,202 |
| 2021-01-19 | 2021-01-15 | 6.528 | 9,390 | +0 | 0.00% | 61,302 |
| 2021-01-18 | 2021-01-14 | 6.571 | 9,390 | +0 | 0.00% | 61,702 |
| 2021-01-15 | 2021-01-13 | 6.603 | 9,390 | +0 | 0.00% | 62,002 |
| 2021-01-14 | 2021-01-12 | 6.656 | 9,390 | +0 | 0.00% | 62,502 |
| 2021-01-13 | 2021-01-11 | 6.688 | 9,390 | +0 | 0.00% | 62,802 |
| 2021-01-12 | 2021-01-08 | 6.315 | 9,390 | +0 | 0.00% | 59,302 |
| 2021-01-11 | 2021-01-07 | 6.347 | 9,390 | +0 | 0.00% | 59,602 |
| 2021-01-08 | 2021-01-06 | 6.422 | 9,390 | +0 | 0.00% | 60,302 |
| 2021-01-07 | 2021-01-05 | 6.528 | 9,390 | +0 | 0.00% | 61,302 |
| 2021-01-06 | 2021-01-04 | 6.560 | 9,390 | +0 | 0.00% | 61,602 |
| 2021-01-05 | 2020-12-31 | 6.869 | 9,390 | +0 | 0.00% | 64,502 |
| 2021-01-04 | 2020-12-29 | 6.859 | 9,390 | +0 | 0.00% | 64,402 |
| 2020-12-30 | 2020-12-28 | 6.816 | 9,390 | +0 | 0.00% | 64,002 |
| 2020-12-29 | 2020-12-24 | 7.018 | 9,390 | +0 | 0.00% | 65,902 |
| 2020-12-28 | 2020-12-22 | 6.752 | 9,390 | +0 | 0.00% | 63,402 |
| 2020-12-23 | 2020-12-21 | 6.922 | 9,390 | +0 | 0.00% | 65,002 |
| 2020-12-22 | 2020-12-18 | 6.954 | 9,390 | +0 | 0.00% | 65,302 |
| 2020-12-21 | 2020-12-17 | 6.912 | 9,390 | +0 | 0.00% | 64,902 |
| 2020-12-18 | 2020-12-16 | 6.954 | 9,390 | +0 | 0.00% | 65,302 |
| 2020-12-17 | 2020-12-15 | 6.880 | 9,390 | +0 | 0.00% | 64,602 |
| 2020-12-16 | 2020-12-14 | 6.976 | 9,390 | +0 | 0.00% | 65,502 |
| 2020-12-15 | 2020-12-11 | 6.795 | 9,390 | +0 | 0.00% | 63,802 |
| 2020-12-14 | 2020-12-10 | 6.837 | 9,390 | +0 | 0.00% | 64,202 |
| 2020-12-11 | 2020-12-09 | 6.805 | 9,390 | +0 | 0.00% | 63,902 |
| 2020-12-10 | 2020-12-08 | 6.869 | 9,390 | +0 | 0.00% | 64,502 |
| 2020-12-09 | 2020-12-07 | 6.912 | 9,390 | +0 | 0.00% | 64,902 |
| 2020-12-08 | 2020-12-04 | 6.922 | 9,390 | +0 | 0.00% | 65,002 |
| 2020-12-07 | 2020-12-03 | 7.072 | 9,390 | +0 | 0.00% | 66,402 |
| 2020-12-04 | 2020-12-02 | 7.082 | 9,390 | +0 | 0.00% | 66,502 |
| 2020-12-03 | 2020-12-01 | 7.167 | 9,390 | +0 | 0.00% | 67,302 |
| 2020-12-02 | 2020-11-30 | 7.295 | 9,390 | +0 | 0.00% | 68,502 |
| 2020-12-01 | 2020-11-27 | 7.157 | 9,390 | +0 | 0.00% | 67,202 |
| 2020-11-30 | 2020-11-26 | 6.976 | 9,390 | +0 | 0.00% | 65,502 |
| 2020-11-27 | 2020-11-25 | 6.954 | 9,390 | +0 | 0.00% | 65,302 |
| 2020-11-26 | 2020-11-24 | 6.869 | 9,390 | +0 | 0.00% | 64,502 |
| 2020-11-25 | 2020-11-23 | 6.954 | 9,390 | +0 | 0.00% | 65,302 |
| 2020-11-24 | 2020-11-20 | 7.050 | 9,390 | +0 | 0.00% | 66,202 |
| 2020-11-23 | 2020-11-19 | 7.104 | 9,390 | +0 | 0.00% | 66,702 |
| 2020-11-20 | 2020-11-18 | 7.221 | 9,390 | +0 | 0.00% | 67,802 |
| 2020-11-19 | 2020-11-17 | 7.178 | 9,390 | +0 | 0.00% | 67,402 |
| 2020-11-18 | 2020-11-16 | 7.040 | 9,390 | +0 | 0.00% | 66,102 |
| 2020-11-17 | 2020-11-13 | 7.231 | 9,390 | +0 | 0.00% | 67,902 |
| 2020-11-16 | 2020-11-12 | 7.455 | 9,390 | +0 | 0.00% | 70,002 |
| 2020-11-13 | 2020-11-11 | 7.711 | 9,390 | +0 | 0.00% | 72,402 |
| 2020-11-12 | 2020-11-10 | 7.114 | 9,390 | +0 | 0.00% | 66,802 |
| 2020-11-11 | 2020-11-09 | 6.976 | 9,390 | +0 | 0.00% | 65,502 |
| 2020-11-10 | 2020-11-06 | 6.954 | 9,390 | +0 | 0.00% | 65,302 |
| 2020-11-09 | 2020-11-05 | 6.933 | 9,390 | +0 | 0.00% | 65,102 |
| 2020-11-06 | 2020-11-04 | 6.592 | 9,390 | +0 | 0.00% | 61,902 |
| 2020-11-05 | 2020-11-03 | 6.496 | 9,390 | +0 | 0.00% | 61,002 |
| 2020-11-04 | 2020-11-02 | 6.326 | 9,390 | +0 | 0.00% | 59,402 |
| 2020-11-03 | 2020-10-30 | 6.177 | 9,390 | +0 | 0.00% | 58,002 |
| 2020-11-02 | 2020-10-29 | 6.337 | 9,390 | +0 | 0.00% | 59,502 |
| 2020-10-30 | 2020-10-28 | 6.475 | 9,390 | +0 | 0.00% | 60,802 |
| 2020-10-29 | 2020-10-27 | 6.560 | 9,390 | +0 | 0.00% | 61,602 |
| 2020-10-28 | 2020-10-23 | 6.805 | 9,390 | +0 | 0.00% | 63,902 |
| 2020-10-27 | 2020-10-22 | 6.773 | 9,390 | +0 | 0.00% | 63,602 |
| 2020-10-23 | 2020-10-21 | 6.752 | 9,390 | +0 | 0.00% | 63,402 |
| 2020-10-22 | 2020-10-20 | 6.837 | 9,390 | +0 | 0.00% | 64,202 |
| 2020-10-21 | 2020-10-19 | 6.880 | 9,390 | +0 | 0.00% | 64,602 |
| 2020-10-20 | 2020-10-16 | 6.922 | 9,390 | +0 | 0.00% | 65,002 |
| 2020-10-19 | 2020-10-15 | 6.816 | 9,390 | +0 | 0.00% | 64,002 |
| 2020-10-16 | 2020-10-14 | 6.901 | 9,390 | +0 | 0.00% | 64,802 |
| 2020-10-15 | 2020-10-12 | 7.040 | 9,390 | +0 | 0.00% | 66,102 |
| 2020-10-14 | 2020-10-09 | 7.072 | 9,390 | +0 | 0.00% | 66,402 |
| 2020-10-12 | 2020-10-08 | 7.125 | 9,390 | +0 | 0.00% | 66,902 |
| 2020-10-09 | 2020-10-07 | 7.114 | 9,390 | +0 | 0.00% | 66,802 |
| 2020-10-08 | 2020-10-06 | 7.082 | 9,390 | +0 | 0.00% | 66,502 |
| 2020-10-07 | 2020-10-05 | 6.954 | 9,390 | +0 | 0.00% | 65,302 |
| 2020-10-06 | 2020-09-30 | 7.008 | 9,390 | +0 | 0.00% | 65,802 |
| 2020-10-05 | 2020-09-29 | 6.997 | 9,390 | +0 | 0.00% | 65,702 |
| 2020-09-30 | 2020-09-28 | 7.242 | 9,390 | +0 | 0.00% | 68,002 |
| 2020-09-29 | 2020-09-25 | 6.816 | 9,390 | +0 | 0.00% | 64,002 |
| 2020-09-28 | 2020-09-24 | 7.082 | 9,390 | +0 | 0.00% | 66,502 |
| 2020-09-25 | 2020-09-23 | 7.135 | 9,390 | +0 | 0.00% | 67,002 |
| 2020-09-24 | 2020-09-22 | 7.508 | 9,390 | +0 | 0.00% | 70,502 |
| 2020-09-23 | 2020-09-21 | 7.263 | 9,390 | +0 | 0.00% | 68,202 |
| 2020-09-22 | 2020-09-18 | 7.412 | 9,390 | +0 | 0.00% | 69,602 |
| 2020-09-21 | 2020-09-17 | 7.338 | 9,390 | +0 | 0.00% | 68,902 |
| 2020-09-18 | 2020-09-16 | 7.508 | 9,390 | +0 | 0.00% | 70,502 |
| 2020-09-17 | 2020-09-15 | 7.423 | 9,390 | +0 | 0.00% | 69,702 |
| 2020-09-16 | 2020-09-14 | 7.029 | 9,390 | +0 | 0.00% | 66,002 |
| 2020-09-15 | 2020-09-11 | 7.018 | 9,390 | +0 | 0.00% | 65,902 |
| 2020-09-14 | 2020-09-10 | 7.018 | 9,390 | +0 | 0.00% | 65,902 |
| 2020-09-11 | 2020-09-09 | 6.922 | 9,390 | +0 | 0.00% | 65,002 |
| 2020-09-10 | 2020-09-08 | 6.965 | 9,390 | +0 | 0.00% | 65,402 |
| 2020-09-09 | 2020-09-07 | 6.944 | 9,390 | +0 | 0.00% | 65,202 |
| 2020-09-08 | 2020-09-04 | 7.114 | 9,390 | +0 | 0.00% | 66,802 |
| 2020-09-07 | 2020-09-03 | 7.189 | 9,390 | +0 | 0.00% | 67,502 |
| 2020-09-04 | 2020-09-02 | 7.199 | 9,390 | +0 | 0.00% | 67,602 |
| 2020-09-03 | 2020-09-01 | 7.359 | 9,390 | +0 | 0.00% | 69,102 |
| 2020-09-02 | 2020-08-31 | 7.487 | 9,390 | +0 | 0.00% | 70,302 |
| 2020-09-01 | 2020-08-28 | 7.636 | 9,390 | +0 | 0.00% | 71,702 |
| 2020-08-31 | 2020-08-27 | 7.636 | 9,390 | +0 | 0.00% | 71,702 |
| 2020-08-28 | 2020-08-26 | 7.743 | 9,390 | +0 | 0.00% | 72,702 |
| 2020-08-27 | 2020-08-25 | 7.796 | 9,390 | +0 | 0.00% | 73,203 |
| 2020-08-26 | 2020-08-24 | 7.902 | 9,390 | +0 | 0.00% | 74,203 |
| 2020-08-25 | 2020-08-21 | 8.169 | 9,390 | +0 | 0.00% | 76,703 |
| 2020-08-24 | 2020-08-20 | 8.051 | 9,390 | +0 | 0.00% | 75,603 |
| 2020-08-21 | 2020-08-19 | 8.094 | 9,390 | +0 | 0.00% | 76,003 |
| 2020-08-20 | 2020-08-18 | 8.126 | 9,390 | +0 | 0.00% | 76,303 |
| 2020-08-19 | 2020-08-17 | 8.243 | 9,390 | +0 | 0.00% | 77,403 |
| 2020-08-18 | 2020-08-14 | 8.094 | 9,390 | +0 | 0.00% | 76,003 |
| 2020-08-17 | 2020-08-13 | 8.073 | 9,390 | +0 | 0.00% | 75,803 |
| 2020-08-14 | 2020-08-12 | 7.934 | 9,390 | +0 | 0.00% | 74,503 |
| 2020-08-13 | 2020-08-11 | 7.817 | 9,390 | +0 | 0.00% | 73,403 |
| 2020-08-12 | 2020-08-10 | 7.753 | 9,390 | +0 | 0.00% | 72,802 |
| 2020-08-11 | 2020-08-07 | 7.721 | 9,390 | +0 | 0.00% | 72,502 |
| 2020-08-10 | 2020-08-06 | 7.721 | 9,390 | +0 | 0.00% | 72,502 |
| 2020-08-07 | 2020-08-05 | 7.711 | 9,390 | +0 | 0.00% | 72,402 |
| 2020-08-06 | 2020-08-04 | 7.881 | 9,390 | +0 | 0.00% | 74,003 |
| 2020-08-05 | 2020-08-03 | 7.774 | 9,390 | +0 | 0.00% | 73,002 |
| 2020-08-04 | 2020-07-31 | 7.828 | 9,390 | +0 | 0.00% | 73,503 |
| 2020-08-03 | 2020-07-30 | 7.753 | 9,390 | +0 | 0.00% | 72,802 |
| 2020-07-31 | 2020-07-29 | 7.764 | 9,390 | +0 | 0.00% | 72,902 |
| 2020-07-30 | 2020-07-28 | 7.657 | 9,390 | +0 | 0.00% | 71,902 |
| 2020-07-29 | 2020-07-27 | 7.636 | 9,390 | +0 | 0.00% | 71,702 |
| 2020-07-28 | 2020-07-24 | 7.817 | 9,390 | +0 | 0.00% | 73,403 |
| 2020-07-27 | 2020-07-23 | 8.105 | 9,390 | +0 | 0.00% | 76,103 |
| 2020-07-24 | 2020-07-22 | 7.998 | 9,390 | +0 | 0.00% | 75,103 |
| 2020-07-23 | 2020-07-21 | 8.275 | 9,390 | +0 | 0.00% | 77,703 |
| 2020-07-22 | 2020-07-20 | 8.328 | 9,390 | +0 | 0.00% | 78,203 |
| 2020-07-21 | 2020-07-17 | 8.019 | 9,390 | +0 | 0.00% | 75,303 |
| 2020-07-20 | 2020-07-16 | 7.870 | 9,390 | +0 | 0.00% | 73,903 |
| 2020-07-17 | 2020-07-15 | 8.126 | 9,390 | +0 | 0.00% | 76,303 |
| 2020-07-16 | 2020-07-14 | 7.956 | 9,390 | +0 | 0.00% | 74,703 |
| 2020-07-15 | 2020-07-13 | 8.158 | 9,390 | +0 | 0.00% | 76,603 |
| 2020-07-14 | 2020-07-10 | 8.222 | 9,390 | +0 | 0.00% | 77,203 |
| 2020-07-13 | 2020-07-09 | 8.360 | 9,390 | +0 | 0.00% | 78,503 |
| 2020-07-10 | 2020-07-08 | 8.499 | 9,390 | +0 | 0.00% | 79,803 |
| 2020-07-09 | 2020-07-07 | 8.531 | 9,390 | +0 | 0.00% | 80,103 |
| 2020-07-08 | 2020-07-06 | 8.456 | 9,390 | +0 | 0.00% | 79,403 |
| 2020-07-07 | 2020-07-03 | 8.041 | 9,390 | +0 | 0.00% | 75,503 |
| 2020-07-06 | 2020-07-02 | 7.913 | 9,390 | +0 | 0.00% | 74,303 |
| 2020-07-03 | 2020-06-30 | 7.167 | 9,390 | +0 | 0.00% | 67,302 |
| 2020-07-02 | 2020-06-29 | 7.231 | 9,390 | +0 | 0.00% | 67,902 |
| 2020-06-30 | 2020-06-26 | 7.317 | 9,390 | +0 | 0.00% | 68,702 |
| 2020-06-29 | 2020-06-24 | 7.348 | 9,390 | +0 | 0.00% | 69,002 |
| 2020-06-26 | 2020-06-23 | 7.380 | 9,390 | +0 | 0.00% | 69,302 |
| 2020-06-24 | 2020-06-22 | 7.551 | 9,390 | +0 | 0.00% | 70,902 |
| 2020-06-23 | 2020-06-19 | 7.806 | 9,390 | +0 | 0.00% | 73,303 |
| 2020-06-22 | 2020-06-18 | 7.838 | 9,390 | +0 | 0.00% | 73,603 |
| 2020-06-19 | 2020-06-17 | 7.774 | 9,390 | +0 | 0.00% | 73,002 |
| 2020-06-18 | 2020-06-16 | 7.402 | 9,390 | +0 | 0.00% | 69,502 |
| 2020-06-17 | 2020-06-15 | 7.274 | 9,390 | +0 | 0.00% | 68,302 |
| 2020-06-16 | 2020-06-12 | 7.540 | 9,390 | +0 | 0.00% | 70,802 |
| 2020-06-15 | 2020-06-11 | 8.386 | 9,390 | +0 | 0.00% | 78,748 |
| 2020-06-12 | 2020-06-10 | 8.464 | 9,390 | +423 | 0.00% | 79,481 |
| 2020-06-11 | 2020-06-09 | 8.498 | 8,967 | +0 | 0.00% | 76,201 |
| 2020-06-10 | 2020-06-08 | 8.476 | 8,967 | +0 | 0.00% | 76,001 |
| 2020-06-09 | 2020-06-05 | 8.398 | 8,967 | +0 | 0.00% | 75,301 |
| 2020-06-08 | 2020-06-04 | 8.420 | 8,967 | +0 | 0.00% | 75,501 |
| 2020-06-05 | 2020-06-03 | 8.386 | 8,967 | -5,380 | 0.00% | 75,201 |
| 2020-01-17 | 2020-01-15 | 9.814 | 14,347 | +5,380 | 0.00% | 140,800 |
| 2019-07-18 | 2019-07-16 | 8.922 | 8,967 | -179,338 | 0.00% | 80,001 |
| 2019-07-15 | 2019-07-11 | 7.829 | 188,305 | +168,578 | 0.00% | 1,474,202 |
| 2019-07-08 | 2019-07-04 | 8.018 | 19,727 | +10,760 | 0.00% | 158,179 |
| 2019-05-10 | 2019-05-08 | 10.424 | 8,967 | +362 | 0.00% | 93,473 |
| 2019-04-17 | 2019-04-15 | 11.458 | 8,605 | +8,605 | 0.00% | 98,599 |
| 2019-04-11 | 2019-04-09 | 11.830 | 0 | -8,605 | ||
| 2018-09-11 | 2018-09-07 | 6.593 | 8,605 | +111 | 0.00% | 56,735 |
| 2018-08-09 | 2018-08-07 | 7.229 | 8,494 | -8,493 | 0.00% | 61,404 |
| 2018-08-07 | 2018-08-03 | 6.711 | 16,987 | +8,493 | 0.00% | 114,000 |
| 2018-08-03 | 2018-08-01 | 7.488 | 8,494 | +8,494 | 0.00% | 63,604 |
| 2018-07-30 | 2018-07-26 | 8.406 | 0 | -8,494 | ||
| 2018-06-29 | 2018-06-27 | 7.559 | 8,494 | +8,494 | 0.00% | 64,204 |
| 2018-06-25 | 2018-06-21 | 9.007 | 0 | -8,494 | ||
| 2018-06-22 | 2018-06-20 | 8.642 | 8,494 | -6,794 | 0.00% | 73,404 |
| 2018-05-28 | 2018-05-24 | 7.653 | 15,288 | +8,493 | 0.00% | 116,998 |
| 2018-05-25 | 2018-05-23 | 7.488 | 6,795 | +1,699 | 0.00% | 50,881 |
| 2018-05-24 | 2018-05-21 | 7.724 | 5,096 | +5,096 | 0.00% | 39,359 |
| 2018-02-28 | 2018-02-26 | 7.584 | 0 | -3,291 | ||
| 2018-02-20 | 2018-02-13 | 7.487 | 3,291 | +3,291 | 0.00% | 24,639 |
| 2018-02-08 | 2018-02-06 | 7.839 | 0 | -3,291 | ||
| 2018-01-31 | 2018-01-29 | 9.966 | 3,291 | -1,646 | 0.00% | 32,798 |
| 2018-01-30 | 2018-01-26 | 9.930 | 4,937 | +4,937 | 0.00% | 49,022 |
| 2018-01-26 | 2018-01-24 | 8.969 | 0 | -3,291 | ||
| 2018-01-25 | 2018-01-23 | 9.030 | 3,291 | -1,646 | 0.00% | 29,718 |
| 2018-01-23 | 2018-01-19 | 8.556 | 4,937 | +4,937 | 0.00% | 42,242 |
| 2017-04-11 | 2017-04-07 | 2.897 | 0 | -8,009 | ||
| 2017-02-28 | 2017-02-24 | 2.622 | 8,009 | +8,009 | 0.00% | 21,000 |
| 2013-01-09 | 2013-01-07 | 2.619 | 0 | -12,676 | ||
| 2013-01-07 | 2013-01-03 | 2.430 | 12,676 | +12,676 | 0.00% | 30,801 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy