History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 1,916,052 | +0 | 0.03% | 4,560,204 |
| 2025-10-13 | 2025-10-09 | 2.380 | 1,916,052 | +0 | 0.03% | 4,560,204 |
| 2025-10-10 | 2025-10-08 | 2.370 | 1,916,052 | +10,000 | 0.03% | 4,541,043 |
| 2025-10-09 | 2025-10-06 | 2.430 | 1,906,052 | +16,000 | 0.03% | 4,631,706 |
| 2025-10-08 | 2025-10-03 | 2.460 | 1,890,052 | -30,000 | 0.03% | 4,649,528 |
| 2025-10-06 | 2025-10-02 | 2.580 | 1,920,052 | -16,000 | 0.03% | 4,953,734 |
| 2025-10-03 | 2025-09-30 | 2.560 | 1,936,052 | -30,000 | 0.03% | 4,956,293 |
| 2025-10-02 | 2025-09-29 | 2.500 | 1,966,052 | -48,000 | 0.03% | 4,915,130 |
| 2025-09-30 | 2025-09-26 | 2.460 | 2,014,052 | -90,000 | 0.03% | 4,954,568 |
| 2025-09-29 | 2025-09-25 | 2.480 | 2,104,052 | +30,000 | 0.03% | 5,218,049 |
| 2025-09-26 | 2025-09-24 | 2.480 | 2,074,052 | -14,000 | 0.03% | 5,143,649 |
| 2025-09-25 | 2025-09-23 | 2.490 | 2,088,052 | +54,000 | 0.03% | 5,199,249 |
| 2025-09-24 | 2025-09-22 | 2.660 | 2,034,052 | +4,000 | 0.03% | 5,410,578 |
| 2025-09-23 | 2025-09-19 | 2.620 | 2,030,052 | -4,000 | 0.03% | 5,318,736 |
| 2025-09-22 | 2025-09-18 | 2.640 | 2,034,052 | -334,000 | 0.03% | 5,369,897 |
| 2025-09-19 | 2025-09-17 | 2.710 | 2,368,052 | -36,000 | 0.03% | 6,417,421 |
| 2025-09-18 | 2025-09-16 | 2.620 | 2,404,052 | -10,000 | 0.03% | 6,298,616 |
| 2025-09-17 | 2025-09-15 | 2.640 | 2,414,052 | +94,000 | 0.03% | 6,373,097 |
| 2025-09-16 | 2025-09-12 | 2.610 | 2,320,052 | +138,000 | 0.03% | 6,055,336 |
| 2025-09-15 | 2025-09-11 | 2.530 | 2,182,052 | -10,000 | 0.03% | 5,520,592 |
| 2025-09-12 | 2025-09-10 | 2.500 | 2,192,052 | +18,000 | 0.03% | 5,480,130 |
| 2025-09-11 | 2025-09-09 | 2.480 | 2,174,052 | -50,000 | 0.03% | 5,391,649 |
| 2025-09-10 | 2025-09-08 | 2.410 | 2,224,052 | -2,000 | 0.03% | 5,359,965 |
| 2025-09-09 | 2025-09-05 | 2.420 | 2,226,052 | -6,000 | 0.03% | 5,387,046 |
| 2025-09-08 | 2025-09-04 | 2.350 | 2,232,052 | +4,000 | 0.03% | 5,245,322 |
| 2025-09-05 | 2025-09-03 | 2.390 | 2,228,052 | +28,000 | 0.03% | 5,325,044 |
| 2025-09-04 | 2025-09-02 | 2.450 | 2,200,052 | -6,000 | 0.03% | 5,390,127 |
| 2025-09-03 | 2025-09-01 | 2.530 | 2,206,052 | -32,000 | 0.03% | 5,581,312 |
| 2025-09-02 | 2025-08-29 | 2.480 | 2,238,052 | -220,000 | 0.03% | 5,550,369 |
| 2025-09-01 | 2025-08-28 | 2.420 | 2,458,052 | +66,000 | 0.03% | 5,948,486 |
| 2025-08-29 | 2025-08-27 | 2.400 | 2,392,052 | +32,000 | 0.03% | 5,740,925 |
| 2025-08-28 | 2025-08-26 | 2.500 | 2,360,052 | +32,000 | 0.03% | 5,900,130 |
| 2025-08-27 | 2025-08-25 | 2.640 | 2,328,052 | -148,000 | 0.03% | 6,146,057 |
| 2025-08-26 | 2025-08-22 | 2.570 | 2,476,052 | -36,000 | 0.04% | 6,363,454 |
| 2025-08-25 | 2025-08-21 | 2.610 | 2,512,052 | -10,000 | 0.04% | 6,556,456 |
| 2025-08-22 | 2025-08-20 | 2.630 | 2,522,052 | +30,000 | 0.04% | 6,632,997 |
| 2025-08-21 | 2025-08-19 | 2.660 | 2,492,052 | -16,000 | 0.04% | 6,628,858 |
| 2025-08-20 | 2025-08-18 | 2.700 | 2,508,052 | -164,000 | 0.04% | 6,771,740 |
| 2025-08-19 | 2025-08-15 | 2.670 | 2,672,052 | +82,000 | 0.04% | 7,134,379 |
| 2025-08-18 | 2025-08-14 | 2.690 | 2,590,052 | -34,000 | 0.04% | 6,967,240 |
| 2025-08-15 | 2025-08-13 | 2.660 | 2,624,052 | -80,000 | 0.04% | 6,979,978 |
| 2025-08-14 | 2025-08-12 | 2.630 | 2,704,052 | -26,000 | 0.04% | 7,111,657 |
| 2025-08-13 | 2025-08-11 | 2.620 | 2,730,052 | +6,000 | 0.04% | 7,152,736 |
| 2025-08-12 | 2025-08-08 | 2.640 | 2,724,052 | -38,000 | 0.04% | 7,191,497 |
| 2025-08-11 | 2025-08-07 | 2.630 | 2,762,052 | -54,000 | 0.04% | 7,264,197 |
| 2025-08-08 | 2025-08-06 | 2.530 | 2,816,052 | -4,000 | 0.04% | 7,124,612 |
| 2025-08-07 | 2025-08-05 | 2.540 | 2,820,052 | -6,000 | 0.04% | 7,162,932 |
| 2025-08-06 | 2025-08-04 | 2.470 | 2,826,052 | +18,000 | 0.04% | 6,980,348 |
| 2025-08-05 | 2025-08-01 | 2.420 | 2,808,052 | -8,000 | 0.04% | 6,795,486 |
| 2025-08-04 | 2025-07-31 | 2.500 | 2,816,052 | -346,000 | 0.04% | 7,040,130 |
| 2025-08-01 | 2025-07-30 | 2.660 | 3,162,052 | +178,000 | 0.04% | 8,411,058 |
| 2025-07-31 | 2025-07-29 | 2.670 | 2,984,052 | +36,000 | 0.04% | 7,967,419 |
| 2025-07-30 | 2025-07-28 | 2.650 | 2,948,052 | +76,000 | 0.04% | 7,812,338 |
| 2025-07-29 | 2025-07-25 | 2.600 | 2,872,052 | +188,000 | 0.04% | 7,467,335 |
| 2025-07-28 | 2025-07-24 | 2.610 | 2,684,052 | -166,000 | 0.04% | 7,005,376 |
| 2025-07-25 | 2025-07-23 | 2.520 | 2,850,052 | +18,000 | 0.04% | 7,182,131 |
| 2025-07-24 | 2025-07-22 | 2.530 | 2,832,052 | +276,000 | 0.04% | 7,165,092 |
| 2025-07-23 | 2025-07-21 | 2.520 | 2,556,052 | +10,000 | 0.04% | 6,441,251 |
| 2025-07-22 | 2025-07-18 | 2.490 | 2,546,052 | +26,000 | 0.04% | 6,339,669 |
| 2025-07-21 | 2025-07-17 | 2.520 | 2,520,052 | +8,000 | 0.04% | 6,350,531 |
| 2025-07-18 | 2025-07-16 | 2.530 | 2,512,052 | +48,000 | 0.04% | 6,355,492 |
| 2025-07-17 | 2025-07-15 | 2.530 | 2,464,052 | +38,000 | 0.03% | 6,234,052 |
| 2025-07-16 | 2025-07-14 | 2.590 | 2,426,052 | -130,000 | 0.03% | 6,283,475 |
| 2025-07-15 | 2025-07-11 | 2.620 | 2,556,052 | -28,000 | 0.04% | 6,696,856 |
| 2025-07-14 | 2025-07-10 | 2.640 | 2,584,052 | -32,000 | 0.04% | 6,821,897 |
| 2025-07-11 | 2025-07-09 | 2.430 | 2,616,052 | +30,000 | 0.04% | 6,357,006 |
| 2025-07-10 | 2025-07-08 | 2.460 | 2,586,052 | +636,000 | 0.04% | 6,361,688 |
| 2025-07-09 | 2025-07-07 | 2.410 | 1,950,052 | -22,000 | 0.03% | 4,699,625 |
| 2025-07-08 | 2025-07-04 | 2.310 | 1,972,052 | -8,000 | 0.03% | 4,555,440 |
| 2025-07-07 | 2025-07-03 | 2.340 | 1,980,052 | +30,000 | 0.03% | 4,633,322 |
| 2025-07-04 | 2025-07-02 | 2.350 | 1,950,052 | -24,000 | 0.03% | 4,582,622 |
| 2025-07-03 | 2025-06-30 | 2.330 | 1,974,052 | -48,000 | 0.03% | 4,599,541 |
| 2025-07-02 | 2025-06-27 | 2.290 | 2,022,052 | +78,000 | 0.03% | 4,630,499 |
| 2025-06-30 | 2025-06-26 | 2.340 | 1,944,052 | -32,000 | 0.03% | 4,549,082 |
| 2025-06-27 | 2025-06-25 | 2.360 | 1,976,052 | +6,000 | 0.03% | 4,663,483 |
| 2025-06-26 | 2025-06-24 | 2.330 | 1,970,052 | -2,000 | 0.03% | 4,590,221 |
| 2025-06-25 | 2025-06-23 | 2.320 | 1,972,052 | +36,000 | 0.03% | 4,575,161 |
| 2025-06-24 | 2025-06-20 | 2.300 | 1,936,052 | -56,000 | 0.03% | 4,452,920 |
| 2025-06-23 | 2025-06-19 | 2.210 | 1,992,052 | +6,000 | 0.03% | 4,402,435 |
| 2025-06-20 | 2025-06-18 | 2.260 | 1,986,052 | +24,000 | 0.03% | 4,488,478 |
| 2025-06-19 | 2025-06-17 | 2.400 | 1,962,052 | +48,000 | 0.03% | 4,708,925 |
| 2025-06-18 | 2025-06-16 | 2.300 | 1,914,052 | +38,000 | 0.03% | 4,402,320 |
| 2025-06-17 | 2025-06-13 | 2.270 | 1,876,052 | +62,000 | 0.03% | 4,258,638 |
| 2025-06-16 | 2025-06-12 | 2.270 | 1,814,052 | +176,000 | 0.03% | 4,117,898 |
| 2025-06-13 | 2025-06-11 | 2.270 | 1,638,052 | -192,000 | 0.02% | 3,718,378 |
| 2025-06-12 | 2025-06-10 | 2.240 | 1,830,052 | +76,000 | 0.03% | 4,099,316 |
| 2025-06-11 | 2025-06-09 | 2.090 | 1,754,052 | +54,000 | 0.02% | 3,665,969 |
| 2025-06-10 | 2025-06-06 | 2.060 | 1,700,052 | +24,000 | 0.02% | 3,502,107 |
| 2025-06-09 | 2025-06-05 | 2.030 | 1,676,052 | -18,000 | 0.02% | 3,402,386 |
| 2025-06-06 | 2025-06-04 | 2.000 | 1,694,052 | -24,000 | 0.02% | 3,388,104 |
| 2025-06-05 | 2025-06-03 | 1.960 | 1,718,052 | -10,000 | 0.02% | 3,367,382 |
| 2025-06-04 | 2025-06-02 | 1.890 | 1,728,052 | +394,000 | 0.02% | 3,266,018 |
| 2025-06-03 | 2025-05-30 | 1.940 | 1,334,052 | -2,000 | 0.02% | 2,588,061 |
| 2025-06-02 | 2025-05-29 | 1.880 | 1,336,052 | +58,000 | 0.02% | 2,511,778 |
| 2025-05-30 | 2025-05-28 | 1.850 | 1,278,052 | -4,000 | 0.02% | 2,364,396 |
| 2025-05-29 | 2025-05-27 | 1.890 | 1,282,052 | +10,000 | 0.02% | 2,423,078 |
| 2025-05-28 | 2025-05-26 | 1.890 | 1,272,052 | +4,000 | 0.02% | 2,404,178 |
| 2025-05-27 | 2025-05-23 | 1.890 | 1,268,052 | +34,000 | 0.02% | 2,396,618 |
| 2025-05-26 | 2025-05-22 | 1.880 | 1,234,052 | +10,000 | 0.02% | 2,320,018 |
| 2025-05-23 | 2025-05-21 | 1.930 | 1,224,052 | -58,000 | 0.02% | 2,362,420 |
| 2025-05-22 | 2025-05-20 | 1.900 | 1,282,052 | +58,000 | 0.02% | 2,435,899 |
| 2025-05-21 | 2025-05-19 | 1.910 | 1,224,052 | -16,000 | 0.02% | 2,337,939 |
| 2025-05-20 | 2025-05-16 | 1.900 | 1,240,052 | +2,000 | 0.02% | 2,356,099 |
| 2025-05-19 | 2025-05-15 | 1.920 | 1,238,052 | +36,000 | 0.02% | 2,377,060 |
| 2025-05-16 | 2025-05-14 | 1.940 | 1,202,052 | +102,000 | 0.02% | 2,331,981 |
| 2025-05-15 | 2025-05-13 | 1.930 | 1,100,052 | -26,000 | 0.02% | 2,123,100 |
| 2025-05-14 | 2025-05-12 | 1.940 | 1,126,052 | -8,000 | 0.02% | 2,184,541 |
| 2025-05-13 | 2025-05-09 | 1.860 | 1,134,052 | +46,000 | 0.02% | 2,109,337 |
| 2025-05-12 | 2025-05-08 | 1.920 | 1,088,052 | -1,686,000 | 0.02% | 2,089,060 |
| 2025-05-09 | 2025-05-07 | 1.930 | 2,774,052 | +44,000 | 0.04% | 5,353,920 |
| 2025-05-08 | 2025-05-06 | 1.920 | 2,730,052 | +2,000 | 0.04% | 5,241,700 |
| 2025-05-07 | 2025-05-02 | 1.930 | 2,728,052 | +8,000 | 0.04% | 5,265,140 |
| 2025-05-02 | 2025-04-29 | 1.940 | 2,720,052 | -4,000 | 0.04% | 5,276,901 |
| 2025-04-30 | 2025-04-28 | 1.930 | 2,724,052 | +22,000 | 0.04% | 5,257,420 |
| 2025-04-29 | 2025-04-25 | 2.000 | 2,702,052 | -66,000 | 0.04% | 5,404,104 |
| 2025-04-28 | 2025-04-24 | 2.060 | 2,768,052 | +4,000 | 0.04% | 5,702,187 |
| 2025-04-25 | 2025-04-23 | 2.040 | 2,764,052 | +24,000 | 0.04% | 5,638,666 |
| 2025-04-24 | 2025-04-22 | 2.120 | 2,740,052 | -18,000 | 0.04% | 5,808,910 |
| 2025-04-23 | 2025-04-17 | 2.080 | 2,758,052 | -64,000 | 0.04% | 5,736,748 |
| 2025-04-22 | 2025-04-16 | 1.950 | 2,822,052 | +26,000 | 0.04% | 5,503,001 |
| 2025-04-17 | 2025-04-15 | 1.920 | 2,796,052 | +4,000 | 0.04% | 5,368,420 |
| 2025-04-16 | 2025-04-14 | 1.960 | 2,792,052 | -2,000 | 0.04% | 5,472,422 |
| 2025-04-15 | 2025-04-11 | 1.990 | 2,794,052 | -38,000 | 0.04% | 5,560,163 |
| 2025-04-14 | 2025-04-10 | 1.980 | 2,832,052 | +30,000 | 0.04% | 5,607,463 |
| 2025-04-11 | 2025-04-09 | 1.980 | 2,802,052 | +48,000 | 0.04% | 5,548,063 |
| 2025-04-10 | 2025-04-08 | 1.790 | 2,754,052 | -12,000 | 0.04% | 4,929,753 |
| 2025-04-09 | 2025-04-07 | 1.710 | 2,766,052 | +38,000 | 0.04% | 4,729,949 |
| 2025-04-08 | 2025-04-03 | 1.980 | 2,728,052 | -28,000 | 0.04% | 5,401,543 |
| 2025-04-07 | 2025-04-02 | 1.940 | 2,756,052 | +6,000 | 0.04% | 5,346,741 |
| 2025-04-03 | 2025-04-01 | 1.940 | 2,750,052 | +82,000 | 0.04% | 5,335,101 |
| 2025-04-02 | 2025-03-31 | 2.020 | 2,668,052 | +66,000 | 0.04% | 5,389,465 |
| 2025-04-01 | 2025-03-28 | 2.120 | 2,602,052 | -194,000 | 0.04% | 5,516,350 |
| 2025-03-31 | 2025-03-27 | 2.110 | 2,796,052 | -18,000 | 0.04% | 5,899,670 |
| 2025-03-28 | 2025-03-26 | 2.100 | 2,814,052 | -2,000 | 0.04% | 5,909,509 |
| 2025-03-27 | 2025-03-25 | 2.050 | 2,816,052 | -6,000 | 0.04% | 5,772,907 |
| 2025-03-26 | 2025-03-24 | 2.080 | 2,822,052 | +194,000 | 0.04% | 5,869,868 |
| 2025-03-25 | 2025-03-21 | 2.060 | 2,628,052 | +34,000 | 0.04% | 5,413,787 |
| 2025-03-24 | 2025-03-20 | 2.150 | 2,594,052 | +46,000 | 0.04% | 5,577,212 |
| 2025-03-21 | 2025-03-19 | 2.220 | 2,548,052 | +46,000 | 0.04% | 5,656,675 |
| 2025-03-20 | 2025-03-18 | 2.330 | 2,502,052 | +32,000 | 0.04% | 5,829,781 |
| 2025-03-19 | 2025-03-17 | 2.350 | 2,470,052 | +6,000 | 0.03% | 5,804,622 |
| 2025-03-18 | 2025-03-14 | 2.290 | 2,464,052 | -148,000 | 0.03% | 5,642,679 |
| 2025-03-17 | 2025-03-13 | 2.120 | 2,612,052 | +26,000 | 0.04% | 5,537,550 |
| 2025-03-14 | 2025-03-12 | 2.140 | 2,586,052 | +8,000 | 0.04% | 5,534,151 |
| 2025-03-13 | 2025-03-11 | 2.180 | 2,578,052 | +26,000 | 0.04% | 5,620,153 |
| 2025-03-12 | 2025-03-10 | 2.220 | 2,552,052 | -6,000 | 0.04% | 5,665,555 |
| 2025-03-11 | 2025-03-07 | 2.220 | 2,558,052 | +57,000 | 0.04% | 5,678,875 |
| 2025-03-10 | 2025-03-06 | 2.330 | 2,501,052 | -36,000 | 0.04% | 5,827,451 |
| 2025-03-07 | 2025-03-05 | 2.140 | 2,537,052 | -88,000 | 0.04% | 5,429,291 |
| 2025-03-06 | 2025-03-04 | 2.070 | 2,625,052 | -238,000 | 0.04% | 5,433,858 |
| 2025-03-05 | 2025-03-03 | 2.120 | 2,863,052 | +46,000 | 0.04% | 6,069,670 |
| 2025-03-04 | 2025-02-28 | 2.110 | 2,817,052 | +308,000 | 0.04% | 5,943,980 |
| 2025-03-03 | 2025-02-27 | 2.200 | 2,509,052 | +42,000 | 0.04% | 5,519,914 |
| 2025-02-28 | 2025-02-26 | 2.120 | 2,467,052 | -88,000 | 0.03% | 5,230,150 |
| 2025-02-27 | 2025-02-25 | 2.000 | 2,555,052 | -142,000 | 0.04% | 5,110,104 |
| 2025-02-26 | 2025-02-24 | 2.020 | 2,697,052 | +150,100 | 0.04% | 5,448,045 |
| 2025-02-25 | 2025-02-21 | 1.930 | 2,546,952 | +26,000 | 0.04% | 4,915,617 |
| 2025-02-24 | 2025-02-20 | 1.850 | 2,520,952 | +30,000 | 0.04% | 4,663,761 |
| 2025-02-20 | 2025-02-18 | 1.880 | 2,490,952 | -6,000 | 0.04% | 4,682,990 |
| 2025-02-19 | 2025-02-17 | 1.870 | 2,496,952 | +20,000 | 0.04% | 4,669,300 |
| 2025-02-17 | 2025-02-13 | 1.820 | 2,476,952 | -102,000 | 0.04% | 4,508,053 |
| 2025-02-14 | 2025-02-12 | 1.860 | 2,578,952 | +12,000 | 0.04% | 4,796,851 |
| 2025-02-13 | 2025-02-11 | 1.700 | 2,566,952 | +70,000 | 0.04% | 4,363,818 |
| 2025-02-12 | 2025-02-10 | 1.770 | 2,496,952 | -10,000 | 0.04% | 4,419,605 |
| 2025-02-11 | 2025-02-07 | 1.790 | 2,506,952 | -674,000 | 0.04% | 4,487,444 |
| 2025-02-06 | 2025-02-04 | 1.760 | 3,180,952 | -42,000 | 0.05% | 5,598,476 |
| 2025-02-05 | 2025-02-03 | 1.690 | 3,222,952 | -6,000 | 0.05% | 5,446,789 |
| 2025-02-04 | 2025-01-28 | 1.720 | 3,228,952 | +14,000 | 0.05% | 5,553,797 |
| 2025-02-03 | 2025-01-24 | 1.720 | 3,214,952 | -2,000 | 0.05% | 5,529,717 |
| 2025-01-27 | 2025-01-23 | 1.720 | 3,216,952 | +6,000 | 0.05% | 5,533,157 |
| 2025-01-24 | 2025-01-22 | 1.710 | 3,210,952 | -20,000 | 0.05% | 5,490,728 |
| 2025-01-23 | 2025-01-21 | 1.800 | 3,230,952 | +24,000 | 0.05% | 5,815,714 |
| 2025-01-21 | 2025-01-17 | 1.770 | 3,206,952 | -14,000 | 0.05% | 5,676,305 |
| 2025-01-17 | 2025-01-15 | 1.690 | 3,220,952 | +4,000 | 0.05% | 5,443,409 |
| 2025-01-16 | 2025-01-14 | 1.720 | 3,216,952 | +2,000 | 0.05% | 5,533,157 |
| 2025-01-13 | 2025-01-09 | 1.710 | 3,214,952 | +10,000 | 0.05% | 5,497,568 |
| 2025-01-08 | 2025-01-06 | 1.730 | 3,204,952 | -18,000 | 0.05% | 5,544,567 |
| 2025-01-07 | 2025-01-03 | 1.760 | 3,222,952 | +14,000 | 0.05% | 5,672,396 |
| 2025-01-03 | 2024-12-31 | 1.820 | 3,208,952 | -2,000 | 0.05% | 5,840,293 |
| 2025-01-02 | 2024-12-27 | 1.790 | 3,210,952 | +2,000 | 0.05% | 5,747,604 |
| 2024-12-30 | 2024-12-24 | 1.810 | 3,208,952 | +10,000 | 0.05% | 5,808,203 |
| 2024-12-27 | 2024-12-20 | 1.810 | 3,198,952 | +10,000 | 0.05% | 5,790,103 |
| 2024-12-23 | 2024-12-19 | 1.830 | 3,188,952 | +4,000 | 0.05% | 5,835,782 |
| 2024-12-19 | 2024-12-17 | 1.890 | 3,184,952 | +2,000 | 0.05% | 6,019,559 |
| 2024-12-18 | 2024-12-16 | 1.880 | 3,182,952 | +18,000 | 0.05% | 5,983,950 |
| 2024-12-17 | 2024-12-13 | 1.940 | 3,164,952 | +10,000 | 0.04% | 6,140,007 |
| 2024-12-16 | 2024-12-12 | 2.060 | 3,154,952 | +498,000 | 0.04% | 6,499,201 |
| 2024-12-13 | 2024-12-11 | 2.000 | 2,656,952 | +2,000 | 0.04% | 5,313,904 |
| 2024-12-12 | 2024-12-10 | 1.990 | 2,654,952 | -190,000 | 0.04% | 5,283,354 |
| 2024-12-11 | 2024-12-09 | 2.090 | 2,844,952 | +228,000 | 0.04% | 5,945,950 |
| 2024-12-10 | 2024-12-06 | 1.980 | 2,616,952 | -2,000 | 0.04% | 5,181,565 |
| 2024-12-09 | 2024-12-05 | 1.940 | 2,618,952 | -42,000 | 0.04% | 5,080,767 |
| 2024-12-05 | 2024-12-03 | 2.030 | 2,660,952 | -16,000 | 0.04% | 5,401,733 |
| 2024-12-03 | 2024-11-29 | 1.990 | 2,676,952 | +48,000 | 0.04% | 5,327,134 |
| 2024-11-28 | 2024-11-26 | 1.910 | 2,628,952 | +4,000 | 0.04% | 5,021,298 |
| 2024-11-25 | 2024-11-21 | 1.960 | 2,624,952 | -6,000 | 0.04% | 5,144,906 |
| 2024-11-20 | 2024-11-18 | 2.000 | 2,630,952 | -2,000 | 0.04% | 5,261,904 |
| 2024-11-19 | 2024-11-15 | 1.990 | 2,632,952 | +14,000 | 0.04% | 5,239,574 |
| 2024-11-18 | 2024-11-14 | 2.050 | 2,618,952 | +18,000 | 0.04% | 5,368,852 |
| 2024-11-15 | 2024-11-13 | 2.220 | 2,600,952 | +48,000 | 0.04% | 5,774,113 |
| 2024-11-13 | 2024-11-11 | 2.320 | 2,552,952 | -90,000 | 0.04% | 5,922,849 |
| 2024-11-12 | 2024-11-08 | 2.430 | 2,642,952 | -198,000 | 0.04% | 6,422,373 |
| 2024-11-11 | 2024-11-07 | 2.570 | 2,840,952 | +298,000 | 0.04% | 7,301,247 |
| 2024-11-08 | 2024-11-06 | 2.470 | 2,542,952 | -28,000 | 0.04% | 6,281,091 |
| 2024-11-07 | 2024-11-05 | 2.440 | 2,570,952 | -34,000 | 0.04% | 6,273,123 |
| 2024-11-06 | 2024-11-04 | 2.360 | 2,604,952 | +2,000 | 0.04% | 6,147,687 |
| 2024-11-05 | 2024-11-01 | 2.380 | 2,602,952 | +26,000 | 0.04% | 6,195,026 |
| 2024-11-04 | 2024-10-31 | 2.350 | 2,576,952 | -32,000 | 0.04% | 6,055,837 |
| 2024-11-01 | 2024-10-30 | 2.310 | 2,608,952 | -20,000 | 0.04% | 6,026,679 |
| 2024-10-31 | 2024-10-29 | 2.260 | 2,628,952 | -2,000 | 0.04% | 5,941,432 |
| 2024-10-30 | 2024-10-28 | 2.310 | 2,630,952 | +2,000 | 0.04% | 6,077,499 |
| 2024-10-29 | 2024-10-25 | 2.180 | 2,628,952 | -6,000 | 0.04% | 5,731,115 |
| 2024-10-28 | 2024-10-24 | 2.130 | 2,634,952 | -4,000 | 0.04% | 5,612,448 |
| 2024-10-25 | 2024-10-23 | 2.200 | 2,638,952 | -2,000 | 0.04% | 5,805,694 |
| 2024-10-24 | 2024-10-22 | 2.180 | 2,640,952 | +6,000 | 0.04% | 5,757,275 |
| 2024-10-23 | 2024-10-21 | 2.170 | 2,634,952 | +36,000 | 0.04% | 5,717,846 |
| 2024-10-22 | 2024-10-18 | 2.160 | 2,598,952 | +2,000 | 0.04% | 5,613,736 |
| 2024-10-21 | 2024-10-17 | 2.090 | 2,596,952 | -222,000 | 0.04% | 5,427,630 |
| 2024-10-18 | 2024-10-16 | 2.460 | 2,818,952 | +448,000 | 0.04% | 6,934,622 |
| 2024-10-17 | 2024-10-15 | 2.220 | 2,370,952 | +148,000 | 0.03% | 5,263,513 |
| 2024-10-16 | 2024-10-14 | 2.380 | 2,222,952 | +128,000 | 0.03% | 5,290,626 |
| 2024-10-15 | 2024-10-10 | 2.350 | 2,094,952 | -22,000 | 0.03% | 4,923,137 |
| 2024-10-14 | 2024-10-09 | 2.260 | 2,116,952 | -20,000 | 0.03% | 4,784,312 |
| 2024-10-10 | 2024-10-08 | 2.390 | 2,136,952 | -156,000 | 0.03% | 5,107,315 |
| 2024-10-09 | 2024-10-07 | 3.130 | 2,292,952 | +410,000 | 0.03% | 7,176,940 |
| 2024-10-08 | 2024-10-04 | 3.030 | 1,882,952 | +790,000 | 0.03% | 5,705,345 |
| 2024-10-07 | 2024-10-03 | 3.190 | 1,092,952 | -142,000 | 0.02% | 3,486,517 |
| 2024-10-04 | 2024-10-02 | 3.180 | 1,234,952 | +26,000 | 0.02% | 3,927,147 |
| 2024-10-03 | 2024-09-30 | 2.540 | 1,208,952 | +316,000 | 0.02% | 3,070,738 |
| 2024-10-02 | 2024-09-27 | 2.370 | 892,952 | -48,000 | 0.01% | 2,116,296 |
| 2024-09-30 | 2024-09-26 | 1.940 | 940,952 | -56,000 | 0.01% | 1,825,447 |
| 2024-09-27 | 2024-09-25 | 1.640 | 996,952 | +10,000 | 0.01% | 1,635,001 |
| 2024-09-26 | 2024-09-24 | 1.670 | 986,952 | -44,000 | 0.01% | 1,648,210 |
| 2024-09-25 | 2024-09-23 | 1.590 | 1,030,952 | +2,000 | 0.01% | 1,639,214 |
| 2024-09-24 | 2024-09-20 | 1.600 | 1,028,952 | -74,000 | 0.01% | 1,646,323 |
| 2024-09-23 | 2024-09-19 | 1.540 | 1,102,952 | +72,000 | 0.02% | 1,698,546 |
| 2024-09-19 | 2024-09-16 | 1.470 | 1,030,952 | +14,000 | 0.01% | 1,515,499 |
| 2024-09-17 | 2024-09-13 | 1.460 | 1,016,952 | +2,000 | 0.01% | 1,484,750 |
| 2024-09-16 | 2024-09-12 | 1.460 | 1,014,952 | -18,000 | 0.01% | 1,481,830 |
| 2024-09-13 | 2024-09-11 | 1.460 | 1,032,952 | -8,000 | 0.01% | 1,508,110 |
| 2024-09-11 | 2024-09-09 | 1.480 | 1,040,952 | +106,000 | 0.01% | 1,540,609 |
| 2024-09-10 | 2024-09-05 | 1.590 | 934,952 | +8,000 | 0.01% | 1,486,574 |
| 2024-09-09 | 2024-09-04 | 1.580 | 926,952 | -24,000 | 0.01% | 1,464,584 |
| 2024-09-05 | 2024-09-03 | 1.620 | 950,952 | -2,000 | 0.01% | 1,540,542 |
| 2024-09-04 | 2024-09-02 | 1.580 | 952,952 | -38,000 | 0.01% | 1,505,664 |
| 2024-09-03 | 2024-08-30 | 1.570 | 990,952 | -2,000 | 0.01% | 1,555,795 |
| 2024-08-30 | 2024-08-28 | 1.460 | 992,952 | +22,000 | 0.01% | 1,449,710 |
| 2024-08-29 | 2024-08-27 | 1.480 | 970,952 | +2,000 | 0.01% | 1,437,009 |
| 2024-08-28 | 2024-08-26 | 1.510 | 968,952 | -2,000 | 0.01% | 1,463,118 |
| 2024-08-26 | 2024-08-22 | 1.440 | 970,952 | -22,000 | 0.01% | 1,398,171 |
| 2024-08-23 | 2024-08-21 | 1.460 | 992,952 | +34,000 | 0.01% | 1,449,710 |
| 2024-08-21 | 2024-08-19 | 1.430 | 958,952 | -100,000 | 0.01% | 1,371,301 |
| 2024-08-16 | 2024-08-14 | 1.420 | 1,058,952 | +2,000 | 0.01% | 1,503,712 |
| 2024-08-15 | 2024-08-13 | 1.440 | 1,056,952 | +2,000 | 0.01% | 1,522,011 |
| 2024-08-14 | 2024-08-12 | 1.450 | 1,054,952 | -2,000 | 0.01% | 1,529,680 |
| 2024-08-13 | 2024-08-09 | 1.500 | 1,056,952 | -202,000 | 0.01% | 1,585,428 |
| 2024-08-12 | 2024-08-08 | 1.430 | 1,258,952 | -96,000 | 0.02% | 1,800,301 |
| 2024-08-09 | 2024-08-07 | 1.390 | 1,354,952 | +4,000 | 0.02% | 1,883,383 |
| 2024-08-08 | 2024-08-06 | 1.380 | 1,350,952 | -14,000 | 0.02% | 1,864,314 |
| 2024-08-06 | 2024-08-02 | 1.340 | 1,364,952 | +2,000 | 0.02% | 1,829,036 |
| 2024-08-05 | 2024-08-01 | 1.360 | 1,362,952 | -54,000 | 0.02% | 1,853,615 |
| 2024-08-01 | 2024-07-30 | 1.360 | 1,416,952 | +2,000 | 0.02% | 1,927,055 |
| 2024-07-31 | 2024-07-29 | 1.370 | 1,414,952 | -2,000 | 0.02% | 1,938,484 |
| 2024-07-30 | 2024-07-26 | 1.380 | 1,416,952 | +446,000 | 0.02% | 1,955,394 |
| 2024-07-29 | 2024-07-25 | 1.390 | 970,952 | -20,000 | 0.01% | 1,349,623 |
| 2024-07-25 | 2024-07-23 | 1.440 | 990,952 | -4,000 | 0.01% | 1,426,971 |
| 2024-07-24 | 2024-07-22 | 1.460 | 994,952 | +4,000 | 0.01% | 1,452,630 |
| 2024-07-23 | 2024-07-19 | 1.470 | 990,952 | +2,000 | 0.01% | 1,456,699 |
| 2024-07-22 | 2024-07-18 | 1.570 | 988,952 | +4,000 | 0.01% | 1,552,655 |
| 2024-07-19 | 2024-07-17 | 1.550 | 984,952 | -2,000 | 0.01% | 1,526,676 |
| 2024-07-18 | 2024-07-16 | 1.530 | 986,952 | +22,000 | 0.01% | 1,510,037 |
| 2024-07-17 | 2024-07-15 | 1.490 | 964,952 | +18,000 | 0.01% | 1,437,778 |
| 2024-07-16 | 2024-07-12 | 1.520 | 946,952 | -62,000 | 0.01% | 1,439,367 |
| 2024-07-15 | 2024-07-11 | 1.390 | 1,008,952 | +12,000 | 0.01% | 1,402,443 |
| 2024-07-12 | 2024-07-10 | 1.300 | 996,952 | +2,000 | 0.01% | 1,296,038 |
| 2024-07-11 | 2024-07-09 | 1.300 | 994,952 | +2,000 | 0.01% | 1,293,438 |
| 2024-07-10 | 2024-07-08 | 1.280 | 992,952 | +18,000 | 0.01% | 1,270,979 |
| 2024-07-09 | 2024-07-05 | 1.370 | 974,952 | +32,000 | 0.01% | 1,335,684 |
| 2024-07-08 | 2024-07-04 | 1.440 | 942,952 | +12,000 | 0.01% | 1,357,851 |
| 2024-07-05 | 2024-07-03 | 1.460 | 930,952 | +76,000 | 0.01% | 1,359,190 |
| 2024-07-04 | 2024-07-02 | 1.390 | 854,952 | +4,000 | 0.01% | 1,188,383 |
| 2024-07-03 | 2024-06-28 | 1.360 | 850,952 | +30,000 | 0.01% | 1,157,295 |
| 2024-07-02 | 2024-06-27 | 1.350 | 820,952 | -8,000 | 0.01% | 1,108,285 |
| 2024-06-27 | 2024-06-25 | 1.390 | 828,952 | +4,000 | 0.01% | 1,152,243 |
| 2024-06-26 | 2024-06-24 | 1.380 | 824,952 | -6,000 | 0.01% | 1,138,434 |
| 2024-06-25 | 2024-06-21 | 1.380 | 830,952 | +2,000 | 0.01% | 1,146,714 |
| 2024-06-24 | 2024-06-20 | 1.350 | 828,952 | +2,000 | 0.01% | 1,119,085 |
| 2024-06-20 | 2024-06-18 | 1.330 | 826,952 | +10,000 | 0.01% | 1,099,846 |
| 2024-06-19 | 2024-06-17 | 1.340 | 816,952 | +30,000 | 0.01% | 1,094,716 |
| 2024-06-18 | 2024-06-14 | 1.400 | 786,952 | -6,000 | 0.01% | 1,101,733 |
| 2024-06-17 | 2024-06-13 | 1.360 | 792,952 | +10,000 | 0.01% | 1,078,415 |
| 2024-06-14 | 2024-06-12 | 1.380 | 782,952 | +18,000 | 0.01% | 1,080,474 |
| 2024-06-13 | 2024-06-11 | 1.400 | 764,952 | +2,000 | 0.01% | 1,070,933 |
| 2024-06-11 | 2024-06-06 | 1.450 | 762,952 | +52,000 | 0.01% | 1,106,280 |
| 2024-06-06 | 2024-06-04 | 1.560 | 710,952 | +4,000 | 0.01% | 1,109,085 |
| 2024-06-05 | 2024-06-03 | 1.460 | 706,952 | -28,000 | 0.01% | 1,032,150 |
| 2024-06-04 | 2024-05-31 | 1.440 | 734,952 | -2,000 | 0.01% | 1,058,331 |
| 2024-06-03 | 2024-05-30 | 1.470 | 736,952 | +96,000 | 0.01% | 1,083,319 |
| 2024-05-31 | 2024-05-29 | 1.510 | 640,952 | +106,000 | 0.01% | 967,838 |
| 2024-05-30 | 2024-05-28 | 1.520 | 534,952 | +40,000 | 0.01% | 813,127 |
| 2024-05-28 | 2024-05-24 | 1.500 | 494,952 | -92,000 | 0.01% | 742,428 |
| 2024-05-27 | 2024-05-23 | 1.560 | 586,952 | +8,000 | 0.01% | 915,645 |
| 2024-05-24 | 2024-05-22 | 1.600 | 578,952 | +72,000 | 0.01% | 926,323 |
| 2024-05-23 | 2024-05-21 | 1.620 | 506,952 | +12,000 | 0.01% | 821,262 |
| 2024-05-22 | 2024-05-20 | 1.600 | 494,952 | +4,000 | 0.01% | 791,923 |
| 2024-05-21 | 2024-05-17 | 1.720 | 490,952 | +74,000 | 0.01% | 844,437 |
| 2024-05-20 | 2024-05-16 | 1.600 | 416,952 | -112,000 | 0.01% | 667,123 |
| 2024-05-17 | 2024-05-14 | 1.490 | 528,952 | +12,000 | 0.01% | 788,138 |
| 2024-05-16 | 2024-05-13 | 1.540 | 516,952 | +16,000 | 0.01% | 796,106 |
| 2024-05-09 | 2024-05-07 | 1.420 | 500,952 | +68,000 | 0.01% | 711,352 |
| 2024-05-08 | 2024-05-06 | 1.340 | 432,952 | +46,000 | 0.01% | 580,156 |
| 2024-05-07 | 2024-05-03 | 1.370 | 386,952 | -4,000 | 0.01% | 530,124 |
| 2024-05-06 | 2024-05-02 | 1.380 | 390,952 | +6,000 | 0.01% | 539,514 |
| 2024-05-02 | 2024-04-29 | 1.380 | 384,952 | -2,000 | 0.01% | 531,234 |
| 2024-04-30 | 2024-04-26 | 1.220 | 386,952 | +76,000 | 0.01% | 472,081 |
| 2024-04-29 | 2024-04-25 | 1.120 | 310,952 | -6,000 | 0.00% | 348,266 |
| 2024-04-25 | 2024-04-23 | 0.950 | 316,952 | -16,000 | 0.00% | 301,104 |
| 2024-04-23 | 2024-04-19 | 0.920 | 332,952 | +200,000 | 0.00% | 306,316 |
| 2024-04-18 | 2024-04-16 | 0.920 | 132,952 | -2,000 | 0.00% | 122,316 |
| 2024-04-17 | 2024-04-15 | 0.920 | 134,952 | +2,000 | 0.00% | 124,156 |
| 2024-04-16 | 2024-04-12 | 0.940 | 132,952 | +24,000 | 0.00% | 124,975 |
| 2024-04-15 | 2024-04-11 | 1.000 | 108,952 | -2,000 | 0.00% | 108,952 |
| 2024-04-08 | 2024-04-03 | 1.010 | 110,952 | +2,000 | 0.00% | 112,062 |
| 2024-03-22 | 2024-03-20 | 1.040 | 108,952 | +2,000 | 0.00% | 113,310 |
| 2024-02-23 | 2024-02-21 | 1.150 | 106,952 | -10,000 | 0.00% | 122,995 |
| 2024-02-21 | 2024-02-19 | 1.080 | 116,952 | +10,000 | 0.00% | 126,308 |
| 2024-01-31 | 2024-01-29 | 1.150 | 106,952 | +10,000 | 0.00% | 122,995 |
| 2024-01-29 | 2024-01-25 | 1.190 | 96,952 | -18,000 | 0.00% | 115,373 |
| 2024-01-26 | 2024-01-24 | 1.060 | 114,952 | -10,000 | 0.00% | 121,849 |
| 2024-01-24 | 2024-01-22 | 0.960 | 124,952 | +4,000 | 0.00% | 119,954 |
| 2024-01-23 | 2024-01-19 | 1.040 | 120,952 | +6,000 | 0.00% | 125,790 |
| 2024-01-08 | 2024-01-04 | 1.180 | 114,952 | +26,000 | 0.00% | 135,643 |
| 2023-12-15 | 2023-12-13 | 1.260 | 88,952 | -6,000 | 0.00% | 112,080 |
| 2023-12-14 | 2023-12-12 | 1.320 | 94,952 | +6,000 | 0.00% | 125,337 |
| 2023-12-06 | 2023-12-04 | 1.340 | 88,952 | -30,000 | 0.00% | 119,196 |
| 2023-11-27 | 2023-11-23 | 1.590 | 118,952 | -8,000 | 0.00% | 189,134 |
| 2023-11-24 | 2023-11-22 | 1.420 | 126,952 | +20,000 | 0.00% | 180,272 |
| 2023-11-23 | 2023-11-21 | 1.400 | 106,952 | +8,000 | 0.00% | 149,733 |
| 2023-11-22 | 2023-11-20 | 1.260 | 98,952 | +4,000 | 0.00% | 124,680 |
| 2023-11-21 | 2023-11-17 | 1.240 | 94,952 | -258,000 | 0.00% | 117,740 |
| 2023-11-20 | 2023-11-16 | 1.270 | 352,952 | -10,000 | 0.00% | 448,249 |
| 2023-11-17 | 2023-11-15 | 1.320 | 362,952 | +36,000 | 0.01% | 479,097 |
| 2023-11-15 | 2023-11-13 | 1.300 | 326,952 | -10,000 | 0.00% | 425,038 |
| 2023-11-10 | 2023-11-08 | 1.400 | 336,952 | -10,000 | 0.00% | 471,733 |
| 2023-11-09 | 2023-11-07 | 1.330 | 346,952 | +10,000 | 0.00% | 461,446 |
| 2023-11-01 | 2023-10-30 | 1.300 | 336,952 | -6,000 | 0.00% | 438,038 |
| 2023-10-25 | 2023-10-20 | 1.270 | 342,952 | -4,000 | 0.00% | 435,549 |
| 2023-10-20 | 2023-10-18 | 1.270 | 346,952 | +6,000 | 0.00% | 440,629 |
| 2023-10-18 | 2023-10-16 | 1.300 | 340,952 | +2,000 | 0.00% | 443,238 |
| 2023-10-05 | 2023-10-03 | 1.370 | 338,952 | +2,000 | 0.00% | 464,364 |
| 2023-09-25 | 2023-09-21 | 1.480 | 336,952 | -60,000 | 0.00% | 498,689 |
| 2023-09-22 | 2023-09-20 | 1.510 | 396,952 | +2,000 | 0.01% | 599,398 |
| 2023-09-21 | 2023-09-19 | 1.520 | 394,952 | +60,000 | 0.01% | 600,327 |
| 2023-09-20 | 2023-09-18 | 1.570 | 334,952 | +2,000 | 0.00% | 525,875 |
| 2023-09-19 | 2023-09-15 | 1.640 | 332,952 | -162,000 | 0.00% | 546,041 |
| 2023-09-13 | 2023-09-11 | 1.680 | 494,952 | +162,000 | 0.01% | 831,519 |
| 2023-09-06 | 2023-09-04 | 1.810 | 332,952 | -34,000 | 0.00% | 602,643 |
| 2023-09-05 | 2023-08-31 | 1.530 | 366,952 | -2,000 | 0.01% | 561,437 |
| 2023-08-18 | 2023-08-16 | 1.330 | 368,952 | +18,000 | 0.01% | 490,706 |
| 2023-08-17 | 2023-08-15 | 1.310 | 350,952 | +28,000 | 0.00% | 459,747 |
| 2023-08-16 | 2023-08-14 | 1.360 | 322,952 | +10,000 | 0.00% | 439,215 |
| 2023-08-15 | 2023-08-11 | 1.410 | 312,952 | -66,000 | 0.00% | 441,262 |
| 2023-08-14 | 2023-08-10 | 1.430 | 378,952 | -36,000 | 0.01% | 541,901 |
| 2023-08-11 | 2023-08-09 | 1.480 | 414,952 | +2,000 | 0.01% | 614,129 |
| 2023-08-10 | 2023-08-08 | 1.480 | 412,952 | +110,000 | 0.01% | 611,169 |
| 2023-08-03 | 2023-08-01 | 1.670 | 302,952 | +50,000 | 0.00% | 505,930 |
| 2023-08-02 | 2023-07-31 | 1.740 | 252,952 | -72,000 | 0.00% | 440,136 |
| 2023-07-31 | 2023-07-27 | 1.690 | 324,952 | +8,000 | 0.00% | 549,169 |
| 2023-07-28 | 2023-07-26 | 1.570 | 316,952 | -34,000 | 0.00% | 497,615 |
| 2023-07-27 | 2023-07-25 | 1.560 | 350,952 | -2,000 | 0.00% | 547,485 |
| 2023-07-26 | 2023-07-24 | 1.270 | 352,952 | +52,000 | 0.00% | 448,249 |
| 2023-07-24 | 2023-07-20 | 1.400 | 300,952 | -6,000 | 0.00% | 421,333 |
| 2023-07-21 | 2023-07-19 | 1.360 | 306,952 | +66,000 | 0.00% | 417,455 |
| 2023-07-20 | 2023-07-18 | 1.340 | 240,952 | +6,000 | 0.00% | 322,876 |
| 2023-07-14 | 2023-07-12 | 1.500 | 234,952 | -36,000 | 0.00% | 352,428 |
| 2023-07-13 | 2023-07-11 | 1.500 | 270,952 | +20,000 | 0.00% | 406,428 |
| 2023-07-12 | 2023-07-10 | 1.550 | 250,952 | +36,000 | 0.00% | 388,976 |
| 2023-07-06 | 2023-07-04 | 1.550 | 214,952 | +180,000 | 0.00% | 333,176 |
| 2023-06-30 | 2023-06-28 | 1.600 | 34,952 | -28,000 | 0.00% | 55,923 |
| 2023-06-29 | 2023-06-27 | 1.570 | 62,952 | +28,000 | 0.00% | 98,835 |
| 2023-05-23 | 2023-05-19 | 1.420 | 34,952 | -78,000 | 0.00% | 49,632 |
| 2023-05-09 | 2023-05-05 | 1.700 | 112,952 | +2,000 | 0.00% | 192,018 |
| 2023-03-03 | 2023-03-01 | 2.770 | 110,952 | -4,000 | 0.00% | 307,337 |
| 2023-03-02 | 2023-02-28 | 2.630 | 114,952 | +4,000 | 0.00% | 302,324 |
| 2023-02-28 | 2023-02-24 | 2.820 | 110,952 | +4,000 | 0.00% | 312,885 |
| 2023-02-27 | 2023-02-23 | 2.870 | 106,952 | +8,000 | 0.00% | 306,952 |
| 2023-02-24 | 2023-02-22 | 2.890 | 98,952 | +4,000 | 0.00% | 285,971 |
| 2023-02-16 | 2023-02-14 | 2.890 | 94,952 | +2,000 | 0.00% | 274,411 |
| 2023-02-10 | 2023-02-08 | 2.790 | 92,952 | +4,000 | 0.00% | 259,336 |
| 2023-02-08 | 2023-02-06 | 2.810 | 88,952 | +2,000 | 0.00% | 249,955 |
| 2023-02-07 | 2023-02-03 | 2.850 | 86,952 | +2,000 | 0.00% | 247,813 |
| 2023-02-06 | 2023-02-02 | 2.930 | 84,952 | +16,000 | 0.00% | 248,909 |
| 2023-02-03 | 2023-02-01 | 3.010 | 68,952 | +4,000 | 0.00% | 207,546 |
| 2023-02-01 | 2023-01-30 | 3.130 | 64,952 | +4,000 | 0.00% | 203,300 |
| 2023-01-20 | 2023-01-18 | 2.970 | 60,952 | +8,000 | 0.00% | 181,027 |
| 2023-01-19 | 2023-01-17 | 3.160 | 52,952 | +4,000 | 0.00% | 167,328 |
| 2023-01-18 | 2023-01-16 | 3.150 | 48,952 | +2,000 | 0.00% | 154,199 |
| 2023-01-17 | 2023-01-13 | 3.120 | 46,952 | +14,000 | 0.00% | 146,490 |
| 2023-01-16 | 2023-01-12 | 3.150 | 32,952 | +4,000 | 0.00% | 103,799 |
| 2023-01-13 | 2023-01-11 | 3.330 | 28,952 | +2,000 | 0.00% | 96,410 |
| 2023-01-09 | 2023-01-05 | 3.250 | 26,952 | +6,000 | 0.00% | 87,594 |
| 2022-12-14 | 2022-12-12 | 3.390 | 20,952 | -14,000 | 0.00% | 71,027 |
| 2022-12-13 | 2022-12-09 | 4.060 | 34,952 | +14,000 | 0.00% | 141,905 |
| 2022-12-09 | 2022-12-07 | 3.260 | 20,952 | -20,000 | 0.00% | 68,304 |
| 2022-11-28 | 2022-11-24 | 3.150 | 40,952 | +20,000 | 0.00% | 128,999 |
| 2022-11-16 | 2022-11-14 | 3.470 | 20,952 | -4,000 | 0.00% | 72,703 |
| 2022-08-19 | 2022-08-17 | 2.860 | 24,952 | -10,000 | 0.00% | 71,363 |
| 2022-08-18 | 2022-08-16 | 2.820 | 34,952 | -20,000 | 0.00% | 98,565 |
| 2022-07-14 | 2022-07-12 | 2.950 | 54,952 | +4,000 | 0.00% | 162,108 |
| 2022-07-08 | 2022-07-06 | 3.340 | 50,952 | +10,000 | 0.00% | 170,180 |
| 2022-07-05 | 2022-06-30 | 3.880 | 40,952 | -10,000 | 0.00% | 158,894 |
| 2022-06-22 | 2022-06-20 | 3.700 | 50,952 | -4,000 | 0.00% | 188,522 |
| 2022-05-18 | 2022-05-16 | 3.170 | 54,952 | +20,000 | 0.00% | 174,198 |
| 2022-05-12 | 2022-05-10 | 3.040 | 34,952 | -10,000 | 0.00% | 106,254 |
| 2022-05-10 | 2022-05-05 | 3.410 | 44,952 | +4,000 | 0.00% | 153,286 |
| 2022-05-06 | 2022-05-04 | 3.500 | 40,952 | +6,000 | 0.00% | 143,332 |
| 2022-04-27 | 2022-04-25 | 3.280 | 34,952 | +4,000 | 0.00% | 114,643 |
| 2022-03-16 | 2022-03-14 | 2.830 | 30,952 | -2,000 | 0.00% | 87,594 |
| 2022-03-09 | 2022-03-07 | 4.190 | 32,952 | +2,000 | 0.00% | 138,069 |
| 2022-01-27 | 2022-01-25 | 5.650 | 30,952 | +952 | 0.00% | 174,879 |
| 2021-12-09 | 2021-12-07 | 5.570 | 30,000 | -6,000 | 0.00% | 167,100 |
| 2021-12-08 | 2021-12-06 | 5.240 | 36,000 | +6,000 | 0.00% | 188,640 |
| 2021-11-24 | 2021-11-22 | 6.010 | 30,000 | +20,000 | 0.00% | 180,300 |
| 2021-10-27 | 2021-10-25 | 6.850 | 10,000 | +10,000 | 0.00% | 68,500 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy