History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 60,438,612 | +0 | 0.86% | 143,843,897 |
| 2025-10-13 | 2025-10-09 | 2.380 | 60,438,612 | +0 | 0.86% | 143,843,897 |
| 2025-10-10 | 2025-10-08 | 2.370 | 60,438,612 | +16,000 | 0.86% | 143,239,510 |
| 2025-10-09 | 2025-10-06 | 2.430 | 60,422,612 | +24,000 | 0.86% | 146,826,947 |
| 2025-10-08 | 2025-10-03 | 2.460 | 60,398,612 | +124,000 | 0.85% | 148,580,586 |
| 2025-10-03 | 2025-09-30 | 2.560 | 60,274,612 | -30,000 | 0.85% | 154,303,007 |
| 2025-10-02 | 2025-09-29 | 2.500 | 60,304,612 | -80,000 | 0.85% | 150,761,530 |
| 2025-09-30 | 2025-09-26 | 2.460 | 60,384,612 | -30,000 | 0.85% | 148,546,146 |
| 2025-09-29 | 2025-09-25 | 2.480 | 60,414,612 | +960,000 | 0.86% | 149,828,238 |
| 2025-09-25 | 2025-09-23 | 2.490 | 59,454,612 | +70,000 | 0.84% | 148,041,984 |
| 2025-09-24 | 2025-09-22 | 2.660 | 59,384,612 | +200,000 | 0.84% | 157,963,068 |
| 2025-09-23 | 2025-09-19 | 2.620 | 59,184,612 | -4,000 | 0.84% | 155,063,683 |
| 2025-09-22 | 2025-09-18 | 2.640 | 59,188,612 | +50,000 | 0.84% | 156,257,936 |
| 2025-09-19 | 2025-09-17 | 2.710 | 59,138,612 | -178,000 | 0.84% | 160,265,639 |
| 2025-09-18 | 2025-09-16 | 2.620 | 59,316,612 | -60,000 | 0.84% | 155,409,523 |
| 2025-09-17 | 2025-09-15 | 2.640 | 59,376,612 | +110,000 | 0.84% | 156,754,256 |
| 2025-09-16 | 2025-09-12 | 2.610 | 59,266,612 | -400,000 | 0.84% | 154,685,857 |
| 2025-09-15 | 2025-09-11 | 2.530 | 59,666,612 | -140,000 | 0.84% | 150,956,528 |
| 2025-09-11 | 2025-09-09 | 2.480 | 59,806,612 | +30,000 | 0.85% | 148,320,398 |
| 2025-09-10 | 2025-09-08 | 2.410 | 59,776,612 | -188,000 | 0.85% | 144,061,635 |
| 2025-09-08 | 2025-09-04 | 2.350 | 59,964,612 | +24,000 | 0.85% | 140,916,838 |
| 2025-09-05 | 2025-09-03 | 2.390 | 59,940,612 | +308,000 | 0.85% | 143,258,063 |
| 2025-09-04 | 2025-09-02 | 2.450 | 59,632,612 | +60,000 | 0.84% | 146,099,899 |
| 2025-09-03 | 2025-09-01 | 2.530 | 59,572,612 | +8,000 | 0.84% | 150,718,708 |
| 2025-09-02 | 2025-08-29 | 2.480 | 59,564,612 | -458,000 | 0.84% | 147,720,238 |
| 2025-09-01 | 2025-08-28 | 2.420 | 60,022,612 | +366,000 | 0.85% | 145,254,721 |
| 2025-08-29 | 2025-08-27 | 2.400 | 59,656,612 | +68,000 | 0.84% | 143,175,869 |
| 2025-08-28 | 2025-08-26 | 2.500 | 59,588,612 | +26,000 | 0.84% | 148,971,530 |
| 2025-08-27 | 2025-08-25 | 2.640 | 59,562,612 | +262,000 | 0.84% | 157,245,296 |
| 2025-08-26 | 2025-08-22 | 2.570 | 59,300,612 | +20,000 | 0.84% | 152,402,573 |
| 2025-08-21 | 2025-08-19 | 2.660 | 59,280,612 | +70,000 | 0.84% | 157,686,428 |
| 2025-08-20 | 2025-08-18 | 2.700 | 59,210,612 | -4,000 | 0.84% | 159,868,652 |
| 2025-08-19 | 2025-08-15 | 2.670 | 59,214,612 | -140,000 | 0.84% | 158,103,014 |
| 2025-08-18 | 2025-08-14 | 2.690 | 59,354,612 | -48,000 | 0.84% | 159,663,906 |
| 2025-08-13 | 2025-08-11 | 2.620 | 59,402,612 | +10,000 | 0.84% | 155,634,843 |
| 2025-08-12 | 2025-08-08 | 2.640 | 59,392,612 | -80,000 | 0.84% | 156,796,496 |
| 2025-08-11 | 2025-08-07 | 2.630 | 59,472,612 | +28,000 | 0.84% | 156,412,970 |
| 2025-08-07 | 2025-08-05 | 2.540 | 59,444,612 | +14,000 | 0.84% | 150,989,314 |
| 2025-08-06 | 2025-08-04 | 2.470 | 59,430,612 | -92,000 | 0.84% | 146,793,612 |
| 2025-08-05 | 2025-08-01 | 2.420 | 59,522,612 | +78,000 | 0.84% | 144,044,721 |
| 2025-08-04 | 2025-07-31 | 2.500 | 59,444,612 | -104,000 | 0.84% | 148,611,530 |
| 2025-08-01 | 2025-07-30 | 2.660 | 59,548,612 | +70,000 | 0.84% | 158,399,308 |
| 2025-07-31 | 2025-07-29 | 2.670 | 59,478,612 | -24,000 | 0.84% | 158,807,894 |
| 2025-07-30 | 2025-07-28 | 2.650 | 59,502,612 | +10,000 | 0.84% | 157,681,922 |
| 2025-07-29 | 2025-07-25 | 2.600 | 59,492,612 | -96,000 | 0.84% | 154,680,791 |
| 2025-07-28 | 2025-07-24 | 2.610 | 59,588,612 | -166,000 | 0.84% | 155,526,277 |
| 2025-07-25 | 2025-07-23 | 2.520 | 59,754,612 | -72,000 | 0.85% | 150,581,622 |
| 2025-07-24 | 2025-07-22 | 2.530 | 59,826,612 | +30,000 | 0.85% | 151,361,328 |
| 2025-07-23 | 2025-07-21 | 2.520 | 59,796,612 | -130,000 | 0.85% | 150,687,462 |
| 2025-07-22 | 2025-07-18 | 2.490 | 59,926,612 | +30,000 | 0.85% | 149,217,264 |
| 2025-07-21 | 2025-07-17 | 2.520 | 59,896,612 | -20,000 | 0.85% | 150,939,462 |
| 2025-07-18 | 2025-07-16 | 2.530 | 59,916,612 | +20,000 | 0.85% | 151,589,028 |
| 2025-07-17 | 2025-07-15 | 2.530 | 59,896,612 | +20,000 | 0.85% | 151,538,428 |
| 2025-07-16 | 2025-07-14 | 2.590 | 59,876,612 | -756,000 | 0.85% | 155,080,425 |
| 2025-07-14 | 2025-07-10 | 2.640 | 60,632,612 | -290,000 | 0.86% | 160,070,096 |
| 2025-07-11 | 2025-07-09 | 2.430 | 60,922,612 | -50,000 | 0.86% | 148,041,947 |
| 2025-07-10 | 2025-07-08 | 2.460 | 60,972,612 | -320,000 | 0.86% | 149,992,626 |
| 2025-07-09 | 2025-07-07 | 2.410 | 61,292,612 | -226,000 | 0.87% | 147,715,195 |
| 2025-07-08 | 2025-07-04 | 2.310 | 61,518,612 | +38,000 | 0.87% | 142,107,994 |
| 2025-07-07 | 2025-07-03 | 2.340 | 61,480,612 | -32,000 | 0.87% | 143,864,632 |
| 2025-07-03 | 2025-06-30 | 2.330 | 61,512,612 | -60,000 | 0.87% | 143,324,386 |
| 2025-07-02 | 2025-06-27 | 2.290 | 61,572,612 | +50,000 | 0.87% | 141,001,281 |
| 2025-06-30 | 2025-06-26 | 2.340 | 61,522,612 | -12,000 | 0.87% | 143,962,912 |
| 2025-06-27 | 2025-06-25 | 2.360 | 61,534,612 | -136,000 | 0.87% | 145,221,684 |
| 2025-06-25 | 2025-06-23 | 2.320 | 61,670,612 | -14,000 | 0.87% | 143,075,820 |
| 2025-06-23 | 2025-06-19 | 2.210 | 61,684,612 | +40,000 | 0.87% | 136,322,993 |
| 2025-06-20 | 2025-06-18 | 2.260 | 61,644,612 | -56,000 | 0.87% | 139,316,823 |
| 2025-06-19 | 2025-06-17 | 2.400 | 61,700,612 | -128,000 | 0.87% | 148,081,469 |
| 2025-06-18 | 2025-06-16 | 2.300 | 61,828,612 | -146,000 | 0.88% | 142,205,808 |
| 2025-06-17 | 2025-06-13 | 2.270 | 61,974,612 | -34,000 | 0.88% | 140,682,369 |
| 2025-06-16 | 2025-06-12 | 2.270 | 62,008,612 | -10,000 | 0.88% | 140,759,549 |
| 2025-06-13 | 2025-06-11 | 2.270 | 62,018,612 | +8,000 | 0.88% | 140,782,249 |
| 2025-06-12 | 2025-06-10 | 2.240 | 62,010,612 | -172,000 | 0.88% | 138,903,771 |
| 2025-06-10 | 2025-06-06 | 2.060 | 62,182,612 | -96,000 | 0.88% | 128,096,181 |
| 2025-06-09 | 2025-06-05 | 2.030 | 62,278,612 | -4,000 | 0.88% | 126,425,582 |
| 2025-06-06 | 2025-06-04 | 2.000 | 62,282,612 | -40,000 | 0.88% | 124,565,224 |
| 2025-06-05 | 2025-06-03 | 1.960 | 62,322,612 | -50,000 | 0.88% | 122,152,320 |
| 2025-06-04 | 2025-06-02 | 1.890 | 62,372,612 | +10,000 | 0.88% | 117,884,237 |
| 2025-06-03 | 2025-05-30 | 1.940 | 62,362,612 | -180,000 | 0.88% | 120,983,467 |
| 2025-05-23 | 2025-05-21 | 1.930 | 62,542,612 | -30,000 | 0.89% | 120,707,241 |
| 2025-05-21 | 2025-05-19 | 1.910 | 62,572,612 | -10,000 | 0.89% | 119,513,689 |
| 2025-05-20 | 2025-05-16 | 1.900 | 62,582,612 | -4,000 | 0.89% | 118,906,963 |
| 2025-05-16 | 2025-05-14 | 1.940 | 62,586,612 | -616,000 | 0.89% | 121,418,027 |
| 2025-05-14 | 2025-05-12 | 1.940 | 63,202,612 | -20,000 | 0.89% | 122,613,067 |
| 2025-05-13 | 2025-05-09 | 1.860 | 63,222,612 | +6,000 | 0.89% | 117,594,058 |
| 2025-05-12 | 2025-05-08 | 1.920 | 63,216,612 | +10,000 | 0.89% | 121,375,895 |
| 2025-05-09 | 2025-05-07 | 1.930 | 63,206,612 | +596,000 | 0.89% | 121,988,761 |
| 2025-05-07 | 2025-05-02 | 1.930 | 62,610,612 | +66,000 | 0.89% | 120,838,481 |
| 2025-05-02 | 2025-04-29 | 1.940 | 62,544,612 | +50,000 | 0.89% | 121,336,547 |
| 2025-04-30 | 2025-04-28 | 1.930 | 62,494,612 | +30,000 | 0.88% | 120,614,601 |
| 2025-04-29 | 2025-04-25 | 2.000 | 62,464,612 | +134,000 | 0.88% | 124,929,224 |
| 2025-04-28 | 2025-04-24 | 2.060 | 62,330,612 | +10,000 | 0.88% | 128,401,061 |
| 2025-04-24 | 2025-04-22 | 2.120 | 62,320,612 | -28,000 | 0.88% | 132,119,697 |
| 2025-04-23 | 2025-04-17 | 2.080 | 62,348,612 | -66,000 | 0.88% | 129,685,113 |
| 2025-04-22 | 2025-04-16 | 1.950 | 62,414,612 | -36,000 | 0.88% | 121,708,493 |
| 2025-04-14 | 2025-04-10 | 1.980 | 62,450,612 | -10,000 | 0.88% | 123,652,212 |
| 2025-04-11 | 2025-04-09 | 1.980 | 62,460,612 | -52,000 | 0.88% | 123,672,012 |
| 2025-04-10 | 2025-04-08 | 1.790 | 62,512,612 | -16,000 | 0.88% | 111,897,575 |
| 2025-04-09 | 2025-04-07 | 1.710 | 62,528,612 | +58,000 | 0.88% | 106,923,927 |
| 2025-04-08 | 2025-04-03 | 1.980 | 62,470,612 | -4,000 | 0.88% | 123,691,812 |
| 2025-04-07 | 2025-04-02 | 1.940 | 62,474,612 | +60,000 | 0.88% | 121,200,747 |
| 2025-04-03 | 2025-04-01 | 1.940 | 62,414,612 | +40,000 | 0.88% | 121,084,347 |
| 2025-04-02 | 2025-03-31 | 2.020 | 62,374,612 | -38,000 | 0.88% | 125,996,716 |
| 2025-03-31 | 2025-03-27 | 2.110 | 62,412,612 | -40,000 | 0.88% | 131,690,611 |
| 2025-03-27 | 2025-03-25 | 2.050 | 62,452,612 | +50,000 | 0.88% | 128,027,855 |
| 2025-03-25 | 2025-03-21 | 2.060 | 62,402,612 | -200,000 | 0.88% | 128,549,381 |
| 2025-03-24 | 2025-03-20 | 2.150 | 62,602,612 | +34,000 | 0.89% | 134,595,616 |
| 2025-03-21 | 2025-03-19 | 2.220 | 62,568,612 | -164,000 | 0.89% | 138,902,319 |
| 2025-03-19 | 2025-03-17 | 2.350 | 62,732,612 | -48,000 | 0.89% | 147,421,638 |
| 2025-03-18 | 2025-03-14 | 2.290 | 62,780,612 | -62,000 | 0.89% | 143,767,601 |
| 2025-03-17 | 2025-03-13 | 2.120 | 62,842,612 | -30,000 | 0.89% | 133,226,337 |
| 2025-03-14 | 2025-03-12 | 2.140 | 62,872,612 | +38,000 | 0.89% | 134,547,390 |
| 2025-03-13 | 2025-03-11 | 2.180 | 62,834,612 | +22,000 | 0.89% | 136,979,454 |
| 2025-03-12 | 2025-03-10 | 2.220 | 62,812,612 | +10,000 | 0.89% | 139,443,999 |
| 2025-03-11 | 2025-03-07 | 2.220 | 62,802,612 | -5,968,000 | 0.89% | 139,421,799 |
| 2025-03-10 | 2025-03-06 | 2.330 | 68,770,612 | +144,000 | 0.97% | 160,235,526 |
| 2025-03-07 | 2025-03-05 | 2.140 | 68,626,612 | +2,986,000 | 0.97% | 146,860,950 |
| 2025-03-06 | 2025-03-04 | 2.070 | 65,640,612 | +26,000 | 0.93% | 135,876,067 |
| 2025-03-05 | 2025-03-03 | 2.120 | 65,614,612 | -70,000 | 0.93% | 139,102,977 |
| 2025-03-04 | 2025-02-28 | 2.110 | 65,684,612 | +120,000 | 0.93% | 138,594,531 |
| 2025-03-03 | 2025-02-27 | 2.200 | 65,564,612 | +2,858,000 | 0.93% | 144,242,146 |
| 2025-02-28 | 2025-02-26 | 2.120 | 62,706,612 | -222,000 | 0.89% | 132,938,017 |
| 2025-02-27 | 2025-02-25 | 2.000 | 62,928,612 | -42,000 | 0.89% | 125,857,224 |
| 2025-02-26 | 2025-02-24 | 2.020 | 62,970,612 | -90,000 | 0.89% | 127,200,636 |
| 2025-02-25 | 2025-02-21 | 1.930 | 63,060,612 | -210,000 | 0.89% | 121,706,981 |
| 2025-02-24 | 2025-02-20 | 1.850 | 63,270,612 | -3,164,000 | 0.90% | 117,050,632 |
| 2025-02-21 | 2025-02-19 | 1.920 | 66,434,612 | -168,000 | 0.94% | 127,554,455 |
| 2025-02-19 | 2025-02-17 | 1.870 | 66,602,612 | +100,000 | 0.94% | 124,546,884 |
| 2025-02-18 | 2025-02-14 | 1.870 | 66,502,612 | -70,000 | 0.94% | 124,359,884 |
| 2025-02-17 | 2025-02-13 | 1.820 | 66,572,612 | -12,000 | 0.94% | 121,162,154 |
| 2025-02-14 | 2025-02-12 | 1.860 | 66,584,612 | -168,000 | 0.94% | 123,847,378 |
| 2025-02-13 | 2025-02-11 | 1.700 | 66,752,612 | +128,000 | 0.94% | 113,479,440 |
| 2025-02-12 | 2025-02-10 | 1.770 | 66,624,612 | +4,000 | 0.94% | 117,925,563 |
| 2025-02-11 | 2025-02-07 | 1.790 | 66,620,612 | -102,000 | 0.94% | 119,250,895 |
| 2025-02-05 | 2025-02-03 | 1.690 | 66,722,612 | +40,000 | 0.94% | 112,761,214 |
| 2025-02-04 | 2025-01-28 | 1.720 | 66,682,612 | -28,000 | 0.94% | 114,694,093 |
| 2025-01-27 | 2025-01-23 | 1.720 | 66,710,612 | -120,000 | 0.94% | 114,742,253 |
| 2025-01-24 | 2025-01-22 | 1.710 | 66,830,612 | +40,000 | 0.95% | 114,280,347 |
| 2025-01-23 | 2025-01-21 | 1.800 | 66,790,612 | -20,000 | 0.95% | 120,223,102 |
| 2025-01-22 | 2025-01-20 | 1.770 | 66,810,612 | -10,000 | 0.95% | 118,254,783 |
| 2025-01-17 | 2025-01-15 | 1.690 | 66,820,612 | +20,000 | 0.95% | 112,926,834 |
| 2025-01-16 | 2025-01-14 | 1.720 | 66,800,612 | +80,000 | 0.95% | 114,897,053 |
| 2025-01-14 | 2025-01-10 | 1.670 | 66,720,612 | +20,000 | 0.94% | 111,423,422 |
| 2025-01-10 | 2025-01-08 | 1.710 | 66,700,612 | -30,000 | 0.94% | 114,058,047 |
| 2025-01-09 | 2025-01-07 | 1.740 | 66,730,612 | +26,000 | 0.94% | 116,111,265 |
| 2025-01-08 | 2025-01-06 | 1.730 | 66,704,612 | -50,000 | 0.94% | 115,398,979 |
| 2025-01-03 | 2024-12-31 | 1.820 | 66,754,612 | -50,000 | 0.94% | 121,493,394 |
| 2025-01-02 | 2024-12-27 | 1.790 | 66,804,612 | +60,000 | 0.95% | 119,580,255 |
| 2024-12-30 | 2024-12-24 | 1.810 | 66,744,612 | +20,000 | 0.94% | 120,807,748 |
| 2024-12-27 | 2024-12-20 | 1.810 | 66,724,612 | +56,000 | 0.94% | 120,771,548 |
| 2024-12-23 | 2024-12-19 | 1.830 | 66,668,612 | +62,000 | 0.94% | 122,003,560 |
| 2024-12-19 | 2024-12-17 | 1.890 | 66,606,612 | +30,000 | 0.94% | 125,886,497 |
| 2024-12-17 | 2024-12-13 | 1.940 | 66,576,612 | -140,000 | 0.94% | 129,158,627 |
| 2024-12-16 | 2024-12-12 | 2.060 | 66,716,612 | -44,000 | 0.94% | 137,436,221 |
| 2024-12-13 | 2024-12-11 | 2.000 | 66,760,612 | -20,000 | 0.94% | 133,521,224 |
| 2024-12-12 | 2024-12-10 | 1.990 | 66,780,612 | +30,000 | 0.95% | 132,893,418 |
| 2024-12-09 | 2024-12-05 | 1.940 | 66,750,612 | +4,000 | 0.94% | 129,496,187 |
| 2024-12-06 | 2024-12-04 | 1.990 | 66,746,612 | +200,000 | 0.94% | 132,825,758 |
| 2024-12-05 | 2024-12-03 | 2.030 | 66,546,612 | +10,000 | 0.94% | 135,089,622 |
| 2024-12-04 | 2024-12-02 | 2.000 | 66,536,612 | -40,000 | 0.94% | 133,073,224 |
| 2024-12-03 | 2024-11-29 | 1.990 | 66,576,612 | +180,000 | 0.94% | 132,487,458 |
| 2024-11-27 | 2024-11-25 | 1.900 | 66,396,612 | -6,000 | 0.94% | 126,153,563 |
| 2024-11-26 | 2024-11-22 | 1.880 | 66,402,612 | +60,000 | 0.94% | 124,836,911 |
| 2024-11-25 | 2024-11-21 | 1.960 | 66,342,612 | +24,000 | 0.94% | 130,031,520 |
| 2024-11-19 | 2024-11-15 | 1.990 | 66,318,612 | +44,000 | 0.94% | 131,974,038 |
| 2024-11-18 | 2024-11-14 | 2.050 | 66,274,612 | +12,000 | 0.94% | 135,862,955 |
| 2024-11-15 | 2024-11-13 | 2.220 | 66,262,612 | +4,000 | 0.94% | 147,102,999 |
| 2024-11-14 | 2024-11-12 | 2.270 | 66,258,612 | -44,000 | 0.94% | 150,407,049 |
| 2024-11-13 | 2024-11-11 | 2.320 | 66,302,612 | -74,142 | 0.94% | 153,822,060 |
| 2024-11-12 | 2024-11-08 | 2.430 | 66,376,754 | +90,000 | 0.94% | 161,295,512 |
| 2024-11-11 | 2024-11-07 | 2.570 | 66,286,754 | +158,000 | 0.94% | 170,356,958 |
| 2024-11-08 | 2024-11-06 | 2.470 | 66,128,754 | -70,000 | 0.94% | 163,338,022 |
| 2024-11-07 | 2024-11-05 | 2.440 | 66,198,754 | -6,000 | 0.94% | 161,524,960 |
| 2024-11-06 | 2024-11-04 | 2.360 | 66,204,754 | -6,000 | 0.94% | 156,243,219 |
| 2024-11-05 | 2024-11-01 | 2.380 | 66,210,754 | +20,000 | 0.94% | 157,581,595 |
| 2024-11-04 | 2024-10-31 | 2.350 | 66,190,754 | -16,000 | 0.94% | 155,548,272 |
| 2024-11-01 | 2024-10-30 | 2.310 | 66,206,754 | -10,000 | 0.94% | 152,937,602 |
| 2024-10-31 | 2024-10-29 | 2.260 | 66,216,754 | +40,000 | 0.94% | 149,649,864 |
| 2024-10-30 | 2024-10-28 | 2.310 | 66,176,754 | -40,000 | 0.94% | 152,868,302 |
| 2024-10-29 | 2024-10-25 | 2.180 | 66,216,754 | +2,000 | 0.94% | 144,352,524 |
| 2024-10-25 | 2024-10-23 | 2.200 | 66,214,754 | -24,000 | 0.94% | 145,672,459 |
| 2024-10-24 | 2024-10-22 | 2.180 | 66,238,754 | -30,000 | 0.94% | 144,400,484 |
| 2024-10-23 | 2024-10-21 | 2.170 | 66,268,754 | +2,000 | 0.94% | 143,803,196 |
| 2024-10-22 | 2024-10-18 | 2.160 | 66,266,754 | -100,000 | 0.94% | 143,136,189 |
| 2024-10-21 | 2024-10-17 | 2.090 | 66,366,754 | -20,000 | 0.94% | 138,706,516 |
| 2024-10-18 | 2024-10-16 | 2.460 | 66,386,754 | +34,000 | 0.94% | 163,311,415 |
| 2024-10-17 | 2024-10-15 | 2.220 | 66,352,754 | -44,000 | 0.94% | 147,303,114 |
| 2024-10-16 | 2024-10-14 | 2.380 | 66,396,754 | -20,000 | 0.94% | 158,024,275 |
| 2024-10-15 | 2024-10-10 | 2.350 | 66,416,754 | -10,000 | 0.94% | 156,079,372 |
| 2024-10-14 | 2024-10-09 | 2.260 | 66,426,754 | -206,000 | 0.94% | 150,124,464 |
| 2024-10-10 | 2024-10-08 | 2.390 | 66,632,754 | +302,000 | 0.94% | 159,252,282 |
| 2024-10-09 | 2024-10-07 | 3.130 | 66,330,754 | -152,000 | 0.94% | 207,615,260 |
| 2024-10-08 | 2024-10-04 | 3.030 | 66,482,754 | +300,000 | 0.94% | 201,442,745 |
| 2024-10-07 | 2024-10-03 | 3.190 | 66,182,754 | -686,000 | 0.94% | 211,122,985 |
| 2024-10-04 | 2024-10-02 | 3.180 | 66,868,754 | -908,000 | 0.95% | 212,642,638 |
| 2024-10-03 | 2024-09-30 | 2.540 | 67,776,754 | +1,326,000 | 0.96% | 172,152,955 |
| 2024-10-02 | 2024-09-27 | 2.370 | 66,450,754 | -272,000 | 0.94% | 157,488,287 |
| 2024-09-30 | 2024-09-26 | 1.940 | 66,722,754 | -76,000 | 0.94% | 129,442,143 |
| 2024-09-27 | 2024-09-25 | 1.640 | 66,798,754 | -30,000 | 0.95% | 109,549,957 |
| 2024-09-26 | 2024-09-24 | 1.670 | 66,828,754 | -114,000 | 0.95% | 111,604,019 |
| 2024-09-24 | 2024-09-20 | 1.600 | 66,942,754 | -2,000 | 0.95% | 107,108,406 |
| 2024-09-23 | 2024-09-19 | 1.540 | 66,944,754 | +50,000 | 0.95% | 103,094,921 |
| 2024-09-19 | 2024-09-16 | 1.470 | 66,894,754 | +20,000 | 0.95% | 98,335,288 |
| 2024-09-16 | 2024-09-12 | 1.460 | 66,874,754 | +20,000 | 0.95% | 97,637,141 |
| 2024-09-11 | 2024-09-09 | 1.480 | 66,854,754 | +34,000 | 0.95% | 98,945,036 |
| 2024-09-10 | 2024-09-05 | 1.590 | 66,820,754 | -46,000 | 0.95% | 106,244,999 |
| 2024-09-09 | 2024-09-04 | 1.580 | 66,866,754 | +50,000 | 0.95% | 105,649,471 |
| 2024-09-05 | 2024-09-03 | 1.620 | 66,816,754 | -120,000 | 0.95% | 108,243,141 |
| 2024-09-03 | 2024-08-30 | 1.570 | 66,936,754 | -174,000 | 0.95% | 105,090,704 |
| 2024-08-30 | 2024-08-28 | 1.460 | 67,110,754 | +40,000 | 0.95% | 97,981,701 |
| 2024-08-26 | 2024-08-22 | 1.440 | 67,070,754 | -20,000 | 0.95% | 96,581,886 |
| 2024-08-22 | 2024-08-20 | 1.480 | 67,090,754 | +6,000 | 0.95% | 99,294,316 |
| 2024-08-21 | 2024-08-19 | 1.430 | 67,084,754 | -180,000 | 0.95% | 95,931,198 |
| 2024-08-14 | 2024-08-12 | 1.450 | 67,264,754 | +4,000 | 0.95% | 97,533,893 |
| 2024-08-13 | 2024-08-09 | 1.500 | 67,260,754 | -6,000 | 0.95% | 100,891,131 |
| 2024-08-12 | 2024-08-08 | 1.430 | 67,266,754 | -24,000 | 0.95% | 96,191,458 |
| 2024-08-07 | 2024-08-05 | 1.340 | 67,290,754 | -20,000 | 0.95% | 90,169,610 |
| 2024-07-29 | 2024-07-25 | 1.390 | 67,310,754 | -50,000 | 0.95% | 93,561,948 |
| 2024-07-25 | 2024-07-23 | 1.440 | 67,360,754 | -50,000 | 0.95% | 96,999,486 |
| 2024-07-23 | 2024-07-19 | 1.470 | 67,410,754 | -14,000 | 0.95% | 99,093,808 |
| 2024-07-22 | 2024-07-18 | 1.570 | 67,424,754 | +100,000 | 0.95% | 105,856,864 |
| 2024-07-18 | 2024-07-16 | 1.530 | 67,324,754 | +20,000 | 0.95% | 103,006,874 |
| 2024-07-17 | 2024-07-15 | 1.490 | 67,304,754 | -200,000 | 0.95% | 100,284,083 |
| 2024-07-16 | 2024-07-12 | 1.520 | 67,504,754 | -194,000 | 0.96% | 102,607,226 |
| 2024-07-12 | 2024-07-10 | 1.300 | 67,698,754 | +8,000 | 0.96% | 88,008,380 |
| 2024-07-11 | 2024-07-09 | 1.300 | 67,690,754 | -120,000 | 0.96% | 87,997,980 |
| 2024-07-10 | 2024-07-08 | 1.280 | 67,810,754 | +2,000 | 0.96% | 86,797,765 |
| 2024-07-09 | 2024-07-05 | 1.370 | 67,808,754 | +40,000 | 0.96% | 92,897,993 |
| 2024-07-08 | 2024-07-04 | 1.440 | 67,768,754 | -2,000 | 0.96% | 97,587,006 |
| 2024-07-05 | 2024-07-03 | 1.460 | 67,770,754 | -2,000 | 0.96% | 98,945,301 |
| 2024-07-03 | 2024-06-28 | 1.360 | 67,772,754 | -70,000 | 0.96% | 92,170,945 |
| 2024-07-02 | 2024-06-27 | 1.350 | 67,842,754 | -20,000 | 0.96% | 91,587,718 |
| 2024-06-27 | 2024-06-25 | 1.390 | 67,862,754 | -100,000 | 0.96% | 94,329,228 |
| 2024-06-26 | 2024-06-24 | 1.380 | 67,962,754 | +40,000 | 0.96% | 93,788,601 |
| 2024-06-25 | 2024-06-21 | 1.380 | 67,922,754 | +56,000 | 0.96% | 93,733,401 |
| 2024-06-24 | 2024-06-20 | 1.350 | 67,866,754 | -70,000 | 0.96% | 91,620,118 |
| 2024-06-21 | 2024-06-19 | 1.350 | 67,936,754 | +10,000 | 0.96% | 91,714,618 |
| 2024-06-19 | 2024-06-17 | 1.340 | 67,926,754 | +30,000 | 0.96% | 91,021,850 |
| 2024-06-18 | 2024-06-14 | 1.400 | 67,896,754 | +20,000 | 0.96% | 95,055,456 |
| 2024-06-17 | 2024-06-13 | 1.360 | 67,876,754 | +50,000 | 0.96% | 92,312,385 |
| 2024-06-13 | 2024-06-11 | 1.400 | 67,826,754 | +90,000 | 0.96% | 94,957,456 |
| 2024-06-11 | 2024-06-06 | 1.450 | 67,736,754 | +164,000 | 0.96% | 98,218,293 |
| 2024-06-07 | 2024-06-05 | 1.500 | 67,572,754 | +20,000 | 0.96% | 101,359,131 |
| 2024-06-06 | 2024-06-04 | 1.560 | 67,552,754 | -280,000 | 0.96% | 105,382,296 |
| 2024-06-05 | 2024-06-03 | 1.460 | 67,832,754 | -148,000 | 0.96% | 99,035,821 |
| 2024-06-03 | 2024-05-30 | 1.470 | 67,980,754 | -1,293,428 | 0.96% | 99,931,708 |
| 2024-05-30 | 2024-05-28 | 1.520 | 69,274,182 | +188,000 | 0.98% | 105,296,757 |
| 2024-05-29 | 2024-05-27 | 1.520 | 69,086,182 | +46,000 | 0.98% | 105,010,997 |
| 2024-05-28 | 2024-05-24 | 1.500 | 69,040,182 | -16,000 | 0.98% | 103,560,273 |
| 2024-05-27 | 2024-05-23 | 1.560 | 69,056,182 | +18,000 | 0.98% | 107,727,644 |
| 2024-05-24 | 2024-05-22 | 1.600 | 69,038,182 | +24,000 | 0.98% | 110,461,091 |
| 2024-05-23 | 2024-05-21 | 1.620 | 69,014,182 | -268,000 | 0.98% | 111,802,975 |
| 2024-05-22 | 2024-05-20 | 1.600 | 69,282,182 | +222,000 | 0.98% | 110,851,491 |
| 2024-05-21 | 2024-05-17 | 1.720 | 69,060,182 | -40,000 | 0.98% | 118,783,513 |
| 2024-05-20 | 2024-05-16 | 1.600 | 69,100,182 | -34,000 | 0.98% | 110,560,291 |
| 2024-05-17 | 2024-05-14 | 1.490 | 69,134,182 | +52,000 | 0.98% | 103,009,931 |
| 2024-05-16 | 2024-05-13 | 1.540 | 69,082,182 | +96,000 | 0.98% | 106,386,560 |
| 2024-05-14 | 2024-05-10 | 1.570 | 68,986,182 | +356,000 | 0.98% | 108,308,306 |
| 2024-05-13 | 2024-05-09 | 1.360 | 68,630,182 | +210,000 | 0.97% | 93,337,048 |
| 2024-05-10 | 2024-05-08 | 1.340 | 68,420,182 | -18,000 | 0.97% | 91,683,044 |
| 2024-05-09 | 2024-05-07 | 1.420 | 68,438,182 | -6,000 | 0.97% | 97,182,218 |
| 2024-05-08 | 2024-05-06 | 1.340 | 68,444,182 | +124,000 | 0.97% | 91,715,204 |
| 2024-05-07 | 2024-05-03 | 1.370 | 68,320,182 | +30,000 | 0.97% | 93,598,649 |
| 2024-05-06 | 2024-05-02 | 1.380 | 68,290,182 | +20,000 | 0.97% | 94,240,451 |
| 2024-05-03 | 2024-04-30 | 1.360 | 68,270,182 | +50,000 | 0.97% | 92,847,448 |
| 2024-05-02 | 2024-04-29 | 1.380 | 68,220,182 | -120,000 | 0.97% | 94,143,851 |
| 2024-04-30 | 2024-04-26 | 1.220 | 68,340,182 | +84,000 | 0.97% | 83,375,022 |
| 2024-04-29 | 2024-04-25 | 1.120 | 68,256,182 | -40,000 | 0.97% | 76,446,924 |
| 2024-04-26 | 2024-04-24 | 1.020 | 68,296,182 | -60,000 | 0.97% | 69,662,106 |
| 2024-04-25 | 2024-04-23 | 0.950 | 68,356,182 | -20,000 | 0.97% | 64,938,373 |
| 2024-04-23 | 2024-04-19 | 0.920 | 68,376,182 | +20,000 | 0.97% | 62,906,087 |
| 2024-04-22 | 2024-04-18 | 0.950 | 68,356,182 | -20,000 | 0.97% | 64,938,373 |
| 2024-04-17 | 2024-04-15 | 0.920 | 68,376,182 | +80,000 | 0.97% | 62,906,087 |
| 2024-04-12 | 2024-04-10 | 1.000 | 68,296,182 | -150,000 | 0.97% | 68,296,182 |
| 2024-04-11 | 2024-04-09 | 0.990 | 68,446,182 | -54,000 | 0.97% | 67,761,720 |
| 2024-04-08 | 2024-04-03 | 1.010 | 68,500,182 | -50,000 | 0.97% | 69,185,184 |
| 2024-04-05 | 2024-04-02 | 1.030 | 68,550,182 | -10,000 | 0.97% | 70,606,687 |
| 2024-04-03 | 2024-03-28 | 1.050 | 68,560,182 | -2,000 | 0.97% | 71,988,191 |
| 2024-03-15 | 2024-03-13 | 1.090 | 68,562,182 | -100,000 | 0.97% | 74,732,778 |
| 2024-03-14 | 2024-03-12 | 1.140 | 68,662,182 | +208,000 | 0.97% | 78,274,887 |
| 2024-03-13 | 2024-03-11 | 1.100 | 68,454,182 | -1,260,000 | 0.97% | 75,299,600 |
| 2024-03-08 | 2024-03-06 | 1.100 | 69,714,182 | -2,000 | 0.99% | 76,685,600 |
| 2024-03-06 | 2024-03-04 | 1.120 | 69,716,182 | +40,000 | 0.99% | 78,082,124 |
| 2024-03-05 | 2024-03-01 | 1.140 | 69,676,182 | -50,000 | 0.99% | 79,430,847 |
| 2024-03-01 | 2024-02-28 | 1.120 | 69,726,182 | -20,000 | 0.99% | 78,093,324 |
| 2024-02-29 | 2024-02-27 | 1.170 | 69,746,182 | -10,000 | 0.99% | 81,603,033 |
| 2024-02-20 | 2024-02-16 | 1.130 | 69,756,182 | -20,000 | 0.99% | 78,824,486 |
| 2024-02-19 | 2024-02-15 | 1.020 | 69,776,182 | -12,000 | 0.99% | 71,171,706 |
| 2024-02-15 | 2024-02-09 | 1.010 | 69,788,182 | -10,000 | 0.99% | 70,486,064 |
| 2024-02-07 | 2024-02-05 | 0.970 | 69,798,182 | -2,000 | 0.99% | 67,704,237 |
| 2024-02-06 | 2024-02-02 | 1.000 | 69,800,182 | -12,000 | 0.99% | 69,800,182 |
| 2024-02-01 | 2024-01-30 | 1.090 | 69,812,182 | +14,000 | 0.99% | 76,095,278 |
| 2024-01-31 | 2024-01-29 | 1.150 | 69,798,182 | +14,000 | 0.99% | 80,267,909 |
| 2024-01-30 | 2024-01-26 | 1.190 | 69,784,182 | -290,000 | 0.99% | 83,043,177 |
| 2024-01-29 | 2024-01-25 | 1.190 | 70,074,182 | +310,000 | 0.99% | 83,388,277 |
| 2024-01-24 | 2024-01-22 | 0.960 | 69,764,182 | +14,000 | 0.99% | 66,973,615 |
| 2024-01-22 | 2024-01-18 | 1.040 | 69,750,182 | +50,000 | 0.99% | 72,540,189 |
| 2024-01-19 | 2024-01-17 | 1.000 | 69,700,182 | -14,000 | 0.99% | 69,700,182 |
| 2024-01-18 | 2024-01-16 | 1.030 | 69,714,182 | -38,000 | 0.99% | 71,805,607 |
| 2024-01-17 | 2024-01-15 | 1.090 | 69,752,182 | +20,000 | 0.99% | 76,029,878 |
| 2024-01-16 | 2024-01-12 | 1.100 | 69,732,182 | -10,000 | 0.99% | 76,705,400 |
| 2024-01-10 | 2024-01-08 | 1.110 | 69,742,182 | -16,000 | 0.99% | 77,413,822 |
| 2024-01-05 | 2024-01-03 | 1.220 | 69,758,182 | +10,000 | 0.99% | 85,104,982 |
| 2024-01-04 | 2024-01-02 | 1.220 | 69,748,182 | +78,000 | 0.99% | 85,092,782 |
| 2024-01-03 | 2023-12-29 | 1.270 | 69,670,182 | +4,000 | 0.99% | 88,481,131 |
| 2024-01-02 | 2023-12-28 | 1.260 | 69,666,182 | -22,000 | 0.99% | 87,779,389 |
| 2023-12-29 | 2023-12-27 | 1.200 | 69,688,182 | +42,000 | 0.99% | 83,625,818 |
| 2023-12-28 | 2023-12-22 | 1.250 | 69,646,182 | +10,000 | 0.99% | 87,057,728 |
| 2023-12-21 | 2023-12-19 | 1.250 | 69,636,182 | +26,000 | 0.99% | 87,045,228 |
| 2023-12-20 | 2023-12-18 | 1.320 | 69,610,182 | +50,000 | 0.99% | 91,885,440 |
| 2023-12-19 | 2023-12-15 | 1.350 | 69,560,182 | -12,000 | 0.98% | 93,906,246 |
| 2023-12-18 | 2023-12-14 | 1.270 | 69,572,182 | +36,000 | 0.98% | 88,356,671 |
| 2023-12-15 | 2023-12-13 | 1.260 | 69,536,182 | +6,000 | 0.98% | 87,615,589 |
| 2023-12-11 | 2023-12-07 | 1.320 | 69,530,182 | +12,000 | 0.98% | 91,779,840 |
| 2023-12-05 | 2023-12-01 | 1.430 | 69,518,182 | +28,000 | 0.98% | 99,411,000 |
| 2023-12-04 | 2023-11-30 | 1.440 | 69,490,182 | -20,000 | 0.98% | 100,065,862 |
| 2023-12-01 | 2023-11-29 | 1.450 | 69,510,182 | -22,000 | 0.98% | 100,789,764 |
| 2023-11-29 | 2023-11-27 | 1.540 | 69,532,182 | -26,000 | 0.98% | 107,079,560 |
| 2023-11-28 | 2023-11-24 | 1.600 | 69,558,182 | +126,000 | 0.98% | 111,293,091 |
| 2023-11-27 | 2023-11-23 | 1.590 | 69,432,182 | +28,000 | 0.98% | 110,397,169 |
| 2023-11-24 | 2023-11-22 | 1.420 | 69,404,182 | -140,000 | 0.98% | 98,553,938 |
| 2023-11-23 | 2023-11-21 | 1.400 | 69,544,182 | +48,000 | 0.98% | 97,361,855 |
| 2023-11-22 | 2023-11-20 | 1.260 | 69,496,182 | +50,000 | 0.98% | 87,565,189 |
| 2023-11-21 | 2023-11-17 | 1.240 | 69,446,182 | -30,000 | 0.98% | 86,113,266 |
| 2023-11-20 | 2023-11-16 | 1.270 | 69,476,182 | +50,000 | 0.98% | 88,234,751 |
| 2023-11-17 | 2023-11-15 | 1.320 | 69,426,182 | +36,000 | 0.98% | 91,642,560 |
| 2023-11-16 | 2023-11-14 | 1.300 | 69,390,182 | -12,000 | 0.98% | 90,207,237 |
| 2023-11-15 | 2023-11-13 | 1.300 | 69,402,182 | -2,000 | 0.98% | 90,222,837 |
| 2023-11-14 | 2023-11-10 | 1.330 | 69,404,182 | -4,000 | 0.98% | 92,307,562 |
| 2023-11-10 | 2023-11-08 | 1.400 | 69,408,182 | -44,000 | 0.98% | 97,171,455 |
| 2023-11-08 | 2023-11-06 | 1.380 | 69,452,182 | -100,000 | 0.98% | 95,844,011 |
| 2023-11-03 | 2023-11-01 | 1.260 | 69,552,182 | -20,000 | 0.98% | 87,635,749 |
| 2023-10-31 | 2023-10-27 | 1.300 | 69,572,182 | -28,000 | 0.98% | 90,443,837 |
| 2023-10-27 | 2023-10-25 | 1.270 | 69,600,182 | -50,000 | 0.99% | 88,392,231 |
| 2023-10-25 | 2023-10-20 | 1.270 | 69,650,182 | -100,000 | 0.99% | 88,455,731 |
| 2023-10-24 | 2023-10-19 | 1.260 | 69,750,182 | +50,000 | 0.99% | 87,885,229 |
| 2023-10-19 | 2023-10-17 | 1.300 | 69,700,182 | -12,000 | 0.99% | 90,610,237 |
| 2023-10-18 | 2023-10-16 | 1.300 | 69,712,182 | +50,000 | 0.99% | 90,625,837 |
| 2023-10-17 | 2023-10-13 | 1.380 | 69,662,182 | -416,000 | 0.99% | 96,133,811 |
| 2023-10-16 | 2023-10-12 | 1.410 | 70,078,182 | +8,000 | 0.99% | 98,810,237 |
| 2023-10-13 | 2023-10-11 | 1.390 | 70,070,182 | -30,000 | 0.99% | 97,397,553 |
| 2023-10-12 | 2023-10-10 | 1.340 | 70,100,182 | -50,000 | 0.99% | 93,934,244 |
| 2023-10-11 | 2023-10-09 | 1.370 | 70,150,182 | +50,000 | 0.99% | 96,105,749 |
| 2023-10-09 | 2023-10-05 | 1.380 | 70,100,182 | -50,000 | 0.99% | 96,738,251 |
| 2023-10-05 | 2023-10-03 | 1.370 | 70,150,182 | +50,000 | 0.99% | 96,105,749 |
| 2023-10-04 | 2023-09-29 | 1.430 | 70,100,182 | -48,000 | 0.99% | 100,243,260 |
| 2023-10-03 | 2023-09-28 | 1.400 | 70,148,182 | -6,000 | 0.99% | 98,207,455 |
| 2023-09-29 | 2023-09-27 | 1.410 | 70,154,182 | +28,000 | 0.99% | 98,917,397 |
| 2023-09-27 | 2023-09-25 | 1.440 | 70,126,182 | +80,000 | 0.99% | 100,981,702 |
| 2023-09-26 | 2023-09-22 | 1.560 | 70,046,182 | -60,000 | 0.99% | 109,272,044 |
| 2023-09-21 | 2023-09-19 | 1.520 | 70,106,182 | +162,000 | 0.99% | 106,561,397 |
| 2023-09-20 | 2023-09-18 | 1.570 | 69,944,182 | +146,000 | 0.99% | 109,812,366 |
| 2023-09-19 | 2023-09-15 | 1.640 | 69,798,182 | -30,000 | 0.99% | 114,469,018 |
| 2023-09-18 | 2023-09-14 | 1.620 | 69,828,182 | +50,000 | 0.99% | 113,121,655 |
| 2023-09-15 | 2023-09-13 | 1.710 | 69,778,182 | +8,000 | 0.99% | 119,320,691 |
| 2023-09-14 | 2023-09-12 | 1.700 | 69,770,182 | -106,000 | 0.99% | 118,609,309 |
| 2023-09-13 | 2023-09-11 | 1.680 | 69,876,182 | -66,000 | 0.99% | 117,391,986 |
| 2023-09-12 | 2023-09-07 | 1.710 | 69,942,182 | -406,000 | 0.99% | 119,601,131 |
| 2023-09-11 | 2023-09-06 | 1.860 | 70,348,182 | +530,000 | 1.00% | 130,847,619 |
| 2023-09-07 | 2023-09-05 | 1.750 | 69,818,182 | +208,000 | 0.99% | 122,181,818 |
| 2023-09-06 | 2023-09-04 | 1.810 | 69,610,182 | -162,000 | 0.99% | 125,994,429 |
| 2023-09-05 | 2023-08-31 | 1.530 | 69,772,182 | -16,000 | 0.99% | 106,751,438 |
| 2023-09-04 | 2023-08-30 | 1.470 | 69,788,182 | -46,000 | 0.99% | 102,588,628 |
| 2023-08-31 | 2023-08-29 | 1.480 | 69,834,182 | -144,000 | 0.99% | 103,354,589 |
| 2023-08-30 | 2023-08-28 | 1.370 | 69,978,182 | -34,000 | 0.99% | 95,870,109 |
| 2023-08-29 | 2023-08-25 | 1.330 | 70,012,182 | -86,000 | 0.99% | 93,116,202 |
| 2023-08-28 | 2023-08-24 | 1.300 | 70,098,182 | +10,000 | 0.99% | 91,127,637 |
| 2023-08-25 | 2023-08-23 | 1.300 | 70,088,182 | +40,000 | 0.99% | 91,114,637 |
| 2023-08-24 | 2023-08-22 | 1.310 | 70,048,182 | -110,000 | 0.99% | 91,763,118 |
| 2023-08-23 | 2023-08-21 | 1.250 | 70,158,182 | +10,000 | 0.99% | 87,697,728 |
| 2023-08-22 | 2023-08-18 | 1.280 | 70,148,182 | -100,000 | 0.99% | 89,789,673 |
| 2023-08-21 | 2023-08-17 | 1.300 | 70,248,182 | +150,000 | 0.99% | 91,322,637 |
| 2023-08-18 | 2023-08-16 | 1.330 | 70,098,182 | +6,000 | 0.99% | 93,230,582 |
| 2023-08-17 | 2023-08-15 | 1.310 | 70,092,182 | +50,000 | 0.99% | 91,820,758 |
| 2023-08-16 | 2023-08-14 | 1.360 | 70,042,182 | +10,000 | 0.99% | 95,257,368 |
| 2023-08-15 | 2023-08-11 | 1.410 | 70,032,182 | +50,000 | 0.99% | 98,745,377 |
| 2023-08-14 | 2023-08-10 | 1.430 | 69,982,182 | +126,000 | 0.99% | 100,074,520 |
| 2023-08-11 | 2023-08-09 | 1.480 | 69,856,182 | +22,000 | 0.99% | 103,387,149 |
| 2023-08-10 | 2023-08-08 | 1.480 | 69,834,182 | +2,000 | 0.99% | 103,354,589 |
| 2023-08-09 | 2023-08-07 | 1.610 | 69,832,182 | +22,000 | 0.99% | 112,429,813 |
| 2023-08-08 | 2023-08-04 | 1.720 | 69,810,182 | -10,000 | 0.99% | 120,073,513 |
| 2023-08-07 | 2023-08-03 | 1.710 | 69,820,182 | +48,000 | 0.99% | 119,392,511 |
| 2023-08-04 | 2023-08-02 | 1.650 | 69,772,182 | +18,000 | 0.99% | 115,124,100 |
| 2023-08-03 | 2023-08-01 | 1.670 | 69,754,182 | -162,000 | 0.99% | 116,489,484 |
| 2023-08-02 | 2023-07-31 | 1.740 | 69,916,182 | -16,000 | 0.99% | 121,654,157 |
| 2023-08-01 | 2023-07-28 | 1.730 | 69,932,182 | -532,000 | 0.99% | 120,982,675 |
| 2023-07-31 | 2023-07-27 | 1.690 | 70,464,182 | -154,000 | 1.00% | 119,084,468 |
| 2023-07-28 | 2023-07-26 | 1.570 | 70,618,182 | -6,000 | 1.00% | 110,870,546 |
| 2023-07-27 | 2023-07-25 | 1.560 | 70,624,182 | -550,000 | 1.00% | 110,173,724 |
| 2023-07-26 | 2023-07-24 | 1.270 | 71,174,182 | -8,000 | 1.01% | 90,391,211 |
| 2023-07-25 | 2023-07-21 | 1.400 | 71,182,182 | +232,000 | 1.01% | 99,655,055 |
| 2023-07-24 | 2023-07-20 | 1.400 | 70,950,182 | +120,000 | 1.00% | 99,330,255 |
| 2023-07-21 | 2023-07-19 | 1.360 | 70,830,182 | +76,000 | 1.00% | 96,329,048 |
| 2023-07-20 | 2023-07-18 | 1.340 | 70,754,182 | +106,000 | 1.00% | 94,810,604 |
| 2023-07-19 | 2023-07-14 | 1.430 | 70,648,182 | -102,000 | 1.00% | 101,026,900 |
| 2023-07-18 | 2023-07-13 | 1.550 | 70,750,182 | -10,000 | 1.00% | 109,662,782 |
| 2023-07-14 | 2023-07-12 | 1.500 | 70,760,182 | -126,000 | 1.00% | 106,140,273 |
| 2023-07-13 | 2023-07-11 | 1.500 | 70,886,182 | +152,000 | 1.00% | 106,329,273 |
| 2023-07-12 | 2023-07-10 | 1.550 | 70,734,182 | -60,000 | 1.00% | 109,637,982 |
| 2023-07-11 | 2023-07-07 | 1.500 | 70,794,182 | +12,000 | 1.00% | 106,191,273 |
| 2023-07-10 | 2023-07-06 | 1.520 | 70,782,182 | +60,000 | 1.00% | 107,588,917 |
| 2023-07-06 | 2023-07-04 | 1.550 | 70,722,182 | +150,000 | 1.00% | 109,619,382 |
| 2023-07-05 | 2023-07-03 | 1.550 | 70,572,182 | -40,000 | 1.00% | 109,386,882 |
| 2023-07-04 | 2023-06-30 | 1.530 | 70,612,182 | +456,000 | 1.00% | 108,036,638 |
| 2023-07-03 | 2023-06-29 | 1.520 | 70,156,182 | -60,000 | 0.99% | 106,637,397 |
| 2023-06-30 | 2023-06-28 | 1.600 | 70,216,182 | -110,000 | 0.99% | 112,345,891 |
| 2023-06-29 | 2023-06-27 | 1.570 | 70,326,182 | -206,000 | 1.00% | 110,412,106 |
| 2023-06-28 | 2023-06-26 | 1.410 | 70,532,182 | +10,000 | 1.00% | 99,450,377 |
| 2023-06-27 | 2023-06-23 | 1.410 | 70,522,182 | +576,000 | 1.00% | 99,436,277 |
| 2023-06-26 | 2023-06-21 | 1.480 | 69,946,182 | +454,000 | 0.99% | 103,520,349 |
| 2023-06-23 | 2023-06-20 | 1.530 | 69,492,182 | -290,000 | 0.98% | 106,323,038 |
| 2023-06-21 | 2023-06-19 | 1.660 | 69,782,182 | -4,000 | 0.99% | 115,838,422 |
| 2023-06-20 | 2023-06-16 | 1.790 | 69,786,182 | +30,000 | 0.99% | 124,917,266 |
| 2023-06-19 | 2023-06-15 | 1.740 | 69,756,182 | -26,000 | 0.99% | 121,375,757 |
| 2023-06-16 | 2023-06-14 | 1.640 | 69,782,182 | -74,000 | 0.99% | 114,442,778 |
| 2023-06-15 | 2023-06-13 | 1.650 | 69,856,182 | +246,000 | 0.99% | 115,262,700 |
| 2023-06-13 | 2023-06-09 | 1.650 | 69,610,182 | +140,000 | 0.99% | 114,856,800 |
| 2023-06-12 | 2023-06-08 | 1.700 | 69,470,182 | +340,000 | 0.98% | 118,099,309 |
| 2023-06-08 | 2023-06-06 | 1.570 | 69,130,182 | -296,000 | 0.98% | 108,534,386 |
| 2023-06-07 | 2023-06-05 | 1.540 | 69,426,182 | +40,000 | 0.98% | 106,916,320 |
| 2023-06-06 | 2023-06-02 | 1.590 | 69,386,182 | -50,000 | 0.98% | 110,324,029 |
| 2023-06-05 | 2023-06-01 | 1.380 | 69,436,182 | -8,000 | 0.98% | 95,821,931 |
| 2023-06-02 | 2023-05-31 | 1.380 | 69,444,182 | +86,000 | 0.98% | 95,832,971 |
| 2023-06-01 | 2023-05-30 | 1.460 | 69,358,182 | -204,000 | 0.98% | 101,262,946 |
| 2023-05-31 | 2023-05-29 | 1.380 | 69,562,182 | -34,000 | 0.98% | 95,995,811 |
| 2023-05-30 | 2023-05-25 | 1.340 | 69,596,182 | -992,000 | 0.98% | 93,258,884 |
| 2023-05-29 | 2023-05-24 | 1.340 | 70,588,182 | +53,905 | 1.00% | 94,588,164 |
| 2023-05-25 | 2023-05-23 | 1.380 | 70,534,277 | -526,000 | 1.00% | 97,337,302 |
| 2023-05-24 | 2023-05-22 | 1.400 | 71,060,277 | -380,000 | 1.01% | 99,484,388 |
| 2023-05-23 | 2023-05-19 | 1.420 | 71,440,277 | +50,000 | 1.01% | 101,445,193 |
| 2023-05-22 | 2023-05-18 | 1.440 | 71,390,277 | +88,000 | 1.01% | 102,801,999 |
| 2023-05-19 | 2023-05-17 | 1.420 | 71,302,277 | +100,000 | 1.01% | 101,249,233 |
| 2023-05-18 | 2023-05-16 | 1.500 | 71,202,277 | -80,000 | 1.01% | 106,803,416 |
| 2023-05-17 | 2023-05-15 | 1.540 | 71,282,277 | -100,000 | 1.01% | 109,774,707 |
| 2023-05-16 | 2023-05-12 | 1.580 | 71,382,277 | +60,000 | 1.01% | 112,783,998 |
| 2023-05-15 | 2023-05-11 | 1.630 | 71,322,277 | +80,000 | 1.01% | 116,255,312 |
| 2023-05-12 | 2023-05-10 | 1.640 | 71,242,277 | -2,000 | 1.01% | 116,837,334 |
| 2023-05-11 | 2023-05-09 | 1.670 | 71,244,277 | +150,000 | 1.01% | 118,977,943 |
| 2023-05-09 | 2023-05-05 | 1.700 | 71,094,277 | +2,000 | 1.01% | 120,860,271 |
| 2023-05-08 | 2023-05-04 | 1.630 | 71,092,277 | -50,000 | 1.01% | 115,880,412 |
| 2023-05-05 | 2023-05-03 | 1.590 | 71,142,277 | -120,000 | 1.01% | 113,116,220 |
| 2023-05-04 | 2023-05-02 | 1.630 | 71,262,277 | +116,000 | 1.01% | 116,157,512 |
| 2023-05-03 | 2023-04-28 | 1.680 | 71,146,277 | +30,000 | 1.01% | 119,525,745 |
| 2023-05-02 | 2023-04-27 | 1.700 | 71,116,277 | -26,000 | 1.01% | 120,897,671 |
| 2023-04-27 | 2023-04-25 | 1.760 | 71,142,277 | +50,000 | 1.01% | 125,210,408 |
| 2023-04-26 | 2023-04-24 | 1.800 | 71,092,277 | +84,000 | 1.01% | 127,966,099 |
| 2023-04-25 | 2023-04-21 | 1.830 | 71,008,277 | -18,000 | 1.00% | 129,945,147 |
| 2023-04-24 | 2023-04-20 | 1.870 | 71,026,277 | +100,000 | 1.01% | 132,819,138 |
| 2023-04-21 | 2023-04-19 | 1.940 | 70,926,277 | -218,000 | 1.00% | 137,596,977 |
| 2023-04-20 | 2023-04-18 | 2.030 | 71,144,277 | +262,000 | 1.01% | 144,422,882 |
| 2023-04-19 | 2023-04-17 | 2.100 | 70,882,277 | -120,000 | 1.00% | 148,852,782 |
| 2023-04-18 | 2023-04-14 | 2.110 | 71,002,277 | +40,000 | 1.00% | 149,814,804 |
| 2023-04-17 | 2023-04-13 | 2.180 | 70,962,277 | -10,000 | 1.00% | 154,697,764 |
| 2023-04-14 | 2023-04-12 | 2.190 | 70,972,277 | +40,000 | 1.00% | 155,429,287 |
| 2023-04-13 | 2023-04-11 | 2.120 | 70,932,277 | +102,000 | 1.00% | 150,376,427 |
| 2023-04-12 | 2023-04-06 | 1.880 | 70,830,277 | -715,904 | 1.00% | 133,160,921 |
| 2023-04-11 | 2023-04-04 | 1.950 | 71,546,181 | +50,000 | 1.01% | 139,515,053 |
| 2023-04-06 | 2023-04-03 | 2.050 | 71,496,181 | +420,000 | 1.01% | 146,567,171 |
| 2023-04-04 | 2023-03-31 | 2.030 | 71,076,181 | -186,190 | 1.01% | 144,284,647 |
| 2023-04-03 | 2023-03-30 | 2.160 | 71,262,371 | +92,000 | 1.01% | 153,926,721 |
| 2023-03-31 | 2023-03-29 | 2.110 | 71,170,371 | +10,000 | 1.01% | 150,169,483 |
| 2023-03-29 | 2023-03-27 | 2.080 | 71,160,371 | +12,000 | 1.01% | 148,013,572 |
| 2023-03-28 | 2023-03-24 | 2.140 | 71,148,371 | +360,000 | 1.01% | 152,257,514 |
| 2023-03-27 | 2023-03-23 | 2.140 | 70,788,371 | -140,000 | 1.00% | 151,487,114 |
| 2023-03-24 | 2023-03-22 | 2.170 | 70,928,371 | +112,000 | 1.00% | 153,914,565 |
| 2023-03-23 | 2023-03-21 | 2.130 | 70,816,371 | -130,000 | 1.00% | 150,838,870 |
| 2023-03-22 | 2023-03-20 | 2.120 | 70,946,371 | +148,000 | 1.00% | 150,406,307 |
| 2023-03-21 | 2023-03-17 | 2.220 | 70,798,371 | -172,000 | 1.00% | 157,172,384 |
| 2023-03-20 | 2023-03-16 | 2.110 | 70,970,371 | +134,000 | 1.00% | 149,747,483 |
| 2023-03-17 | 2023-03-15 | 2.110 | 70,836,371 | +210,000 | 1.00% | 149,464,743 |
| 2023-03-16 | 2023-03-14 | 2.090 | 70,626,371 | -1,462,476 | 1.00% | 147,609,115 |
| 2023-03-15 | 2023-03-13 | 2.170 | 72,088,847 | +46,000 | 1.02% | 156,432,798 |
| 2023-03-14 | 2023-03-10 | 2.230 | 72,042,847 | +42,000 | 1.02% | 160,655,549 |
| 2023-03-10 | 2023-03-08 | 2.320 | 72,000,847 | +32,000 | 1.02% | 167,041,965 |
| 2023-03-09 | 2023-03-07 | 2.510 | 71,968,847 | -98,000 | 1.02% | 180,641,806 |
| 2023-03-08 | 2023-03-06 | 2.640 | 72,066,847 | +18,000 | 1.02% | 190,256,476 |
| 2023-03-07 | 2023-03-03 | 2.740 | 72,048,847 | -106,000 | 1.02% | 197,413,841 |
| 2023-03-06 | 2023-03-02 | 2.650 | 72,154,847 | +20,000 | 1.02% | 191,210,345 |
| 2023-03-03 | 2023-03-01 | 2.770 | 72,134,847 | -32,000 | 1.02% | 199,813,526 |
| 2023-03-02 | 2023-02-28 | 2.630 | 72,166,847 | +32,000 | 1.02% | 189,798,808 |
| 2023-03-01 | 2023-02-27 | 2.710 | 72,134,847 | -14,000 | 1.02% | 195,485,435 |
| 2023-02-28 | 2023-02-24 | 2.820 | 72,148,847 | -290,000 | 1.02% | 203,459,749 |
| 2023-02-27 | 2023-02-23 | 2.870 | 72,438,847 | -14,000 | 1.03% | 207,899,491 |
| 2023-02-23 | 2023-02-21 | 2.940 | 72,452,847 | +1,104,000 | 1.03% | 213,011,370 |
| 2023-02-22 | 2023-02-20 | 2.890 | 71,348,847 | -10,000 | 1.01% | 206,198,168 |
| 2023-02-21 | 2023-02-17 | 2.800 | 71,358,847 | +30,000 | 1.01% | 199,804,772 |
| 2023-02-20 | 2023-02-16 | 2.890 | 71,328,847 | -10,000 | 1.01% | 206,140,368 |
| 2023-02-17 | 2023-02-15 | 2.820 | 71,338,847 | +10,000 | 1.01% | 201,175,549 |
| 2023-02-16 | 2023-02-14 | 2.890 | 71,328,847 | -20,000 | 1.01% | 206,140,368 |
| 2023-02-15 | 2023-02-13 | 2.940 | 71,348,847 | -72,000 | 1.01% | 209,765,610 |
| 2023-02-14 | 2023-02-10 | 2.980 | 71,420,847 | +24,000 | 1.01% | 212,834,124 |
| 2023-02-10 | 2023-02-08 | 2.790 | 71,396,847 | +64,000 | 1.01% | 199,197,203 |
| 2023-02-09 | 2023-02-07 | 2.910 | 71,332,847 | -30,000 | 1.01% | 207,578,585 |
| 2023-02-08 | 2023-02-06 | 2.810 | 71,362,847 | +30,000 | 1.01% | 200,529,600 |
| 2023-02-07 | 2023-02-03 | 2.850 | 71,332,847 | +80,000 | 1.01% | 203,298,614 |
| 2023-02-06 | 2023-02-02 | 2.930 | 71,252,847 | +188,000 | 1.01% | 208,770,842 |
| 2023-02-03 | 2023-02-01 | 3.010 | 71,064,847 | +464,000 | 1.01% | 213,905,189 |
| 2023-02-02 | 2023-01-31 | 3.060 | 70,600,847 | +56,000 | 1.00% | 216,038,592 |
| 2023-02-01 | 2023-01-30 | 3.130 | 70,544,847 | -626,000 | 1.00% | 220,805,371 |
| 2023-01-31 | 2023-01-27 | 3.350 | 71,170,847 | -78,000 | 1.01% | 238,422,337 |
| 2023-01-30 | 2023-01-26 | 3.320 | 71,248,847 | -32,000 | 1.01% | 236,546,172 |
| 2023-01-27 | 2023-01-20 | 3.150 | 71,280,847 | +28,000 | 1.01% | 224,534,668 |
| 2023-01-26 | 2023-01-19 | 3.080 | 71,252,847 | +144,000 | 1.01% | 219,458,769 |
| 2023-01-20 | 2023-01-18 | 2.970 | 71,108,847 | -28,000 | 1.01% | 211,193,276 |
| 2023-01-19 | 2023-01-17 | 3.160 | 71,136,847 | -16,000 | 1.01% | 224,792,437 |
| 2023-01-18 | 2023-01-16 | 3.150 | 71,152,847 | +82,000 | 1.01% | 224,131,468 |
| 2023-01-17 | 2023-01-13 | 3.120 | 71,070,847 | +84,000 | 1.01% | 221,741,043 |
| 2023-01-16 | 2023-01-12 | 3.150 | 70,986,847 | +254,000 | 1.00% | 223,608,568 |
| 2023-01-13 | 2023-01-11 | 3.330 | 70,732,847 | -92,000 | 1.00% | 235,540,381 |
| 2023-01-12 | 2023-01-10 | 3.400 | 70,824,847 | +30,000 | 1.00% | 240,804,480 |
| 2023-01-11 | 2023-01-09 | 3.440 | 70,794,847 | +54,000 | 1.00% | 243,534,274 |
| 2023-01-10 | 2023-01-06 | 3.470 | 70,740,847 | +194,000 | 1.00% | 245,470,739 |
| 2023-01-09 | 2023-01-05 | 3.250 | 70,546,847 | -100,000 | 1.00% | 229,277,253 |
| 2023-01-06 | 2023-01-04 | 3.240 | 70,646,847 | -158,000 | 1.00% | 228,895,784 |
| 2023-01-05 | 2023-01-03 | 2.920 | 70,804,847 | +28,000 | 1.00% | 206,750,153 |
| 2023-01-04 | 2022-12-30 | 2.890 | 70,776,847 | -20,000 | 1.00% | 204,545,088 |
| 2023-01-03 | 2022-12-29 | 2.820 | 70,796,847 | -32,000 | 1.00% | 199,647,109 |
| 2022-12-30 | 2022-12-28 | 2.860 | 70,828,847 | +30,000 | 1.00% | 202,570,502 |
| 2022-12-29 | 2022-12-23 | 2.940 | 70,798,847 | +10,000 | 1.00% | 208,148,610 |
| 2022-12-28 | 2022-12-22 | 2.940 | 70,788,847 | +104,000 | 1.00% | 208,119,210 |
| 2022-12-23 | 2022-12-21 | 2.960 | 70,684,847 | +72,000 | 1.00% | 209,227,147 |
| 2022-12-22 | 2022-12-20 | 2.990 | 70,612,847 | +98,000 | 1.00% | 211,132,413 |
| 2022-12-21 | 2022-12-19 | 3.300 | 70,514,847 | -178,000 | 1.00% | 232,698,995 |
| 2022-12-20 | 2022-12-16 | 3.240 | 70,692,847 | +200,000 | 1.00% | 229,044,824 |
| 2022-12-19 | 2022-12-15 | 3.180 | 70,492,847 | +8,000 | 1.00% | 224,167,253 |
| 2022-12-16 | 2022-12-14 | 3.250 | 70,484,847 | +24,000 | 1.08% | 229,075,753 |
| 2022-12-15 | 2022-12-13 | 3.350 | 70,460,847 | +128,000 | 1.08% | 236,043,837 |
| 2022-12-14 | 2022-12-12 | 3.390 | 70,332,847 | +1,184,000 | 1.08% | 238,428,351 |
| 2022-12-13 | 2022-12-09 | 4.060 | 69,148,847 | -832,000 | 1.06% | 280,744,319 |
| 2022-12-12 | 2022-12-08 | 3.710 | 69,980,847 | -180,000 | 1.08% | 259,628,942 |
| 2022-12-09 | 2022-12-07 | 3.260 | 70,160,847 | +32,000 | 1.08% | 228,724,361 |
| 2022-12-08 | 2022-12-06 | 3.760 | 70,128,847 | +176,000 | 1.08% | 263,684,465 |
| 2022-12-07 | 2022-12-05 | 3.690 | 69,952,847 | -56,000 | 1.08% | 258,126,005 |
| 2022-12-06 | 2022-12-02 | 3.400 | 70,008,847 | -68,000 | 1.08% | 238,030,080 |
| 2022-12-05 | 2022-12-01 | 3.440 | 70,076,847 | +548,000 | 1.08% | 241,064,354 |
| 2022-12-02 | 2022-11-30 | 3.500 | 69,528,847 | +314,000 | 1.07% | 243,350,964 |
| 2022-12-01 | 2022-11-29 | 3.800 | 69,214,847 | -8,000 | 1.06% | 263,016,419 |
| 2022-11-30 | 2022-11-28 | 3.470 | 69,222,847 | -256,000 | 1.06% | 240,203,279 |
| 2022-11-29 | 2022-11-25 | 3.560 | 69,478,847 | -426,000 | 1.07% | 247,344,695 |
| 2022-11-28 | 2022-11-24 | 3.150 | 69,904,847 | -194,000 | 1.07% | 220,200,268 |
| 2022-11-25 | 2022-11-23 | 2.550 | 70,098,847 | +16,000 | 1.08% | 178,752,060 |
| 2022-11-24 | 2022-11-22 | 2.570 | 70,082,847 | +70,000 | 1.08% | 180,112,917 |
| 2022-11-23 | 2022-11-21 | 2.750 | 70,012,847 | +10,000 | 1.08% | 192,535,329 |
| 2022-11-22 | 2022-11-18 | 2.810 | 70,002,847 | -24,000 | 1.08% | 196,708,000 |
| 2022-11-18 | 2022-11-16 | 2.830 | 70,026,847 | +450,000 | 1.08% | 198,175,977 |
| 2022-11-17 | 2022-11-15 | 3.260 | 69,576,847 | +87,915 | 1.07% | 226,820,521 |
| 2022-11-16 | 2022-11-14 | 3.470 | 69,488,932 | -220,000 | 1.07% | 241,126,594 |
| 2022-11-15 | 2022-11-11 | 3.060 | 69,708,932 | -918,000 | 1.07% | 213,309,332 |
| 2022-11-14 | 2022-11-10 | 1.990 | 70,626,932 | +46,000 | 1.09% | 140,547,595 |
| 2022-11-11 | 2022-11-09 | 1.980 | 70,580,932 | -78,000 | 1.08% | 139,750,245 |
| 2022-11-09 | 2022-11-07 | 1.700 | 70,658,932 | -128,000 | 1.09% | 120,120,184 |
| 2022-11-08 | 2022-11-04 | 1.590 | 70,786,932 | +140,000 | 1.09% | 112,551,222 |
| 2022-11-07 | 2022-11-03 | 1.350 | 70,646,932 | +182,000 | 1.09% | 95,373,358 |
| 2022-11-04 | 2022-11-02 | 1.440 | 70,464,932 | -6,000 | 1.08% | 101,469,502 |
| 2022-11-03 | 2022-11-01 | 1.340 | 70,470,932 | -44,000 | 1.08% | 94,431,049 |
| 2022-11-01 | 2022-10-28 | 1.380 | 70,514,932 | +14,000 | 1.08% | 97,310,606 |
| 2022-10-31 | 2022-10-27 | 1.490 | 70,500,932 | +18,000 | 1.08% | 105,046,389 |
| 2022-10-28 | 2022-10-26 | 1.510 | 70,482,932 | +188,000 | 1.08% | 106,429,227 |
| 2022-10-27 | 2022-10-25 | 1.510 | 70,294,932 | -30,000 | 1.08% | 106,145,347 |
| 2022-10-26 | 2022-10-24 | 1.600 | 70,324,932 | +50,000 | 1.08% | 112,519,891 |
| 2022-10-25 | 2022-10-21 | 1.740 | 70,274,932 | -12,000 | 1.08% | 122,278,382 |
| 2022-10-24 | 2022-10-20 | 1.730 | 70,286,932 | -6,000 | 1.08% | 121,596,392 |
| 2022-10-21 | 2022-10-19 | 1.610 | 70,292,932 | -60,000 | 1.08% | 113,171,621 |
| 2022-10-20 | 2022-10-18 | 1.660 | 70,352,932 | -52,000 | 1.08% | 116,785,867 |
| 2022-10-19 | 2022-10-17 | 1.700 | 70,404,932 | +20,000 | 1.08% | 119,688,384 |
| 2022-10-18 | 2022-10-14 | 1.720 | 70,384,932 | +42,000 | 1.08% | 121,062,083 |
| 2022-10-17 | 2022-10-13 | 1.610 | 70,342,932 | +44,000 | 1.08% | 113,252,121 |
| 2022-10-14 | 2022-10-12 | 1.740 | 70,298,932 | -650,000 | 1.08% | 122,320,142 |
| 2022-10-11 | 2022-10-07 | 1.760 | 70,948,932 | +10,000 | 1.09% | 124,870,120 |
| 2022-10-10 | 2022-10-06 | 1.890 | 70,938,932 | -400,000 | 1.09% | 134,074,581 |
| 2022-10-07 | 2022-10-05 | 1.960 | 71,338,932 | +410,000 | 1.10% | 139,824,307 |
| 2022-10-06 | 2022-10-03 | 1.970 | 70,928,932 | -4,000 | 1.09% | 139,729,996 |
| 2022-10-05 | 2022-09-30 | 1.840 | 70,932,932 | +2,000 | 1.09% | 130,516,595 |
| 2022-10-03 | 2022-09-29 | 1.820 | 70,930,932 | +4,000 | 1.09% | 129,094,296 |
| 2022-09-30 | 2022-09-28 | 2.050 | 70,926,932 | -38,000 | 1.09% | 145,400,211 |
| 2022-09-29 | 2022-09-27 | 2.220 | 70,964,932 | -2,000 | 1.09% | 157,542,149 |
| 2022-09-28 | 2022-09-26 | 2.110 | 70,966,932 | +12,000 | 1.09% | 149,740,227 |
| 2022-09-27 | 2022-09-23 | 2.210 | 70,954,932 | -26,000 | 1.09% | 156,810,400 |
| 2022-09-26 | 2022-09-22 | 2.280 | 70,980,932 | +14,000 | 1.09% | 161,836,525 |
| 2022-09-22 | 2022-09-20 | 2.480 | 70,966,932 | +46,000 | 1.09% | 175,997,991 |
| 2022-09-21 | 2022-09-19 | 2.560 | 70,920,932 | -26,000 | 1.09% | 181,557,586 |
| 2022-09-20 | 2022-09-16 | 2.720 | 70,946,932 | -150,000 | 1.09% | 192,975,655 |
| 2022-09-19 | 2022-09-15 | 2.880 | 71,096,932 | +50,000 | 1.09% | 204,759,164 |
| 2022-09-15 | 2022-09-13 | 2.790 | 71,046,932 | +130,000 | 1.09% | 198,220,940 |
| 2022-09-14 | 2022-09-09 | 2.900 | 70,916,932 | -80,000 | 1.09% | 205,659,103 |
| 2022-09-08 | 2022-09-06 | 2.670 | 70,996,932 | -72,000 | 1.09% | 189,561,808 |
| 2022-09-07 | 2022-09-05 | 2.510 | 71,068,932 | +24,000 | 1.09% | 178,383,019 |
| 2022-09-06 | 2022-09-02 | 2.480 | 71,044,932 | +630,000 | 1.09% | 176,191,431 |
| 2022-09-02 | 2022-08-31 | 2.620 | 70,414,932 | +10,000 | 1.08% | 184,487,122 |
| 2022-09-01 | 2022-08-30 | 2.660 | 70,404,932 | -10,000 | 1.08% | 187,277,119 |
| 2022-08-30 | 2022-08-26 | 2.860 | 70,414,932 | -16,000 | 1.08% | 201,386,706 |
| 2022-08-26 | 2022-08-24 | 2.770 | 70,430,932 | -148,000 | 1.08% | 195,093,682 |
| 2022-08-25 | 2022-08-23 | 2.800 | 70,578,932 | +120,000 | 1.08% | 197,621,010 |
| 2022-08-24 | 2022-08-22 | 2.900 | 70,458,932 | +96,000 | 1.08% | 204,330,903 |
| 2022-08-19 | 2022-08-17 | 2.860 | 70,362,932 | -10,000 | 1.08% | 201,237,986 |
| 2022-08-18 | 2022-08-16 | 2.820 | 70,372,932 | -602,000 | 1.08% | 198,451,668 |
| 2022-08-16 | 2022-08-12 | 2.690 | 70,974,932 | -30,000 | 1.09% | 190,922,567 |
| 2022-08-15 | 2022-08-11 | 2.580 | 71,004,932 | +32,000 | 1.09% | 183,192,725 |
| 2022-08-12 | 2022-08-10 | 2.490 | 70,972,932 | -8,000 | 1.09% | 176,722,601 |
| 2022-08-11 | 2022-08-09 | 2.600 | 70,980,932 | -30,000 | 1.09% | 184,550,423 |
| 2022-08-10 | 2022-08-08 | 2.590 | 71,010,932 | -2,000 | 1.09% | 183,918,314 |
| 2022-08-08 | 2022-08-04 | 2.470 | 71,012,932 | +20,000 | 1.09% | 175,401,942 |
| 2022-08-04 | 2022-08-02 | 2.560 | 70,992,932 | +4,000 | 1.09% | 181,741,906 |
| 2022-08-02 | 2022-07-29 | 2.690 | 70,988,932 | +26,000 | 1.09% | 190,960,227 |
| 2022-08-01 | 2022-07-28 | 2.830 | 70,962,932 | +20,000 | 1.09% | 200,825,098 |
| 2022-07-29 | 2022-07-27 | 2.760 | 70,942,932 | +20,000 | 1.09% | 195,802,492 |
| 2022-07-28 | 2022-07-26 | 2.980 | 70,922,932 | -40,000 | 1.09% | 211,350,337 |
| 2022-07-27 | 2022-07-25 | 2.800 | 70,962,932 | -40,000 | 1.09% | 198,696,210 |
| 2022-07-26 | 2022-07-22 | 2.700 | 71,002,932 | +20,000 | 1.09% | 191,707,916 |
| 2022-07-25 | 2022-07-21 | 2.600 | 70,982,932 | -100,000 | 1.09% | 184,555,623 |
| 2022-07-22 | 2022-07-20 | 2.670 | 71,082,932 | -66,000 | 1.09% | 189,791,428 |
| 2022-07-20 | 2022-07-18 | 2.790 | 71,148,932 | +104,000 | 1.09% | 198,505,520 |
| 2022-07-19 | 2022-07-15 | 2.570 | 71,044,932 | +56,000 | 1.09% | 182,585,475 |
| 2022-07-18 | 2022-07-14 | 2.790 | 70,988,932 | +200,000 | 1.09% | 198,059,120 |
| 2022-07-15 | 2022-07-13 | 2.800 | 70,788,932 | +204,000 | 1.09% | 198,209,010 |
| 2022-07-14 | 2022-07-12 | 2.950 | 70,584,932 | +44,000 | 1.08% | 208,225,549 |
| 2022-07-13 | 2022-07-11 | 3.020 | 70,540,932 | +118,000 | 1.08% | 213,033,615 |
| 2022-07-12 | 2022-07-08 | 3.330 | 70,422,932 | -8,000 | 1.08% | 234,508,364 |
| 2022-07-11 | 2022-07-07 | 3.230 | 70,430,932 | +24,000 | 1.08% | 227,491,910 |
| 2022-07-08 | 2022-07-06 | 3.340 | 70,406,932 | +44,000 | 1.08% | 235,159,153 |
| 2022-07-07 | 2022-07-05 | 3.540 | 70,362,932 | -26,000 | 1.08% | 249,084,779 |
| 2022-07-06 | 2022-07-04 | 3.610 | 70,388,932 | +196,000 | 1.08% | 254,104,045 |
| 2022-07-05 | 2022-06-30 | 3.880 | 70,192,932 | -326,000 | 1.08% | 272,348,576 |
| 2022-07-04 | 2022-06-29 | 3.810 | 70,518,932 | +36,000 | 1.08% | 268,677,131 |
| 2022-06-30 | 2022-06-28 | 3.670 | 70,482,932 | +200,000 | 1.08% | 258,672,360 |
| 2022-06-29 | 2022-06-27 | 3.760 | 70,282,932 | -88,000 | 1.08% | 264,263,824 |
| 2022-06-28 | 2022-06-24 | 3.660 | 70,370,932 | -14,000 | 1.08% | 257,557,611 |
| 2022-06-27 | 2022-06-23 | 3.620 | 70,384,932 | -28,000 | 1.08% | 254,793,454 |
| 2022-06-24 | 2022-06-22 | 3.520 | 70,412,932 | +48,000 | 1.08% | 247,853,521 |
| 2022-06-23 | 2022-06-21 | 3.690 | 70,364,932 | -10,000 | 1.08% | 259,646,599 |
| 2022-06-22 | 2022-06-20 | 3.700 | 70,374,932 | -204,000 | 1.08% | 260,387,248 |
| 2022-06-21 | 2022-06-17 | 3.250 | 70,578,932 | +20,000 | 1.08% | 229,381,529 |
| 2022-06-20 | 2022-06-16 | 3.300 | 70,558,932 | -8,000 | 1.08% | 232,844,476 |
| 2022-06-17 | 2022-06-15 | 3.340 | 70,566,932 | +20,000 | 1.08% | 235,693,553 |
| 2022-06-16 | 2022-06-14 | 3.170 | 70,546,932 | -20,000 | 1.08% | 223,633,774 |
| 2022-06-15 | 2022-06-13 | 3.120 | 70,566,932 | -26,000 | 1.08% | 220,168,828 |
| 2022-06-14 | 2022-06-10 | 3.360 | 70,592,932 | -198,000 | 1.09% | 237,192,252 |
| 2022-06-13 | 2022-06-09 | 3.450 | 70,790,932 | -50,000 | 1.09% | 244,228,715 |
| 2022-06-10 | 2022-06-08 | 3.420 | 70,840,932 | +6,000 | 1.09% | 242,275,987 |
| 2022-06-09 | 2022-06-07 | 3.330 | 70,834,932 | +90,000 | 1.09% | 235,880,324 |
| 2022-06-08 | 2022-06-06 | 3.270 | 70,744,932 | -6,000 | 1.09% | 231,335,928 |
| 2022-06-07 | 2022-06-02 | 3.280 | 70,750,932 | -136,000 | 1.09% | 232,063,057 |
| 2022-06-06 | 2022-06-01 | 3.360 | 70,886,932 | +266,000 | 1.09% | 238,180,092 |
| 2022-06-02 | 2022-05-31 | 3.330 | 70,620,932 | -3,542,000 | 1.09% | 235,167,704 |
| 2022-06-01 | 2022-05-30 | 3.110 | 74,162,932 | -1,764,000 | 1.14% | 230,646,719 |
| 2022-05-31 | 2022-05-27 | 3.170 | 75,926,932 | -110,000 | 1.17% | 240,688,374 |
| 2022-05-30 | 2022-05-26 | 3.160 | 76,036,932 | +150,000 | 1.17% | 240,276,705 |
| 2022-05-27 | 2022-05-25 | 3.140 | 75,886,932 | +50,000 | 1.17% | 238,284,966 |
| 2022-05-26 | 2022-05-24 | 3.130 | 75,836,932 | +132,000 | 1.17% | 237,369,597 |
| 2022-05-25 | 2022-05-23 | 3.180 | 75,704,932 | +48,000 | 1.16% | 240,741,684 |
| 2022-05-24 | 2022-05-20 | 3.400 | 75,656,932 | -142,000 | 1.16% | 257,233,569 |
| 2022-05-23 | 2022-05-19 | 3.400 | 75,798,932 | +72,000 | 1.17% | 257,716,369 |
| 2022-05-20 | 2022-05-18 | 3.300 | 75,726,932 | +20,000 | 1.16% | 249,898,876 |
| 2022-05-19 | 2022-05-17 | 3.270 | 75,706,932 | -10,000 | 1.16% | 247,561,668 |
| 2022-05-18 | 2022-05-16 | 3.170 | 75,716,932 | -470,000 | 1.16% | 240,022,674 |
| 2022-05-17 | 2022-05-13 | 3.040 | 76,186,932 | -58,000 | 1.17% | 231,608,273 |
| 2022-05-16 | 2022-05-12 | 2.790 | 76,244,932 | -58,000 | 1.17% | 212,723,360 |
| 2022-05-13 | 2022-05-11 | 2.990 | 76,302,932 | -938,000 | 1.17% | 228,145,767 |
| 2022-05-12 | 2022-05-10 | 3.040 | 77,240,932 | +12,000 | 1.19% | 234,812,433 |
| 2022-05-11 | 2022-05-06 | 3.130 | 77,228,932 | +208,000 | 1.19% | 241,726,557 |
| 2022-05-10 | 2022-05-05 | 3.410 | 77,020,932 | +3,300,000 | 1.18% | 262,641,378 |
| 2022-05-06 | 2022-05-04 | 3.500 | 73,720,932 | -108,000 | 1.13% | 258,023,262 |
| 2022-05-05 | 2022-05-03 | 3.600 | 73,828,932 | -430,000 | 1.13% | 265,784,155 |
| 2022-05-04 | 2022-04-29 | 3.350 | 74,258,932 | +92,000 | 1.14% | 248,767,422 |
| 2022-05-03 | 2022-04-28 | 3.290 | 74,166,932 | -2,410,000 | 1.14% | 244,009,206 |
| 2022-04-29 | 2022-04-27 | 3.300 | 76,576,932 | -2,168,000 | 1.18% | 252,703,876 |
| 2022-04-28 | 2022-04-26 | 3.340 | 78,744,932 | -6,000 | 1.21% | 263,008,073 |
| 2022-04-27 | 2022-04-25 | 3.280 | 78,750,932 | -2,952,000 | 1.21% | 258,303,057 |
| 2022-04-26 | 2022-04-22 | 3.460 | 81,702,932 | +102,000 | 1.26% | 282,692,145 |
| 2022-04-25 | 2022-04-21 | 3.550 | 81,600,932 | -44,000 | 1.25% | 289,683,309 |
| 2022-04-22 | 2022-04-20 | 3.820 | 81,644,932 | +218,000 | 1.25% | 311,883,640 |
| 2022-04-21 | 2022-04-19 | 4.160 | 81,426,932 | -74,000 | 1.25% | 338,736,037 |
| 2022-04-20 | 2022-04-14 | 4.530 | 81,500,932 | -44,000 | 1.25% | 369,199,222 |
| 2022-04-19 | 2022-04-13 | 4.330 | 81,544,932 | +10,000 | 1.25% | 353,089,556 |
| 2022-04-14 | 2022-04-12 | 4.230 | 81,534,932 | +222,000 | 1.25% | 344,892,762 |
| 2022-04-13 | 2022-04-11 | 4.400 | 81,312,932 | +54,000 | 1.25% | 357,776,901 |
| 2022-04-12 | 2022-04-08 | 4.840 | 81,258,932 | +72,000 | 1.25% | 393,293,231 |
| 2022-04-11 | 2022-04-07 | 4.680 | 81,186,932 | +176,000 | 1.25% | 379,954,842 |
| 2022-04-08 | 2022-04-06 | 5.070 | 81,010,932 | -1,040,000 | 1.25% | 410,725,425 |
| 2022-04-07 | 2022-04-04 | 5.070 | 82,050,932 | +11,782,000 | 1.26% | 415,998,225 |
| 2022-04-06 | 2022-04-01 | 4.320 | 70,268,932 | -132,000 | 1.08% | 303,561,786 |
| 2022-04-04 | 2022-03-31 | 4.220 | 70,400,932 | +54,000 | 1.08% | 297,091,933 |
| 2022-04-01 | 2022-03-30 | 4.230 | 70,346,932 | -220,000 | 1.08% | 297,567,522 |
| 2022-03-31 | 2022-03-29 | 3.750 | 70,566,932 | -50,000 | 1.08% | 264,625,995 |
| 2022-03-30 | 2022-03-28 | 3.810 | 70,616,932 | -50,000 | 1.09% | 269,050,511 |
| 2022-03-29 | 2022-03-25 | 3.730 | 70,666,932 | +308,000 | 1.09% | 263,587,656 |
| 2022-03-28 | 2022-03-24 | 3.820 | 70,358,932 | -1,646,000 | 1.08% | 268,771,120 |
| 2022-03-25 | 2022-03-23 | 4.070 | 72,004,932 | -76,000 | 1.11% | 293,060,073 |
| 2022-03-24 | 2022-03-22 | 4.040 | 72,080,932 | -3,252,380 | 1.11% | 291,206,965 |
| 2022-03-23 | 2022-03-21 | 3.640 | 75,333,312 | -464,000 | 1.16% | 274,213,256 |
| 2022-03-22 | 2022-03-18 | 3.970 | 75,797,312 | -5,904,000 | 1.17% | 300,915,329 |
| 2022-03-21 | 2022-03-17 | 4.180 | 81,701,312 | +488,000 | 1.26% | 341,511,484 |
| 2022-03-18 | 2022-03-16 | 2.830 | 81,213,312 | -314,000 | 1.25% | 229,833,673 |
| 2022-03-17 | 2022-03-15 | 2.460 | 81,527,312 | -16,000 | 1.25% | 200,557,188 |
| 2022-03-16 | 2022-03-14 | 2.830 | 81,543,312 | +72,000 | 1.25% | 230,767,573 |
| 2022-03-15 | 2022-03-11 | 3.360 | 81,471,312 | -34,000 | 1.25% | 273,743,608 |
| 2022-03-14 | 2022-03-10 | 3.460 | 81,505,312 | +18,000 | 1.25% | 282,008,380 |
| 2022-03-11 | 2022-03-09 | 3.500 | 81,487,312 | +88,000 | 1.25% | 285,205,592 |
| 2022-03-10 | 2022-03-08 | 3.660 | 81,399,312 | +236,000 | 1.25% | 297,921,482 |
| 2022-03-09 | 2022-03-07 | 4.190 | 81,163,312 | +62,000 | 1.25% | 340,074,277 |
| 2022-03-08 | 2022-03-04 | 4.330 | 81,101,312 | +34,000 | 1.25% | 351,168,681 |
| 2022-03-07 | 2022-03-03 | 4.400 | 81,067,312 | +4,000 | 1.25% | 356,696,173 |
| 2022-03-04 | 2022-03-02 | 4.300 | 81,063,312 | +778,000 | 1.25% | 348,572,242 |
| 2022-03-03 | 2022-03-01 | 4.390 | 80,285,312 | -442,000 | 1.23% | 352,452,520 |
| 2022-03-02 | 2022-02-28 | 4.120 | 80,727,312 | +30,000 | 1.24% | 332,596,525 |
| 2022-03-01 | 2022-02-25 | 4.300 | 80,697,312 | +44,000 | 1.24% | 346,998,442 |
| 2022-02-28 | 2022-02-24 | 4.500 | 80,653,312 | +54,000 | 1.24% | 362,939,904 |
| 2022-02-25 | 2022-02-23 | 4.830 | 80,599,312 | +60,000 | 1.24% | 389,294,677 |
| 2022-02-24 | 2022-02-22 | 4.990 | 80,539,312 | +6,000 | 1.24% | 401,891,167 |
| 2022-02-23 | 2022-02-21 | 5.200 | 80,533,312 | +400,000 | 1.24% | 418,773,222 |
| 2022-02-22 | 2022-02-18 | 5.310 | 80,133,312 | -10,000 | 1.23% | 425,507,887 |
| 2022-02-21 | 2022-02-17 | 5.110 | 80,143,312 | +12,000 | 1.23% | 409,532,324 |
| 2022-02-18 | 2022-02-16 | 5.190 | 80,131,312 | +22,000 | 1.23% | 415,881,509 |
| 2022-02-17 | 2022-02-15 | 5.160 | 80,109,312 | +30,000 | 1.23% | 413,364,050 |
| 2022-02-16 | 2022-02-14 | 5.370 | 80,079,312 | +12,000 | 1.23% | 430,025,905 |
| 2022-02-15 | 2022-02-11 | 5.820 | 80,067,312 | -46,095 | 1.23% | 465,991,756 |
| 2022-02-11 | 2022-02-09 | 5.430 | 80,113,407 | -8,000 | 1.23% | 435,015,800 |
| 2022-02-09 | 2022-02-07 | 5.410 | 80,121,407 | -4,000 | 1.23% | 433,456,812 |
| 2022-02-08 | 2022-02-04 | 5.360 | 80,125,407 | -134,089 | 1.23% | 429,472,182 |
| 2022-02-07 | 2022-01-31 | 5.270 | 80,259,496 | +74,000 | 1.23% | 422,967,544 |
| 2022-02-04 | 2022-01-27 | 5.340 | 80,185,496 | +438,000 | 1.23% | 428,190,549 |
| 2022-01-28 | 2022-01-26 | 5.500 | 79,747,496 | -26,000 | 1.23% | 438,611,228 |
| 2022-01-27 | 2022-01-25 | 5.650 | 79,773,496 | +482,496 | 1.23% | 450,720,252 |
| 2022-01-26 | 2022-01-24 | 6.110 | 79,291,000 | +158,000 | 1.28% | 484,468,010 |
| 2022-01-25 | 2022-01-21 | 6.010 | 79,133,000 | -76,000 | 1.27% | 475,589,330 |
| 2022-01-24 | 2022-01-20 | 5.950 | 79,209,000 | -82,000 | 1.28% | 471,293,550 |
| 2022-01-21 | 2022-01-19 | 5.530 | 79,291,000 | -20,000 | 1.28% | 438,479,230 |
| 2022-01-19 | 2022-01-17 | 5.250 | 79,311,000 | -2,000 | 1.28% | 416,382,750 |
| 2022-01-18 | 2022-01-14 | 5.340 | 79,313,000 | -430,000 | 1.28% | 423,531,420 |
| 2022-01-17 | 2022-01-13 | 5.350 | 79,743,000 | +2,000 | 1.28% | 426,625,050 |
| 2022-01-14 | 2022-01-12 | 5.590 | 79,741,000 | -4,000 | 1.28% | 445,752,190 |
| 2022-01-13 | 2022-01-11 | 5.680 | 79,745,000 | -118,000 | 1.28% | 452,951,600 |
| 2022-01-12 | 2022-01-10 | 5.490 | 79,863,000 | +4,000 | 1.29% | 438,447,870 |
| 2022-01-11 | 2022-01-07 | 5.430 | 79,859,000 | -130,000 | 1.29% | 433,634,370 |
| 2022-01-10 | 2022-01-06 | 5.120 | 79,989,000 | +100,000 | 1.29% | 409,543,680 |
| 2022-01-07 | 2022-01-05 | 5.180 | 79,889,000 | -6,000 | 1.29% | 413,825,020 |
| 2022-01-06 | 2022-01-04 | 5.180 | 79,895,000 | -174,000 | 1.29% | 413,856,100 |
| 2022-01-04 | 2021-12-31 | 5.270 | 80,069,000 | -40,000 | 1.29% | 421,963,630 |
| 2022-01-03 | 2021-12-29 | 5.120 | 80,109,000 | +20,000 | 1.29% | 410,158,080 |
| 2021-12-30 | 2021-12-28 | 5.170 | 80,089,000 | +20,000 | 1.29% | 414,060,130 |
| 2021-12-29 | 2021-12-24 | 5.160 | 80,069,000 | -338,000 | 1.29% | 413,156,040 |
| 2021-12-28 | 2021-12-22 | 5.200 | 80,407,000 | -350,000 | 1.29% | 418,116,400 |
| 2021-12-23 | 2021-12-21 | 5.100 | 80,757,000 | -120,000 | 1.30% | 411,860,700 |
| 2021-12-22 | 2021-12-20 | 4.650 | 80,877,000 | -52,000 | 1.30% | 376,078,050 |
| 2021-12-21 | 2021-12-17 | 4.830 | 80,929,000 | +20,000 | 1.30% | 390,887,070 |
| 2021-12-20 | 2021-12-16 | 4.930 | 80,909,000 | -60,000 | 1.30% | 398,881,370 |
| 2021-12-17 | 2021-12-15 | 4.890 | 80,969,000 | -2,000 | 1.30% | 395,938,410 |
| 2021-12-16 | 2021-12-14 | 4.900 | 80,971,000 | +956,000 | 1.30% | 396,757,900 |
| 2021-12-15 | 2021-12-13 | 5.210 | 80,015,000 | +28,000 | 1.29% | 416,878,150 |
| 2021-12-14 | 2021-12-10 | 5.420 | 79,987,000 | +122,000 | 1.29% | 433,529,540 |
| 2021-12-13 | 2021-12-09 | 5.770 | 79,865,000 | -60,000 | 1.29% | 460,821,050 |
| 2021-12-10 | 2021-12-08 | 5.470 | 79,925,000 | +22,000 | 1.29% | 437,189,750 |
| 2021-12-09 | 2021-12-07 | 5.570 | 79,903,000 | -46,000 | 1.29% | 445,059,710 |
| 2021-12-08 | 2021-12-06 | 5.240 | 79,949,000 | +40,000 | 1.29% | 418,932,760 |
| 2021-12-07 | 2021-12-03 | 5.310 | 79,909,000 | -14,000 | 1.29% | 424,316,790 |
| 2021-12-06 | 2021-12-02 | 5.230 | 79,923,000 | +500,000 | 1.29% | 417,997,290 |
| 2021-12-01 | 2021-11-29 | 5.630 | 79,423,000 | +54,000 | 1.28% | 447,151,490 |
| 2021-11-30 | 2021-11-26 | 5.870 | 79,369,000 | +96,000 | 1.28% | 465,896,030 |
| 2021-11-29 | 2021-11-25 | 6.100 | 79,273,000 | -66,000 | 1.28% | 483,565,300 |
| 2021-11-25 | 2021-11-23 | 6.170 | 79,339,000 | -44,000 | 1.28% | 489,521,630 |
| 2021-11-24 | 2021-11-22 | 6.010 | 79,383,000 | +20,000 | 1.28% | 477,091,830 |
| 2021-11-23 | 2021-11-19 | 6.150 | 79,363,000 | +44,000 | 1.28% | 488,082,450 |
| 2021-11-22 | 2021-11-18 | 6.030 | 79,319,000 | +154,000 | 1.28% | 478,293,570 |
| 2021-11-19 | 2021-11-17 | 6.250 | 79,165,000 | +18,000 | 1.27% | 494,781,250 |
| 2021-11-18 | 2021-11-16 | 6.410 | 79,147,000 | -28,000 | 1.27% | 507,332,270 |
| 2021-11-17 | 2021-11-15 | 6.290 | 79,175,000 | +66,000 | 1.27% | 498,010,750 |
| 2021-11-16 | 2021-11-12 | 6.620 | 79,109,000 | -580,000 | 1.27% | 523,701,580 |
| 2021-11-15 | 2021-11-11 | 6.630 | 79,689,000 | -190,000 | 1.28% | 528,338,070 |
| 2021-11-12 | 2021-11-10 | 6.140 | 79,879,000 | +54,000 | 1.29% | 490,457,060 |
| 2021-11-11 | 2021-11-09 | 5.580 | 79,825,000 | +8,000 | 1.29% | 445,423,500 |
| 2021-11-10 | 2021-11-08 | 5.630 | 79,817,000 | -18,000 | 1.29% | 449,369,710 |
| 2021-11-09 | 2021-11-05 | 5.490 | 79,835,000 | +90,000 | 1.29% | 438,294,150 |
| 2021-11-08 | 2021-11-04 | 5.630 | 79,745,000 | -12,000 | 1.28% | 448,964,350 |
| 2021-11-05 | 2021-11-03 | 5.950 | 79,757,000 | +20,000 | 1.28% | 474,554,150 |
| 2021-11-04 | 2021-11-02 | 5.870 | 79,737,000 | +66,000 | 1.28% | 468,056,190 |
| 2021-11-03 | 2021-11-01 | 6.160 | 79,671,000 | -34,000 | 1.28% | 490,773,360 |
| 2021-11-02 | 2021-10-29 | 6.170 | 79,705,000 | +28,000 | 1.28% | 491,779,850 |
| 2021-10-28 | 2021-10-26 | 6.610 | 79,677,000 | +70,000 | 1.28% | 526,664,970 |
| 2021-10-27 | 2021-10-25 | 6.850 | 79,607,000 | +14,000 | 1.28% | 545,307,950 |
| 2021-10-26 | 2021-10-22 | 6.990 | 79,593,000 | +10,000 | 1.28% | 556,355,070 |
| 2021-10-25 | 2021-10-21 | 6.430 | 79,583,000 | -62,000 | 1.28% | 511,718,690 |
| 2021-10-20 | 2021-10-18 | 6.070 | 79,645,000 | +20,000 | 1.28% | 483,445,150 |
| 2021-10-19 | 2021-10-15 | 6.040 | 79,625,000 | +50,000 | 1.28% | 480,935,000 |
| 2021-10-18 | 2021-10-12 | 6.160 | 79,575,000 | +4,000 | 1.28% | 490,182,000 |
| 2021-10-12 | 2021-10-08 | 6.370 | 79,571,000 | +10,000 | 1.28% | 506,867,270 |
| 2021-10-11 | 2021-10-07 | 6.450 | 79,561,000 | -84,000 | 1.28% | 513,168,450 |
| 2021-10-07 | 2021-10-05 | 5.820 | 79,645,000 | +20,000 | 1.28% | 463,533,900 |
| 2021-10-04 | 2021-09-29 | 6.080 | 79,625,000 | +28,000 | 1.28% | 484,120,000 |
| 2021-09-30 | 2021-09-28 | 6.110 | 79,597,000 | +16,000 | 1.28% | 486,337,670 |
| 2021-09-29 | 2021-09-27 | 5.920 | 79,581,000 | -6,000 | 1.28% | 471,119,520 |
| 2021-09-28 | 2021-09-24 | 6.140 | 79,587,000 | +62,000 | 1.28% | 488,664,180 |
| 2021-09-27 | 2021-09-23 | 6.210 | 79,525,000 | -46,000 | 1.28% | 493,850,250 |
| 2021-09-24 | 2021-09-21 | 5.780 | 79,571,000 | +12,000 | 1.28% | 459,920,380 |
| 2021-09-23 | 2021-09-20 | 5.590 | 79,559,000 | +42,000 | 1.28% | 444,734,810 |
| 2021-09-21 | 2021-09-17 | 5.910 | 79,517,000 | -24,000 | 1.28% | 469,945,470 |
| 2021-09-20 | 2021-09-16 | 5.690 | 79,541,000 | +102,000 | 1.28% | 452,588,290 |
| 2021-09-17 | 2021-09-15 | 6.030 | 79,439,000 | -5,042,000 | 1.28% | 479,017,170 |
| 2021-09-16 | 2021-09-14 | 6.460 | 84,481,000 | +72,000 | 1.36% | 545,747,260 |
| 2021-09-15 | 2021-09-13 | 6.920 | 84,409,000 | -700,000 | 1.36% | 584,110,280 |
| 2021-09-14 | 2021-09-10 | 6.840 | 85,109,000 | +4,000 | 1.37% | 582,145,560 |
| 2021-09-13 | 2021-09-09 | 6.730 | 85,105,000 | +24,000 | 1.37% | 572,756,650 |
| 2021-09-10 | 2021-09-08 | 6.790 | 85,081,000 | +94,000 | 1.37% | 577,699,990 |
| 2021-09-09 | 2021-09-07 | 6.990 | 84,987,000 | +10,000 | 1.37% | 594,059,130 |
| 2021-09-08 | 2021-09-06 | 7.010 | 84,977,000 | +268,000 | 1.37% | 595,688,770 |
| 2021-09-07 | 2021-09-03 | 7.310 | 84,709,000 | -14,000 | 1.36% | 619,222,790 |
| 2021-09-03 | 2021-09-01 | 7.260 | 84,723,000 | -346,000 | 1.36% | 615,088,980 |
| 2021-09-02 | 2021-08-31 | 6.900 | 85,069,000 | -50,000 | 1.37% | 586,976,100 |
| 2021-09-01 | 2021-08-30 | 6.900 | 85,119,000 | -932,000 | 1.37% | 587,321,100 |
| 2021-08-31 | 2021-08-27 | 6.880 | 86,051,000 | -26,000 | 1.39% | 592,030,880 |
| 2021-08-30 | 2021-08-26 | 6.880 | 86,077,000 | -1,986,000 | 1.39% | 592,209,760 |
| 2021-08-26 | 2021-08-24 | 6.980 | 88,063,000 | +26,000 | 1.42% | 614,679,740 |
| 2021-08-24 | 2021-08-20 | 7.020 | 88,037,000 | -2,000 | 1.42% | 618,019,740 |
| 2021-08-23 | 2021-08-19 | 7.200 | 88,039,000 | -622,000 | 1.42% | 633,880,800 |
| 2021-08-20 | 2021-08-18 | 7.420 | 88,661,000 | -34,000 | 1.43% | 657,864,620 |
| 2021-08-19 | 2021-08-17 | 7.350 | 88,695,000 | -82,000 | 1.43% | 651,908,250 |
| 2021-08-18 | 2021-08-16 | 7.570 | 88,777,000 | -28,000 | 1.43% | 672,041,890 |
| 2021-08-17 | 2021-08-13 | 7.530 | 88,805,000 | -10,000 | 1.43% | 668,701,650 |
| 2021-08-16 | 2021-08-12 | 7.620 | 88,815,000 | -22,000 | 1.43% | 676,770,300 |
| 2021-08-13 | 2021-08-11 | 7.550 | 88,837,000 | -64,000 | 1.43% | 670,719,350 |
| 2021-08-12 | 2021-08-10 | 6.960 | 88,901,000 | -28,000 | 1.43% | 618,750,960 |
| 2021-08-11 | 2021-08-09 | 6.820 | 88,929,000 | +22,000 | 1.43% | 606,495,780 |
| 2021-08-06 | 2021-08-04 | 6.250 | 88,907,000 | +18,000 | 1.43% | 555,668,750 |
| 2021-08-05 | 2021-08-03 | 6.340 | 88,889,000 | +28,000 | 1.43% | 563,556,260 |
| 2021-08-04 | 2021-08-02 | 6.180 | 88,861,000 | +28,000 | 1.43% | 549,160,980 |
| 2021-08-03 | 2021-07-30 | 5.790 | 88,833,000 | +70,000 | 1.43% | 514,343,070 |
| 2021-08-02 | 2021-07-29 | 5.920 | 88,763,000 | +308,000 | 1.43% | 525,476,960 |
| 2021-07-30 | 2021-07-28 | 5.950 | 88,455,000 | +104,000 | 1.42% | 526,307,250 |
| 2021-07-29 | 2021-07-27 | 5.880 | 88,351,000 | +94,000 | 1.42% | 519,503,880 |
| 2021-07-28 | 2021-07-26 | 6.270 | 88,257,000 | -6,000 | 1.42% | 553,371,390 |
| 2021-07-27 | 2021-07-23 | 6.770 | 88,263,000 | +26,000 | 1.42% | 597,540,510 |
| 2021-07-23 | 2021-07-21 | 6.680 | 88,237,000 | -18,000 | 1.42% | 589,423,160 |
| 2021-07-22 | 2021-07-20 | 6.760 | 88,255,000 | +12,000 | 1.42% | 596,603,800 |
| 2021-07-21 | 2021-07-19 | 6.890 | 88,243,000 | +6,000 | 1.42% | 607,994,270 |
| 2021-07-19 | 2021-07-15 | 7.170 | 88,237,000 | -32,000 | 1.42% | 632,659,290 |
| 2021-07-16 | 2021-07-14 | 6.750 | 88,269,000 | +2,000 | 1.42% | 595,815,750 |
| 2021-07-14 | 2021-07-12 | 7.070 | 88,267,000 | -30,000 | 1.42% | 624,047,690 |
| 2021-07-13 | 2021-07-09 | 7.110 | 88,297,000 | -2,000 | 1.42% | 627,791,670 |
| 2021-07-09 | 2021-07-07 | 7.050 | 88,299,000 | -150,000 | 1.42% | 622,507,950 |
| 2021-07-06 | 2021-07-02 | 7.330 | 88,449,000 | -6,000 | 1.42% | 648,331,170 |
| 2021-07-05 | 2021-06-30 | 7.360 | 88,455,000 | +2,000 | 1.42% | 651,028,800 |
| 2021-06-30 | 2021-06-28 | 7.350 | 88,453,000 | +6,000 | 1.42% | 650,129,550 |
| 2021-06-29 | 2021-06-25 | 7.440 | 88,447,000 | +2,000 | 1.42% | 658,045,680 |
| 2021-06-28 | 2021-06-24 | 7.470 | 88,445,000 | -10,000 | 1.42% | 660,684,150 |
| 2021-06-25 | 2021-06-23 | 7.270 | 88,455,000 | +36,000 | 1.42% | 643,067,850 |
| 2021-06-24 | 2021-06-22 | 7.510 | 88,419,000 | +6,000 | 1.42% | 664,026,690 |
| 2021-06-23 | 2021-06-21 | 7.320 | 88,413,000 | +4,000 | 1.42% | 647,183,160 |
| 2021-06-21 | 2021-06-17 | 7.380 | 88,409,000 | +4,000 | 1.42% | 652,458,420 |
| 2021-06-18 | 2021-06-16 | 7.480 | 88,405,000 | +30,000 | 1.42% | 661,269,400 |
| 2021-06-17 | 2021-06-15 | 7.380 | 88,375,000 | +18,000 | 1.42% | 652,207,500 |
| 2021-06-16 | 2021-06-11 | 7.750 | 88,357,000 | +498,000 | 1.42% | 684,766,750 |
| 2021-06-15 | 2021-06-10 | 8.626 | 87,859,000 | +90,000 | 1.41% | 757,915,046 |
| 2021-06-11 | 2021-06-09 | 8.595 | 87,769,000 | +5,369,872 | 1.41% | 754,334,444 |
| 2021-06-10 | 2021-06-08 | 8.733 | 82,399,128 | -144,601 | 1.41% | 719,590,998 |
| 2021-06-09 | 2021-06-07 | 8.733 | 82,543,729 | +46,948 | 1.42% | 720,853,798 |
| 2021-06-08 | 2021-06-04 | 8.765 | 82,496,781 | +184,038 | 1.41% | 723,079,571 |
| 2021-06-07 | 2021-06-03 | 9.436 | 82,312,743 | +16,901 | 1.41% | 776,694,179 |
| 2021-06-04 | 2021-06-02 | 9.638 | 82,295,842 | -9,389 | 1.41% | 793,187,253 |
| 2021-06-03 | 2021-06-01 | 9.702 | 82,305,231 | -24,414 | 1.41% | 798,537,046 |
| 2021-06-02 | 2021-05-31 | 9.500 | 82,329,645 | +22,536 | 1.41% | 782,114,524 |
| 2021-05-28 | 2021-05-26 | 9.553 | 82,307,109 | -46,949 | 1.41% | 786,283,287 |
| 2021-05-26 | 2021-05-24 | 9.095 | 82,354,058 | -28,169 | 1.41% | 749,017,783 |
| 2021-05-25 | 2021-05-21 | 9.052 | 82,382,227 | -18,779 | 1.41% | 745,764,502 |
| 2021-05-24 | 2021-05-20 | 9.042 | 82,401,006 | -28,169 | 1.41% | 745,056,929 |
| 2021-05-21 | 2021-05-18 | 9.116 | 82,429,175 | -41,315 | 1.41% | 751,456,719 |
| 2021-05-20 | 2021-05-17 | 8.829 | 82,470,490 | -1,878 | 1.41% | 728,118,992 |
| 2021-05-18 | 2021-05-14 | 8.584 | 82,472,368 | -105,164 | 1.41% | 707,933,983 |
| 2021-05-17 | 2021-05-13 | 8.445 | 82,577,532 | +11,268 | 1.42% | 697,403,849 |
| 2021-05-14 | 2021-05-12 | 8.445 | 82,566,264 | +150,234 | 1.42% | 697,308,686 |
| 2021-05-13 | 2021-05-11 | 8.573 | 82,416,030 | -52,582 | 1.41% | 706,572,653 |
| 2021-05-12 | 2021-05-10 | 8.616 | 82,468,612 | -56,338 | 1.41% | 710,536,612 |
| 2021-05-11 | 2021-05-07 | 8.701 | 82,524,950 | +71,362 | 1.42% | 718,053,131 |
| 2021-05-10 | 2021-05-06 | 8.893 | 82,453,588 | -123,944 | 1.41% | 733,238,547 |
| 2021-05-07 | 2021-05-05 | 8.829 | 82,577,532 | +28,169 | 1.42% | 729,064,049 |
| 2021-05-06 | 2021-05-04 | 8.871 | 82,549,363 | +584,038 | 1.42% | 732,331,950 |
| 2021-05-05 | 2021-05-03 | 8.765 | 81,965,325 | +394,367 | 1.41% | 718,421,390 |
| 2021-05-04 | 2021-04-30 | 8.839 | 81,570,958 | -56,339 | 1.40% | 721,045,896 |
| 2021-05-03 | 2021-04-29 | 9.052 | 81,627,297 | +279,813 | 1.40% | 738,930,504 |
| 2021-04-30 | 2021-04-28 | 9.180 | 81,347,484 | +65,728 | 1.40% | 746,793,699 |
| 2021-04-29 | 2021-04-27 | 9.255 | 81,281,756 | -499,531 | 1.39% | 752,249,847 |
| 2021-04-28 | 2021-04-26 | 9.265 | 81,781,287 | -54,460 | 1.40% | 757,743,897 |
| 2021-04-27 | 2021-04-23 | 9.787 | 81,835,747 | -92,019 | 1.40% | 800,954,446 |
| 2021-04-26 | 2021-04-22 | 9.798 | 81,927,766 | +172,770 | 1.41% | 802,727,597 |
| 2021-04-22 | 2021-04-20 | 10.075 | 81,754,996 | -1,878 | 1.40% | 823,672,738 |
| 2021-04-20 | 2021-04-16 | 10.171 | 81,756,874 | +28,169 | 1.40% | 831,528,049 |
| 2021-04-19 | 2021-04-15 | 10.171 | 81,728,705 | -11,268 | 1.40% | 831,241,549 |
| 2021-04-16 | 2021-04-14 | 10.522 | 81,739,973 | -16,901 | 1.40% | 860,083,643 |
| 2021-04-15 | 2021-04-13 | 10.373 | 81,756,874 | -13,146 | 1.40% | 848,071,539 |
| 2021-04-14 | 2021-04-12 | 10.618 | 81,770,020 | +13,146 | 1.40% | 868,237,453 |
| 2021-04-13 | 2021-04-09 | 10.575 | 81,756,874 | -76,995 | 1.40% | 864,615,029 |
| 2021-04-09 | 2021-04-07 | 10.352 | 81,833,869 | -760,564 | 1.40% | 847,127,155 |
| 2021-04-08 | 2021-04-01 | 9.990 | 82,594,433 | +28,169 | 1.42% | 825,092,935 |
| 2021-04-07 | 2021-03-31 | 10.171 | 82,566,264 | +664,789 | 1.42% | 839,760,145 |
| 2021-04-01 | 2021-03-30 | 10.192 | 81,901,475 | -60,094 | 1.40% | 834,743,248 |
| 2021-03-31 | 2021-03-29 | 10.032 | 81,961,569 | -28,169 | 1.41% | 822,262,379 |
| 2021-03-30 | 2021-03-26 | 9.585 | 81,989,738 | +31,925 | 1.41% | 785,870,998 |
| 2021-03-29 | 2021-03-25 | 9.532 | 81,957,813 | +1,878 | 1.41% | 781,200,748 |
| 2021-03-26 | 2021-03-24 | 9.777 | 81,955,935 | +26,291 | 1.41% | 801,257,937 |
| 2021-03-24 | 2021-03-22 | 9.915 | 81,929,644 | -82,629 | 1.41% | 812,344,048 |
| 2021-03-23 | 2021-03-19 | 9.936 | 82,012,273 | +46,948 | 1.41% | 814,910,186 |
| 2021-03-22 | 2021-03-18 | 10.149 | 81,965,325 | -63,850 | 1.41% | 831,902,290 |
| 2021-03-19 | 2021-03-17 | 10.213 | 82,029,175 | -46,948 | 1.41% | 837,791,992 |
| 2021-03-18 | 2021-03-16 | 10.139 | 82,076,123 | -929,578 | 1.41% | 832,152,718 |
| 2021-03-17 | 2021-03-15 | 10.011 | 83,005,701 | -120,188 | 1.42% | 830,969,396 |
| 2021-03-16 | 2021-03-12 | 9.723 | 83,125,889 | -18,780 | 1.43% | 808,269,767 |
| 2021-03-15 | 2021-03-11 | 9.510 | 83,144,669 | +1,878 | 1.43% | 790,742,573 |
| 2021-03-12 | 2021-03-10 | 9.415 | 83,142,791 | -75,117 | 1.43% | 782,755,482 |
| 2021-03-11 | 2021-03-09 | 9.234 | 83,217,908 | -1,878 | 1.43% | 768,396,088 |
| 2021-03-10 | 2021-03-08 | 9.510 | 83,219,786 | -277,935 | 1.43% | 791,456,969 |
| 2021-03-09 | 2021-03-05 | 9.883 | 83,497,721 | -122,065 | 1.43% | 825,224,004 |
| 2021-03-08 | 2021-03-04 | 9.947 | 83,619,786 | -1,757,748 | 1.43% | 831,773,696 |
| 2021-03-05 | 2021-03-03 | 10.565 | 85,377,534 | -110,799 | 1.46% | 901,995,836 |
| 2021-03-04 | 2021-03-02 | 10.096 | 85,488,333 | -61,971 | 1.47% | 863,106,604 |
| 2021-03-03 | 2021-03-01 | 9.904 | 85,550,304 | +5,633 | 1.47% | 847,332,296 |
| 2021-03-02 | 2021-02-26 | 10.011 | 85,544,671 | -388,732 | 1.47% | 856,387,004 |
| 2021-03-01 | 2021-02-25 | 9.798 | 85,933,403 | -1,723,945 | 1.47% | 841,974,797 |
| 2021-02-26 | 2021-02-24 | 8.413 | 87,657,348 | -285,447 | 1.50% | 737,504,496 |
| 2021-02-25 | 2021-02-23 | 8.616 | 87,942,795 | -37,558 | 1.51% | 757,701,313 |
| 2021-02-24 | 2021-02-22 | 8.477 | 87,980,353 | -73,240 | 1.51% | 745,844,037 |
| 2021-02-23 | 2021-02-19 | 8.637 | 88,053,593 | -184,038 | 1.51% | 760,531,471 |
| 2021-02-22 | 2021-02-18 | 8.137 | 88,237,631 | +236,620 | 1.51% | 717,953,723 |
| 2021-02-19 | 2021-02-17 | 8.083 | 88,001,011 | +107,043 | 1.51% | 711,342,393 |
| 2021-02-18 | 2021-02-16 | 7.987 | 87,893,968 | -86,385 | 1.51% | 702,052,497 |
| 2021-02-17 | 2021-02-11 | 7.838 | 87,980,353 | +131,455 | 1.51% | 689,624,637 |
| 2021-02-16 | 2021-02-09 | 7.721 | 87,848,898 | +93,897 | 1.51% | 678,302,751 |
| 2021-02-10 | 2021-02-08 | 7.924 | 87,755,001 | +92,019 | 1.50% | 695,334,959 |
| 2021-02-09 | 2021-02-05 | 7.774 | 87,662,982 | -90,141 | 1.50% | 681,535,298 |
| 2021-02-08 | 2021-02-04 | 7.615 | 87,753,123 | +58,216 | 1.50% | 668,217,549 |
| 2021-02-05 | 2021-02-03 | 7.796 | 87,694,907 | +41,314 | 1.50% | 683,651,399 |
| 2021-02-04 | 2021-02-02 | 7.785 | 87,653,593 | -1,877 | 1.50% | 682,395,814 |
| 2021-02-03 | 2021-02-01 | 7.860 | 87,655,470 | +37,558 | 1.50% | 688,945,136 |
| 2021-02-02 | 2021-01-29 | 7.572 | 87,617,912 | +61,972 | 1.50% | 663,455,432 |
| 2021-02-01 | 2021-01-28 | 7.774 | 87,555,940 | -185,916 | 1.50% | 680,703,101 |
| 2021-01-29 | 2021-01-27 | 8.158 | 87,741,856 | -67,605 | 1.50% | 715,788,704 |
| 2021-01-28 | 2021-01-26 | 8.041 | 87,809,461 | -56,338 | 1.51% | 706,053,348 |
| 2021-01-27 | 2021-01-25 | 8.147 | 87,865,799 | +1,201,879 | 1.51% | 715,864,048 |
| 2021-01-26 | 2021-01-22 | 7.902 | 86,663,920 | -272,301 | 1.49% | 684,843,737 |
| 2021-01-25 | 2021-01-21 | 7.647 | 86,936,221 | +1,755,870 | 1.49% | 664,774,659 |
| 2021-01-22 | 2021-01-20 | 7.380 | 85,180,351 | -206,573 | 1.46% | 628,668,809 |
| 2021-01-21 | 2021-01-19 | 7.242 | 85,386,924 | -210,329 | 1.46% | 618,371,600 |
| 2021-01-20 | 2021-01-18 | 6.624 | 85,597,253 | +5,634 | 1.47% | 567,021,421 |
| 2021-01-19 | 2021-01-15 | 6.528 | 85,591,619 | -88,263 | 1.47% | 558,780,150 |
| 2021-01-18 | 2021-01-14 | 6.571 | 85,679,882 | +56,338 | 1.47% | 563,006,330 |
| 2021-01-15 | 2021-01-13 | 6.603 | 85,623,544 | +279,812 | 1.47% | 565,371,800 |
| 2021-01-13 | 2021-01-11 | 6.688 | 85,343,732 | -112,676 | 1.46% | 570,795,483 |
| 2021-01-12 | 2021-01-08 | 6.315 | 85,456,408 | +24,414 | 1.47% | 539,695,232 |
| 2021-01-11 | 2021-01-07 | 6.347 | 85,431,994 | +523,944 | 1.47% | 542,270,597 |
| 2021-01-08 | 2021-01-06 | 6.422 | 84,908,050 | -13,990,622 | 1.46% | 545,274,807 |
| 2021-01-07 | 2021-01-05 | 6.528 | 98,898,672 | -50,880,793 | 1.70% | 645,654,509 |
| 2021-01-06 | 2021-01-04 | 6.560 | 149,779,465 | -4,734,276 | 2.57% | 982,612,402 |
| 2021-01-05 | 2020-12-31 | 6.869 | 154,513,741 | -20,578,420 | 2.65% | 1,061,392,651 |
| 2021-01-04 | 2020-12-29 | 6.859 | 175,092,161 | -15,667,619 | 3.00% | 1,200,886,117 |
| 2020-12-30 | 2020-12-28 | 6.816 | 190,759,780 | -5,506,108 | 3.27% | 1,300,217,601 |
| 2020-12-29 | 2020-12-24 | 7.018 | 196,265,888 | -8,578,410 | 3.37% | 1,377,461,573 |
| 2020-12-28 | 2020-12-22 | 6.752 | 204,844,298 | -7,938,035 | 3.51% | 1,383,128,058 |
| 2020-12-22 | 2020-12-18 | 6.954 | 212,782,333 | +18,779 | 3.65% | 1,479,782,890 |
| 2020-12-21 | 2020-12-17 | 6.912 | 212,763,554 | +26,291 | 3.65% | 1,470,588,572 |
| 2020-12-17 | 2020-12-15 | 6.880 | 212,737,263 | +140,846 | 3.65% | 1,463,609,903 |
| 2020-12-16 | 2020-12-14 | 6.976 | 212,596,417 | -60,094 | 3.65% | 1,483,018,248 |
| 2020-12-15 | 2020-12-11 | 6.795 | 212,656,511 | -788,733 | 3.65% | 1,444,936,018 |
| 2020-12-11 | 2020-12-09 | 6.805 | 213,445,244 | +41,314 | 3.66% | 1,452,568,408 |
| 2020-12-10 | 2020-12-08 | 6.869 | 213,403,930 | +1,690,142 | 3.66% | 1,465,923,752 |
| 2020-12-09 | 2020-12-07 | 6.912 | 211,713,788 | -65,727 | 3.63% | 1,463,332,753 |
| 2020-12-08 | 2020-12-04 | 6.922 | 211,779,515 | +1,271,362 | 3.63% | 1,466,042,498 |
| 2020-12-07 | 2020-12-03 | 7.072 | 210,508,153 | +1,878 | 3.61% | 1,488,628,242 |
| 2020-12-04 | 2020-12-02 | 7.082 | 210,506,275 | -172,770 | 3.61% | 1,490,856,851 |
| 2020-12-03 | 2020-12-01 | 7.167 | 210,679,045 | +63,850 | 3.61% | 1,510,030,291 |
| 2020-12-02 | 2020-11-30 | 7.295 | 210,615,195 | +484,507 | 3.61% | 1,536,489,249 |
| 2020-12-01 | 2020-11-27 | 7.157 | 210,130,688 | -41,314 | 3.60% | 1,503,862,083 |
| 2020-11-30 | 2020-11-26 | 6.976 | 210,172,002 | -15,024 | 3.60% | 1,466,106,148 |
| 2020-11-27 | 2020-11-25 | 6.954 | 210,187,026 | -65,727 | 3.60% | 1,461,733,972 |
| 2020-11-26 | 2020-11-24 | 6.869 | 210,252,753 | -61,972 | 3.61% | 1,444,277,547 |
| 2020-11-25 | 2020-11-23 | 6.954 | 210,314,725 | +43,192 | 3.61% | 1,462,622,048 |
| 2020-11-24 | 2020-11-20 | 7.050 | 210,271,533 | +28,169 | 3.61% | 1,482,476,181 |
| 2020-11-23 | 2020-11-19 | 7.104 | 210,243,364 | +18,780 | 3.61% | 1,493,473,031 |
| 2020-11-20 | 2020-11-18 | 7.221 | 210,224,584 | -161,503 | 3.61% | 1,517,967,417 |
| 2020-11-18 | 2020-11-16 | 7.040 | 210,386,087 | -13,145 | 3.61% | 1,481,043,211 |
| 2020-11-17 | 2020-11-13 | 7.231 | 210,399,232 | +185,915 | 3.61% | 1,521,469,247 |
| 2020-11-13 | 2020-11-11 | 7.711 | 210,213,317 | -2,116,433 | 3.61% | 1,620,869,481 |
| 2020-11-12 | 2020-11-10 | 7.114 | 212,329,750 | -73,240 | 3.64% | 1,510,555,077 |
| 2020-11-11 | 2020-11-09 | 6.976 | 212,402,990 | +140,845 | 3.64% | 1,481,668,950 |
| 2020-11-10 | 2020-11-06 | 6.954 | 212,262,145 | -681,690 | 3.64% | 1,476,165,271 |
| 2020-11-09 | 2020-11-05 | 6.933 | 212,943,835 | -16,902 | 3.65% | 1,476,370,347 |
| 2020-11-06 | 2020-11-04 | 6.592 | 212,960,737 | +1,969,955 | 3.65% | 1,403,910,571 |
| 2020-11-05 | 2020-11-03 | 6.496 | 210,990,782 | +963,381 | 3.62% | 1,370,700,498 |
| 2020-11-04 | 2020-11-02 | 6.326 | 210,027,401 | -736,151 | 3.60% | 1,328,653,259 |
| 2020-11-03 | 2020-10-30 | 6.177 | 210,763,552 | -2,326,762 | 3.61% | 1,301,885,400 |
| 2020-11-02 | 2020-10-29 | 6.337 | 213,090,314 | -9,427,238 | 3.65% | 1,350,298,947 |
| 2020-10-30 | 2020-10-28 | 6.475 | 222,517,552 | +561,503 | 3.82% | 1,440,844,479 |
| 2020-10-29 | 2020-10-27 | 6.560 | 221,956,049 | +2,873,241 | 3.81% | 1,456,119,277 |
| 2020-10-28 | 2020-10-23 | 6.805 | 219,082,808 | +1,425,354 | 3.76% | 1,490,933,973 |
| 2020-10-27 | 2020-10-22 | 6.773 | 217,657,454 | +26,291 | 3.73% | 1,474,279,798 |
| 2020-10-23 | 2020-10-21 | 6.752 | 217,631,163 | +1,374,649 | 3.73% | 1,469,466,178 |
| 2020-10-22 | 2020-10-20 | 6.837 | 216,256,514 | +1,164,320 | 3.71% | 1,478,609,458 |
| 2020-10-21 | 2020-10-19 | 6.880 | 215,092,194 | +212,207 | 3.69% | 1,479,811,580 |
| 2020-10-20 | 2020-10-16 | 6.922 | 214,879,987 | +942,723 | 3.69% | 1,487,505,498 |
| 2020-10-19 | 2020-10-15 | 6.816 | 213,937,264 | +942,724 | 3.67% | 1,458,195,203 |
| 2020-10-16 | 2020-10-14 | 6.901 | 212,994,540 | -3,756 | 3.65% | 1,469,916,722 |
| 2020-10-15 | 2020-10-12 | 7.040 | 212,998,296 | -28,169 | 3.65% | 1,499,432,233 |
| 2020-10-14 | 2020-10-09 | 7.072 | 213,026,465 | -107,042 | 3.65% | 1,506,436,722 |
| 2020-10-12 | 2020-10-08 | 7.125 | 213,133,507 | +56,338 | 3.66% | 1,518,543,030 |
| 2020-10-09 | 2020-10-07 | 7.114 | 213,077,169 | -9,390 | 3.65% | 1,515,872,361 |
| 2020-10-08 | 2020-10-06 | 7.082 | 213,086,559 | +16,902 | 3.65% | 1,509,131,053 |
| 2020-10-07 | 2020-10-05 | 6.954 | 213,069,657 | +11,267 | 3.65% | 1,481,781,069 |
| 2020-10-06 | 2020-09-30 | 7.008 | 213,058,390 | +54,461 | 3.65% | 1,493,048,063 |
| 2020-10-05 | 2020-09-29 | 6.997 | 213,003,929 | +191,549 | 3.65% | 1,490,397,927 |
| 2020-09-30 | 2020-09-28 | 7.242 | 212,812,380 | +2,657,279 | 3.65% | 1,541,186,000 |
| 2020-09-29 | 2020-09-25 | 6.816 | 210,155,101 | -1,695,776 | 3.60% | 1,432,416,001 |
| 2020-09-28 | 2020-09-24 | 7.082 | 211,850,877 | +152,113 | 3.63% | 1,500,379,651 |
| 2020-09-25 | 2020-09-23 | 7.135 | 211,698,764 | +3,756 | 3.63% | 1,510,575,300 |
| 2020-09-24 | 2020-09-22 | 7.508 | 211,695,008 | -18,780 | 3.63% | 1,589,457,749 |
| 2020-09-23 | 2020-09-21 | 7.263 | 211,713,788 | +120,188 | 3.63% | 1,537,739,503 |
| 2020-09-21 | 2020-09-17 | 7.338 | 211,593,600 | -43,192 | 3.63% | 1,552,640,833 |
| 2020-09-18 | 2020-09-16 | 7.508 | 211,636,792 | -93,897 | 3.63% | 1,589,020,649 |
| 2020-09-17 | 2020-09-15 | 7.423 | 211,730,689 | +35,681 | 3.63% | 1,571,686,210 |
| 2020-09-16 | 2020-09-14 | 7.029 | 211,695,008 | -150,235 | 3.63% | 1,488,002,999 |
| 2020-09-15 | 2020-09-11 | 7.018 | 211,845,243 | +199,061 | 3.63% | 1,486,802,850 |
| 2020-09-14 | 2020-09-10 | 7.018 | 211,646,182 | +150,235 | 3.63% | 1,485,405,771 |
| 2020-09-11 | 2020-09-09 | 6.922 | 211,495,947 | +287,324 | 3.63% | 1,464,079,500 |
| 2020-09-10 | 2020-09-08 | 6.965 | 211,208,623 | +61,972 | 3.62% | 1,471,087,981 |
| 2020-09-09 | 2020-09-07 | 6.944 | 211,146,651 | -28,167,159 | 3.62% | 1,466,158,921 |
| 2020-09-08 | 2020-09-04 | 7.114 | 239,313,810 | +1,200,001 | 4.10% | 1,702,524,920 |
| 2020-09-07 | 2020-09-03 | 7.189 | 238,113,809 | +959,625 | 4.08% | 1,711,739,250 |
| 2020-09-04 | 2020-09-02 | 7.199 | 237,154,184 | +1,626,293 | 4.07% | 1,707,366,441 |
| 2020-09-03 | 2020-09-01 | 7.359 | 235,527,891 | +10,700,478 | 4.04% | 1,733,283,667 |
| 2020-09-02 | 2020-08-31 | 7.487 | 224,827,413 | +754,930 | 3.86% | 1,683,270,228 |
| 2020-09-01 | 2020-08-28 | 7.636 | 224,072,483 | +685,447 | 3.84% | 1,711,027,290 |
| 2020-08-28 | 2020-08-26 | 7.743 | 223,387,036 | -56,339 | 3.83% | 1,729,583,886 |
| 2020-08-27 | 2020-08-25 | 7.796 | 223,443,375 | +7,512 | 3.83% | 1,741,918,443 |
| 2020-08-26 | 2020-08-24 | 7.902 | 223,435,863 | +120,188 | 3.83% | 1,765,655,782 |
| 2020-08-25 | 2020-08-21 | 8.169 | 223,315,675 | -4,031,928 | 3.83% | 1,824,163,771 |
| 2020-08-24 | 2020-08-20 | 8.051 | 227,347,603 | -721,127 | 3.90% | 1,830,464,999 |
| 2020-08-21 | 2020-08-19 | 8.094 | 228,068,730 | -471,362 | 3.91% | 1,845,986,796 |
| 2020-08-20 | 2020-08-18 | 8.126 | 228,540,092 | -180,282 | 3.92% | 1,857,103,847 |
| 2020-08-19 | 2020-08-17 | 8.243 | 228,720,374 | +137,089 | 3.92% | 1,885,363,379 |
| 2020-08-18 | 2020-08-14 | 8.094 | 228,583,285 | -131,455 | 3.92% | 1,850,151,601 |
| 2020-08-17 | 2020-08-13 | 8.073 | 228,714,740 | -430,048 | 3.92% | 1,846,343,977 |
| 2020-08-14 | 2020-08-12 | 7.934 | 229,144,788 | -35,680 | 3.93% | 1,818,090,553 |
| 2020-08-13 | 2020-08-11 | 7.817 | 229,180,468 | -7,512 | 3.93% | 1,791,525,177 |
| 2020-08-12 | 2020-08-10 | 7.753 | 229,187,980 | -14,118,322 | 3.93% | 1,776,938,799 |
| 2020-08-07 | 2020-08-05 | 7.711 | 243,306,302 | +82,630 | 4.17% | 1,876,036,044 |
| 2020-08-06 | 2020-08-04 | 7.881 | 243,223,672 | -122,066 | 4.17% | 1,916,844,197 |
| 2020-08-05 | 2020-08-03 | 7.774 | 243,345,738 | +469,484 | 4.17% | 1,891,889,899 |
| 2020-08-04 | 2020-07-31 | 7.828 | 242,876,254 | -14,107,054 | 4.17% | 1,901,173,048 |
| 2020-08-03 | 2020-07-30 | 7.753 | 256,983,308 | +125,822 | 4.41% | 1,992,441,360 |
| 2020-07-31 | 2020-07-29 | 7.764 | 256,857,486 | -1,878 | 4.41% | 1,994,201,368 |
| 2020-07-30 | 2020-07-28 | 7.657 | 256,859,364 | +48,826 | 4.41% | 1,966,860,448 |
| 2020-07-29 | 2020-07-27 | 7.636 | 256,810,538 | +69,484 | 4.40% | 1,961,016,511 |
| 2020-07-28 | 2020-07-24 | 7.817 | 256,741,054 | +3,756 | 4.40% | 2,006,968,858 |
| 2020-07-27 | 2020-07-23 | 8.105 | 256,737,298 | -330,517 | 4.40% | 2,080,764,247 |
| 2020-07-24 | 2020-07-22 | 7.998 | 257,067,815 | -184,038 | 4.41% | 2,056,065,269 |
| 2020-07-23 | 2020-07-21 | 8.275 | 257,251,853 | +43,193 | 4.41% | 2,128,770,212 |
| 2020-07-22 | 2020-07-20 | 8.328 | 257,208,660 | -93,897 | 4.41% | 2,142,109,138 |
| 2020-07-21 | 2020-07-17 | 8.019 | 257,302,557 | -9,390 | 4.41% | 2,063,423,309 |
| 2020-07-20 | 2020-07-16 | 7.870 | 257,311,947 | -9,389 | 4.41% | 2,025,133,432 |
| 2020-07-17 | 2020-07-15 | 8.126 | 257,321,336 | -90,141 | 4.41% | 2,090,978,607 |
| 2020-07-16 | 2020-07-14 | 7.956 | 257,411,477 | +18,779 | 4.41% | 2,047,848,207 |
| 2020-07-15 | 2020-07-13 | 8.158 | 257,392,698 | +45,070 | 4.41% | 2,099,782,180 |
| 2020-07-14 | 2020-07-10 | 8.222 | 257,347,628 | -529,577 | 4.41% | 2,115,859,004 |
| 2020-07-13 | 2020-07-09 | 8.360 | 257,877,205 | -366,198 | 4.42% | 2,155,916,146 |
| 2020-07-10 | 2020-07-08 | 8.499 | 258,243,403 | +439,437 | 4.43% | 2,194,731,421 |
| 2020-07-09 | 2020-07-07 | 8.531 | 257,803,966 | -46,948 | 4.42% | 2,199,233,611 |
| 2020-07-08 | 2020-07-06 | 8.456 | 257,850,914 | +24,413 | 4.42% | 2,180,411,337 |
| 2020-07-07 | 2020-07-03 | 8.041 | 257,826,501 | -33,803 | 4.42% | 2,073,116,749 |
| 2020-07-06 | 2020-07-02 | 7.913 | 257,860,304 | -225,352 | 4.42% | 2,040,434,030 |
| 2020-07-03 | 2020-06-30 | 7.167 | 258,085,656 | +2,845,072 | 4.43% | 1,849,814,528 |
| 2020-07-02 | 2020-06-29 | 7.231 | 255,240,584 | +2,732,397 | 4.38% | 1,845,732,493 |
| 2020-06-30 | 2020-06-26 | 7.317 | 252,508,187 | +615,963 | 4.33% | 1,847,487,270 |
| 2020-06-29 | 2020-06-24 | 7.348 | 251,892,224 | -88,263 | 4.32% | 1,851,028,500 |
| 2020-06-26 | 2020-06-23 | 7.380 | 251,980,487 | -210,118 | 4.32% | 1,859,727,870 |
| 2020-06-24 | 2020-06-22 | 7.551 | 252,190,605 | +58,005 | 4.33% | 1,904,251,878 |
| 2020-06-22 | 2020-06-18 | 7.838 | 252,132,600 | +118,310 | 4.32% | 1,976,314,562 |
| 2020-06-19 | 2020-06-17 | 7.774 | 252,014,290 | +187,794 | 4.32% | 1,959,283,501 |
| 2020-06-18 | 2020-06-16 | 7.402 | 251,826,496 | -13,146 | 4.32% | 1,863,955,248 |
| 2020-06-17 | 2020-06-15 | 7.274 | 251,839,642 | +4,760,567 | 4.32% | 1,831,867,471 |
| 2020-06-16 | 2020-06-12 | 7.540 | 247,079,075 | +127,700 | 4.24% | 1,863,024,123 |
| 2020-06-15 | 2020-06-11 | 8.386 | 246,951,375 | +103,287 | 4.24% | 2,071,034,179 |
| 2020-06-12 | 2020-06-10 | 8.464 | 246,848,088 | +11,150,596 | 4.23% | 2,089,438,153 |
| 2020-06-11 | 2020-06-09 | 8.498 | 235,697,492 | -50,214 | 4.23% | 2,002,939,862 |
| 2020-06-10 | 2020-06-08 | 8.476 | 235,747,706 | -19,728 | 4.23% | 1,998,108,397 |
| 2020-06-08 | 2020-06-04 | 8.420 | 235,767,434 | +23,314 | 4.23% | 1,985,129,054 |
| 2020-06-05 | 2020-06-03 | 8.386 | 235,744,120 | -95,049 | 4.23% | 1,977,045,603 |
| 2020-06-04 | 2020-06-02 | 8.297 | 235,839,169 | -37,661 | 4.24% | 1,956,801,842 |
| 2020-06-03 | 2020-06-01 | 8.230 | 235,876,830 | -202,651 | 4.24% | 1,941,331,143 |
| 2020-06-02 | 2020-05-29 | 7.996 | 236,079,481 | -35,868 | 4.24% | 1,887,710,426 |
| 2020-06-01 | 2020-05-28 | 7.684 | 236,115,349 | -279,767 | 4.24% | 1,814,267,910 |
| 2020-05-29 | 2020-05-27 | 7.650 | 236,395,116 | -1,794 | 4.25% | 1,808,508,659 |
| 2020-05-28 | 2020-05-26 | 7.740 | 236,396,910 | +55,595 | 4.25% | 1,829,613,024 |
| 2020-05-27 | 2020-05-25 | 7.639 | 236,341,315 | -84,289 | 4.24% | 1,805,461,352 |
| 2020-05-26 | 2020-05-22 | 7.483 | 236,425,604 | -356,882 | 4.25% | 1,769,192,153 |
| 2020-05-25 | 2020-05-21 | 7.929 | 236,782,486 | -3,587 | 4.25% | 1,877,487,931 |
| 2020-05-22 | 2020-05-20 | 7.940 | 236,786,073 | -484,212 | 4.25% | 1,880,157,042 |
| 2020-05-21 | 2020-05-19 | 8.074 | 237,270,285 | -595,402 | 4.26% | 1,915,754,680 |
| 2020-05-20 | 2020-05-18 | 8.052 | 237,865,687 | -59,181 | 4.27% | 1,915,256,622 |
| 2020-05-19 | 2020-05-15 | 7.929 | 237,924,868 | -920,003 | 4.27% | 1,886,546,068 |
| 2020-05-18 | 2020-05-14 | 8.030 | 238,844,871 | -211,619 | 4.29% | 1,917,813,596 |
| 2020-05-15 | 2020-05-13 | 8.052 | 239,056,490 | -3,421,767 | 4.29% | 1,924,844,778 |
| 2020-05-14 | 2020-05-12 | 7.940 | 242,478,257 | +8,967 | 4.35% | 1,925,354,801 |
| 2020-05-13 | 2020-05-11 | 8.219 | 242,469,290 | -936,144 | 4.35% | 1,992,884,850 |
| 2020-05-12 | 2020-05-08 | 8.163 | 243,405,434 | -71,735 | 4.37% | 1,987,006,683 |
| 2020-05-11 | 2020-05-07 | 7.896 | 243,477,169 | +35,868 | 4.37% | 1,922,425,322 |
| 2020-05-08 | 2020-05-06 | 7.963 | 243,441,301 | +753,219 | 4.37% | 1,938,431,458 |
| 2020-05-07 | 2020-05-05 | 8.085 | 242,688,082 | +3,129,446 | 4.36% | 1,962,205,249 |
| 2020-05-06 | 2020-05-04 | 7.773 | 239,558,636 | +82,495 | 4.30% | 1,862,098,228 |
| 2020-05-05 | 2020-04-29 | 8.375 | 239,476,141 | +932,557 | 4.30% | 2,005,673,172 |
| 2020-05-04 | 2020-04-28 | 7.929 | 238,543,584 | +726,319 | 4.28% | 1,891,451,971 |
| 2020-04-29 | 2020-04-27 | 7.662 | 237,817,265 | +16,140 | 4.27% | 1,822,040,786 |
| 2020-04-28 | 2020-04-24 | 7.572 | 237,801,125 | +272,594 | 4.27% | 1,800,701,210 |
| 2020-04-27 | 2020-04-23 | 7.595 | 237,528,531 | -35,868 | 4.27% | 1,803,934,946 |
| 2020-04-24 | 2020-04-22 | 7.483 | 237,564,399 | -2,654,201 | 4.27% | 1,777,713,849 |
| 2020-04-23 | 2020-04-21 | 7.539 | 240,218,600 | -3,500,675 | 4.31% | 1,810,970,203 |
| 2020-04-22 | 2020-04-20 | 7.851 | 243,719,275 | +107,603 | 4.38% | 1,913,464,961 |
| 2020-04-21 | 2020-04-17 | 7.951 | 243,611,672 | +7,173 | 4.37% | 1,937,071,268 |
| 2020-04-20 | 2020-04-16 | 7.873 | 243,604,499 | -405,303 | 4.37% | 1,917,997,262 |
| 2020-04-17 | 2020-04-15 | 7.885 | 244,009,802 | +57,388 | 4.38% | 1,923,909,608 |
| 2020-04-16 | 2020-04-14 | 8.041 | 243,952,414 | +661,757 | 4.38% | 1,961,545,389 |
| 2020-04-15 | 2020-04-09 | 8.130 | 243,290,657 | +2,225,583 | 4.37% | 1,977,930,087 |
| 2020-04-14 | 2020-04-08 | 7.873 | 241,065,074 | +5,380 | 4.33% | 1,898,003,337 |
| 2020-04-09 | 2020-04-07 | 8.052 | 241,059,694 | +1,129,828 | 4.33% | 1,940,974,258 |
| 2020-04-08 | 2020-04-06 | 8.119 | 239,929,866 | -62,768 | 4.31% | 1,947,931,443 |
| 2020-04-07 | 2020-04-03 | 7.840 | 239,992,634 | +39,454 | 4.31% | 1,881,530,291 |
| 2020-04-06 | 2020-04-02 | 7.862 | 239,953,180 | -2,587,845 | 4.31% | 1,886,572,953 |
| 2020-04-03 | 2020-04-01 | 7.583 | 242,541,025 | -89,669 | 4.36% | 1,839,297,999 |
| 2020-04-02 | 2020-03-31 | 7.806 | 242,630,694 | +2,530,457 | 4.36% | 1,894,095,000 |
| 2020-04-01 | 2020-03-30 | 7.650 | 240,100,237 | -435,791 | 4.31% | 1,836,854,183 |
| 2020-03-31 | 2020-03-27 | 7.974 | 240,536,028 | +9,587,403 | 4.32% | 1,917,980,353 |
| 2020-03-30 | 2020-03-26 | 7.360 | 230,948,625 | -7,415,621 | 4.15% | 1,699,876,201 |
| 2020-03-27 | 2020-03-25 | 7.461 | 238,364,246 | -15,562,941 | 4.28% | 1,778,382,630 |
| 2020-03-26 | 2020-03-24 | 6.914 | 253,927,187 | -13,484,415 | 4.56% | 1,755,734,602 |
| 2020-03-25 | 2020-03-23 | 6.624 | 267,411,602 | -147,057 | 4.80% | 1,771,432,743 |
| 2020-03-24 | 2020-03-20 | 6.959 | 267,558,659 | -112,982 | 4.80% | 1,861,922,403 |
| 2020-03-23 | 2020-03-19 | 6.412 | 267,671,641 | -18,785,643 | 4.81% | 1,716,438,247 |
| 2020-03-20 | 2020-03-18 | 6.647 | 286,457,284 | -25,135,996 | 5.14% | 1,903,987,561 |
| 2020-03-19 | 2020-03-17 | 7.360 | 311,593,280 | -15,329,802 | 5.60% | 2,293,453,798 |
| 2020-03-18 | 2020-03-16 | 7.773 | 326,923,082 | -68,148 | 5.87% | 2,541,185,331 |
| 2020-03-17 | 2020-03-13 | 8.275 | 326,991,230 | -3,468,395 | 5.87% | 2,705,814,298 |
| 2020-03-16 | 2020-03-12 | 8.476 | 330,459,625 | -719,145 | 5.93% | 2,800,850,802 |
| 2020-03-13 | 2020-03-11 | 8.899 | 331,178,770 | -26,900 | 5.95% | 2,947,293,303 |
| 2020-03-12 | 2020-03-10 | 8.788 | 331,205,670 | -335,362 | 5.95% | 2,910,596,197 |
| 2020-03-11 | 2020-03-09 | 8.788 | 331,541,032 | -60,975 | 5.95% | 2,913,543,319 |
| 2020-03-10 | 2020-03-06 | 9.401 | 331,602,007 | +695,831 | 5.96% | 3,117,473,010 |
| 2020-03-09 | 2020-03-05 | 9.658 | 330,906,176 | +538,014 | 5.94% | 3,195,808,459 |
| 2020-03-06 | 2020-03-04 | 9.546 | 330,368,162 | -1,667,843 | 5.93% | 3,153,769,356 |
| 2020-03-05 | 2020-03-03 | 9.145 | 332,036,005 | +243,900 | 5.96% | 3,036,386,203 |
| 2020-03-04 | 2020-03-02 | 9.323 | 331,792,105 | +374,816 | 5.96% | 3,093,358,839 |
| 2020-03-03 | 2020-02-28 | 8.933 | 331,417,289 | +35,868 | 5.95% | 2,960,504,010 |
| 2020-03-02 | 2020-02-27 | 9.178 | 331,381,421 | +16,140 | 5.95% | 3,041,487,026 |
| 2020-02-28 | 2020-02-26 | 9.156 | 331,365,281 | -1,793 | 5.95% | 3,033,948,030 |
| 2020-02-27 | 2020-02-25 | 9.122 | 331,367,074 | -5,381 | 5.95% | 3,022,878,096 |
| 2020-02-26 | 2020-02-24 | 9.011 | 331,372,455 | +19,728 | 5.95% | 2,985,972,084 |
| 2020-02-25 | 2020-02-21 | 9.234 | 331,352,727 | +8,967 | 5.95% | 3,059,700,117 |
| 2020-02-24 | 2020-02-20 | 9.368 | 331,343,760 | +107,602 | 5.95% | 3,103,959,596 |
| 2020-02-21 | 2020-02-19 | 9.591 | 331,236,158 | +3,587 | 5.95% | 3,176,831,402 |
| 2020-02-20 | 2020-02-18 | 9.669 | 331,232,571 | -35,868 | 5.95% | 3,202,654,650 |
| 2020-02-19 | 2020-02-17 | 9.881 | 331,268,439 | +19,728 | 5.95% | 3,273,194,104 |
| 2020-02-18 | 2020-02-14 | 9.948 | 331,248,711 | +12,553 | 5.95% | 3,295,163,956 |
| 2020-02-17 | 2020-02-13 | 9.602 | 331,236,158 | -12,553 | 5.95% | 3,180,525,392 |
| 2020-02-14 | 2020-02-12 | 9.379 | 331,248,711 | -21,521 | 5.95% | 3,106,763,326 |
| 2020-02-13 | 2020-02-11 | 9.345 | 331,270,232 | -129,123 | 5.95% | 3,095,882,061 |
| 2020-02-12 | 2020-02-10 | 9.156 | 331,399,355 | -53,802 | 5.95% | 3,034,260,008 |
| 2020-02-11 | 2020-02-07 | 9.067 | 331,453,157 | -157,817 | 5.95% | 3,005,181,334 |
| 2020-02-10 | 2020-02-06 | 9.201 | 331,610,974 | +62,768 | 5.96% | 3,050,990,251 |
| 2020-02-06 | 2020-02-04 | 9.078 | 331,548,206 | -871,582 | 5.95% | 3,009,740,583 |
| 2020-02-05 | 2020-02-03 | 8.676 | 332,419,788 | +68,149 | 5.97% | 2,884,193,822 |
| 2020-02-04 | 2020-01-31 | 8.788 | 332,351,639 | +46,628 | 5.97% | 2,920,666,837 |
| 2020-02-03 | 2020-01-30 | 8.743 | 332,305,011 | -1,420,356 | 5.97% | 2,905,433,436 |
| 2020-01-31 | 2020-01-29 | 8.899 | 333,725,367 | -1,768,272 | 5.99% | 2,969,956,496 |
| 2020-01-30 | 2020-01-24 | 9.345 | 335,493,639 | -555,947 | 6.02% | 3,135,351,861 |
| 2020-01-29 | 2020-01-22 | 9.580 | 336,049,586 | +243,899 | 6.03% | 3,219,248,527 |
| 2020-01-23 | 2020-01-21 | 9.379 | 335,805,687 | +34,074 | 6.03% | 3,149,502,952 |
| 2020-01-22 | 2020-01-20 | 9.892 | 335,771,613 | -1,101,134 | 6.03% | 3,321,433,594 |
| 2020-01-21 | 2020-01-17 | 10.148 | 336,872,747 | +21,520 | 6.05% | 3,418,733,499 |
| 2020-01-20 | 2020-01-16 | 10.137 | 336,851,227 | -1,122,655 | 6.37% | 3,414,758,494 |
| 2020-01-17 | 2020-01-15 | 9.814 | 337,973,882 | +387,370 | 6.39% | 3,316,834,403 |
| 2020-01-16 | 2020-01-14 | 10.015 | 337,586,512 | +249,280 | 6.38% | 3,380,799,381 |
| 2020-01-15 | 2020-01-13 | 10.093 | 337,337,232 | -496,766 | 6.38% | 3,404,637,148 |
| 2020-01-14 | 2020-01-10 | 10.728 | 337,833,998 | -104,016 | 6.39% | 3,624,402,338 |
| 2020-01-13 | 2020-01-09 | 10.862 | 337,938,014 | -640,236 | 6.39% | 3,670,743,019 |
| 2020-01-10 | 2020-01-08 | 10.416 | 338,578,250 | -281,561 | 6.40% | 3,526,662,577 |
| 2020-01-09 | 2020-01-07 | 10.550 | 338,859,811 | -34,074 | 6.41% | 3,574,943,462 |
| 2020-01-08 | 2020-01-06 | 10.282 | 338,893,885 | +25,107 | 6.41% | 3,484,597,580 |
| 2020-01-07 | 2020-01-03 | 10.528 | 338,868,778 | +16,141 | 6.41% | 3,567,479,843 |
| 2020-01-06 | 2020-01-02 | 10.751 | 338,852,637 | -17,934 | 6.41% | 3,642,888,517 |
| 2020-01-03 | 2019-12-31 | 10.572 | 338,870,571 | -25,107 | 6.41% | 3,582,615,239 |
| 2020-01-02 | 2019-12-27 | 10.550 | 338,895,678 | -66,355 | 6.41% | 3,575,321,856 |
| 2019-12-30 | 2019-12-24 | 10.171 | 338,962,033 | -1,197,977 | 6.41% | 3,447,496,796 |
| 2019-12-27 | 2019-12-20 | 10.227 | 340,160,010 | -1,151,350 | 6.43% | 3,478,648,666 |
| 2019-12-23 | 2019-12-19 | 10.104 | 341,311,360 | -73,528 | 6.45% | 3,448,553,105 |
| 2019-12-20 | 2019-12-18 | 10.249 | 341,384,888 | -87,876 | 6.45% | 3,498,789,229 |
| 2019-12-19 | 2019-12-17 | 10.360 | 341,472,764 | -2,150,261 | 6.46% | 3,537,771,354 |
| 2019-12-18 | 2019-12-16 | 10.305 | 343,623,025 | -1,897,394 | 6.50% | 3,540,888,123 |
| 2019-12-17 | 2019-12-13 | 10.082 | 345,520,419 | -136,297 | 6.53% | 3,483,374,155 |
| 2019-12-16 | 2019-12-12 | 10.082 | 345,656,716 | +66,355 | 6.53% | 3,484,748,238 |
| 2019-12-13 | 2019-12-11 | 10.126 | 345,590,361 | -1,848,974 | 6.53% | 3,499,495,558 |
| 2019-12-12 | 2019-12-10 | 10.126 | 347,439,335 | +73,529 | 6.57% | 3,518,218,523 |
| 2019-12-11 | 2019-12-09 | 10.126 | 347,365,806 | -3,846,798 | 6.57% | 3,517,473,958 |
| 2019-12-10 | 2019-12-06 | 9.702 | 351,212,604 | -3,647,732 | 6.64% | 3,407,589,904 |
| 2019-12-09 | 2019-12-05 | 9.502 | 354,860,336 | +3,587 | 6.71% | 3,371,747,400 |
| 2019-12-06 | 2019-12-04 | 9.479 | 354,856,749 | +1,793 | 6.71% | 3,363,798,498 |
| 2019-12-05 | 2019-12-03 | 9.647 | 354,854,956 | -26,901 | 6.71% | 3,423,142,352 |
| 2019-12-04 | 2019-12-02 | 9.680 | 354,881,857 | -1,974,510 | 6.71% | 3,435,274,925 |
| 2019-12-03 | 2019-11-29 | 9.301 | 356,856,367 | -130,916 | 6.75% | 3,319,078,145 |
| 2019-12-02 | 2019-11-28 | 9.468 | 356,987,283 | -1,850,767 | 6.75% | 3,380,013,328 |
| 2019-11-29 | 2019-11-27 | 9.245 | 358,838,050 | -1,856,147 | 6.78% | 3,317,500,490 |
| 2019-11-28 | 2019-11-26 | 9.256 | 360,694,197 | +14,347 | 6.82% | 3,338,683,300 |
| 2019-11-27 | 2019-11-25 | 9.145 | 360,679,850 | -60,975 | 6.82% | 3,298,327,000 |
| 2019-11-26 | 2019-11-22 | 8.933 | 360,740,825 | -62,768 | 6.82% | 3,222,447,031 |
| 2019-11-25 | 2019-11-21 | 8.955 | 360,803,593 | -43,041 | 6.82% | 3,231,055,189 |
| 2019-11-22 | 2019-11-20 | 9.100 | 360,846,634 | +43,041 | 6.82% | 3,283,755,358 |
| 2019-11-21 | 2019-11-19 | 9.357 | 360,803,593 | -1,908,155 | 6.82% | 3,375,909,469 |
| 2019-11-20 | 2019-11-18 | 9.156 | 362,711,748 | +23,314 | 6.86% | 3,320,953,209 |
| 2019-11-19 | 2019-11-15 | 8.955 | 362,688,434 | -1,786,205 | 6.86% | 3,247,934,248 |
| 2019-11-18 | 2019-11-14 | 8.977 | 364,474,639 | -2,010,378 | 6.89% | 3,272,059,346 |
| 2019-11-15 | 2019-11-13 | 9.078 | 366,485,017 | -147,057 | 6.93% | 3,326,891,260 |
| 2019-11-14 | 2019-11-12 | 9.290 | 366,632,074 | -1,874,081 | 6.93% | 3,405,912,089 |
| 2019-11-13 | 2019-11-11 | 9.234 | 368,506,155 | -8,967 | 6.97% | 3,402,773,641 |
| 2019-11-12 | 2019-11-08 | 9.513 | 368,515,122 | -383,783 | 6.97% | 3,505,599,692 |
| 2019-11-11 | 2019-11-07 | 9.691 | 368,898,905 | -1,316,340 | 6.97% | 3,575,074,692 |
| 2019-11-08 | 2019-11-06 | 9.635 | 370,215,245 | -225,966 | 7.00% | 3,567,188,162 |
| 2019-11-07 | 2019-11-05 | 9.613 | 370,441,211 | -642,029 | 7.00% | 3,561,103,025 |
| 2019-11-06 | 2019-11-04 | 9.613 | 371,083,240 | -37,661 | 7.02% | 3,567,274,939 |
| 2019-11-05 | 2019-11-01 | 9.613 | 371,120,901 | -166,784 | 7.02% | 3,567,636,979 |
| 2019-11-04 | 2019-10-31 | 9.245 | 371,287,685 | +13,794,669 | 7.02% | 3,432,598,847 |
| 2019-11-01 | 2019-10-30 | 9.479 | 357,493,016 | +14,348,823 | 6.76% | 3,388,788,500 |
| 2019-10-31 | 2019-10-29 | 9.412 | 343,144,193 | +12,600,279 | 6.49% | 3,229,810,764 |
| 2019-10-30 | 2019-10-28 | 9.279 | 330,543,914 | +11,741,251 | 6.25% | 3,066,976,644 |
| 2019-10-29 | 2019-10-25 | 9.424 | 318,802,663 | -127,330 | 6.03% | 3,004,253,851 |
| 2019-10-28 | 2019-10-24 | 9.379 | 318,929,993 | -308,461 | 6.03% | 2,991,226,752 |
| 2019-10-25 | 2019-10-23 | 9.089 | 319,238,454 | -78,909 | 6.04% | 2,901,554,851 |
| 2019-10-24 | 2019-10-22 | 9.345 | 319,317,363 | +292,321 | 6.04% | 2,984,176,664 |
| 2019-10-23 | 2019-10-21 | 8.955 | 319,025,042 | -410,684 | 6.03% | 2,856,921,431 |
| 2019-10-22 | 2019-10-18 | 8.788 | 319,435,726 | -292,320 | 6.04% | 2,807,163,324 |
| 2019-10-21 | 2019-10-17 | 8.777 | 319,728,046 | -204,446 | 6.04% | 2,806,166,547 |
| 2019-10-18 | 2019-10-16 | 8.821 | 319,932,492 | -102,222 | 6.05% | 2,822,232,634 |
| 2019-10-17 | 2019-10-15 | 8.476 | 320,034,714 | -430,411 | 6.05% | 2,712,493,199 |
| 2019-10-16 | 2019-10-14 | 8.375 | 320,465,125 | -216,999 | 6.06% | 2,683,976,370 |
| 2019-10-15 | 2019-10-11 | 8.096 | 320,682,124 | -112,983 | 6.06% | 2,596,386,541 |
| 2019-10-14 | 2019-10-10 | 7.784 | 320,795,107 | -111,189 | 6.06% | 2,497,129,902 |
| 2019-10-11 | 2019-10-09 | 7.873 | 320,906,296 | -109,396 | 6.07% | 2,526,625,739 |
| 2019-10-10 | 2019-10-08 | 7.873 | 321,015,692 | +5,380 | 6.07% | 2,527,487,058 |
| 2019-10-09 | 2019-10-04 | 8.007 | 321,010,312 | -242,106 | 6.07% | 2,570,404,099 |
| 2019-10-08 | 2019-10-03 | 7.795 | 321,252,418 | +14,347 | 6.07% | 2,504,272,348 |
| 2019-10-04 | 2019-10-02 | 7.583 | 321,238,071 | +62,768 | 6.07% | 2,436,093,198 |
| 2019-10-03 | 2019-09-30 | 7.628 | 321,175,303 | +324,602 | 6.07% | 2,449,944,360 |
| 2019-10-02 | 2019-09-27 | 7.494 | 320,850,701 | +32,280 | 6.07% | 2,404,530,237 |
| 2019-09-30 | 2019-09-26 | 7.650 | 320,818,421 | -218,792 | 6.07% | 2,454,377,663 |
| 2019-09-27 | 2019-09-25 | 7.372 | 321,037,213 | -7,173 | 6.07% | 2,366,545,251 |
| 2019-09-26 | 2019-09-24 | 7.405 | 321,044,386 | -84,289 | 6.07% | 2,377,339,118 |
| 2019-09-25 | 2019-09-23 | 7.316 | 321,128,675 | -32,281 | 6.07% | 2,349,313,119 |
| 2019-09-24 | 2019-09-20 | 7.427 | 321,160,956 | +30,487 | 6.07% | 2,385,365,580 |
| 2019-09-23 | 2019-09-19 | 7.416 | 321,130,469 | +34,075 | 6.07% | 2,381,557,854 |
| 2019-09-20 | 2019-09-18 | 7.472 | 321,096,394 | -53,802 | 6.07% | 2,399,209,698 |
| 2019-09-19 | 2019-09-17 | 7.360 | 321,150,196 | -7,173 | 6.07% | 2,363,796,602 |
| 2019-09-18 | 2019-09-16 | 7.561 | 321,157,369 | +147,057 | 6.07% | 2,428,318,019 |
| 2019-09-17 | 2019-09-13 | 7.762 | 321,010,312 | -78,909 | 6.07% | 2,491,645,199 |
| 2019-09-16 | 2019-09-12 | 7.438 | 321,089,221 | +894,896 | 6.07% | 2,388,413,612 |
| 2019-09-13 | 2019-09-11 | 7.182 | 320,194,325 | -156,024 | 6.05% | 2,299,627,401 |
| 2019-09-12 | 2019-09-10 | 7.026 | 320,350,349 | +32,281 | 6.06% | 2,250,731,702 |
| 2019-09-11 | 2019-09-09 | 6.870 | 320,318,068 | +3,587 | 6.06% | 2,200,493,680 |
| 2019-09-10 | 2019-09-06 | 7.048 | 320,314,481 | +12,553 | 6.06% | 2,257,624,079 |
| 2019-09-09 | 2019-09-05 | 7.115 | 320,301,928 | +87,876 | 6.06% | 2,278,967,903 |
| 2019-09-06 | 2019-09-04 | 7.004 | 320,214,052 | +17,934 | 6.05% | 2,242,631,960 |
| 2019-09-05 | 2019-09-03 | 6.758 | 320,196,118 | +60,975 | 6.05% | 2,163,947,219 |
| 2019-09-04 | 2019-09-02 | 6.992 | 320,135,143 | +12,553 | 6.05% | 2,238,509,128 |
| 2019-09-03 | 2019-08-30 | 6.914 | 320,122,590 | -12,553 | 6.05% | 2,213,431,002 |
| 2019-09-02 | 2019-08-29 | 6.970 | 320,135,143 | -747,839 | 6.05% | 2,231,368,748 |
| 2019-08-30 | 2019-08-28 | 7.070 | 320,882,982 | -71,735 | 6.07% | 2,268,788,018 |
| 2019-08-29 | 2019-08-27 | 7.126 | 320,954,717 | -428,618 | 6.07% | 2,287,191,867 |
| 2019-08-28 | 2019-08-26 | 6.847 | 321,383,335 | -222,379 | 6.08% | 2,200,643,541 |
| 2019-08-27 | 2019-08-23 | 7.160 | 321,605,714 | -351,502 | 6.08% | 2,302,590,781 |
| 2019-08-26 | 2019-08-22 | 7.137 | 321,957,216 | +125,536 | 6.09% | 2,297,926,399 |
| 2019-08-23 | 2019-08-21 | 7.305 | 321,831,680 | +48,422 | 6.08% | 2,350,867,053 |
| 2019-08-22 | 2019-08-20 | 7.137 | 321,783,258 | -23,314 | 6.08% | 2,296,684,797 |
| 2019-08-21 | 2019-08-19 | 7.271 | 321,806,572 | -93,256 | 6.08% | 2,339,917,158 |
| 2019-08-20 | 2019-08-16 | 6.925 | 321,899,828 | +35,868 | 6.09% | 2,229,309,270 |
| 2019-08-19 | 2019-08-15 | 6.747 | 321,863,960 | -64,562 | 6.08% | 2,171,629,347 |
| 2019-08-16 | 2019-08-14 | 6.602 | 321,928,522 | +80,702 | 6.09% | 2,125,392,480 |
| 2019-08-15 | 2019-08-13 | 6.524 | 321,847,820 | -328,188 | 6.08% | 2,099,734,650 |
| 2019-08-14 | 2019-08-12 | 6.725 | 322,176,008 | +14,347 | 6.09% | 2,166,548,848 |
| 2019-08-13 | 2019-08-09 | 6.702 | 322,161,661 | -34,074 | 6.09% | 2,159,266,788 |
| 2019-08-12 | 2019-08-08 | 6.959 | 322,195,735 | +55,594 | 6.09% | 2,242,138,077 |
| 2019-08-09 | 2019-08-07 | 6.881 | 322,140,141 | -518,286 | 6.09% | 2,216,603,352 |
| 2019-08-08 | 2019-08-06 | 6.881 | 322,658,427 | -139,884 | 6.10% | 2,220,169,609 |
| 2019-08-07 | 2019-08-05 | 6.925 | 322,798,311 | +2,928,588 | 6.10% | 2,235,531,692 |
| 2019-08-06 | 2019-08-02 | 7.327 | 319,869,723 | -670,724 | 6.05% | 2,343,670,108 |
| 2019-08-05 | 2019-08-01 | 7.137 | 320,540,447 | -2,761,803 | 6.06% | 2,287,814,401 |
| 2019-08-02 | 2019-07-31 | 7.416 | 323,302,250 | +186,511 | 6.11% | 2,397,664,149 |
| 2019-08-01 | 2019-07-30 | 7.606 | 323,115,739 | +310,255 | 6.11% | 2,457,539,262 |
| 2019-07-31 | 2019-07-29 | 7.806 | 322,805,484 | -260,040 | 6.10% | 2,519,978,998 |
| 2019-07-30 | 2019-07-26 | 7.818 | 323,065,524 | +1,400,629 | 6.11% | 2,525,611,869 |
| 2019-07-29 | 2019-07-25 | 7.706 | 321,664,895 | -591,815 | 6.08% | 2,478,789,747 |
| 2019-07-26 | 2019-07-24 | 7.695 | 322,256,710 | +1,983,477 | 6.09% | 2,479,756,497 |
| 2019-07-25 | 2019-07-23 | 7.528 | 320,273,233 | +8,549,036 | 6.05% | 2,410,917,746 |
| 2019-07-24 | 2019-07-22 | 8.487 | 311,724,197 | +1,102,928 | 5.89% | 2,645,532,790 |
| 2019-07-23 | 2019-07-19 | 8.743 | 310,621,269 | +138,090 | 5.87% | 2,715,846,560 |
| 2019-07-22 | 2019-07-18 | 8.743 | 310,483,179 | +6,457,957 | 5.87% | 2,714,639,201 |
| 2019-07-19 | 2019-07-17 | 9.145 | 304,025,222 | +26,484,617 | 5.75% | 2,780,234,600 |
| 2019-07-18 | 2019-07-16 | 8.922 | 277,540,605 | +26,667,542 | 5.25% | 2,476,136,003 |
| 2019-07-17 | 2019-07-15 | 8.353 | 250,873,063 | +35,089,249 | 4.74% | 2,095,529,732 |
| 2019-07-16 | 2019-07-12 | 8.453 | 215,783,814 | +41,837,733 | 4.08% | 1,824,089,098 |
| 2019-07-15 | 2019-07-11 | 7.829 | 173,946,081 | +1,291,232 | 3.29% | 1,361,788,737 |
| 2019-07-12 | 2019-07-10 | 7.840 | 172,654,849 | +7,700,769 | 3.26% | 1,353,605,412 |
| 2019-07-11 | 2019-07-09 | 8.063 | 164,954,080 | +35,989,524 | 3.12% | 1,330,023,567 |
| 2019-07-10 | 2019-07-08 | 7.806 | 128,964,556 | +25,491,086 | 2.44% | 1,006,761,002 |
| 2019-07-09 | 2019-07-05 | 7.483 | 103,473,470 | +17,275,617 | 1.96% | 774,300,448 |
| 2019-07-08 | 2019-07-04 | 8.018 | 86,197,853 | +14,682,392 | 1.63% | 691,167,512 |
| 2019-07-05 | 2019-07-03 | 8.966 | 71,515,461 | -1,314,547 | 1.35% | 641,230,200 |
| 2019-07-04 | 2019-07-02 | 11.777 | 72,830,008 | -8,966 | 1.38% | 857,693,765 |
| 2019-07-03 | 2019-06-28 | 11.464 | 72,838,974 | +34,074 | 1.38% | 835,054,675 |
| 2019-07-02 | 2019-06-27 | 11.531 | 72,804,900 | +82,495 | 1.38% | 839,535,617 |
| 2019-06-28 | 2019-06-26 | 11.442 | 72,722,405 | +41,248 | 1.37% | 832,096,262 |
| 2019-06-27 | 2019-06-25 | 11.509 | 72,681,157 | +32,281 | 1.37% | 836,487,598 |
| 2019-06-26 | 2019-06-24 | 11.687 | 72,648,876 | -2,125,154 | 1.37% | 849,079,116 |
| 2019-06-25 | 2019-06-21 | 10.907 | 74,774,030 | -23,314 | 1.41% | 815,544,419 |
| 2019-06-24 | 2019-06-20 | 10.996 | 74,797,344 | +7,173 | 1.41% | 822,471,899 |
| 2019-06-21 | 2019-06-19 | 10.840 | 74,790,171 | +543,394 | 1.41% | 810,716,045 |
| 2019-06-20 | 2019-06-18 | 10.929 | 74,246,777 | +19,727 | 1.40% | 811,449,802 |
| 2019-06-19 | 2019-06-17 | 10.806 | 74,227,050 | -17,933 | 1.40% | 802,128,514 |
| 2019-06-18 | 2019-06-14 | 10.840 | 74,244,983 | -37,661 | 1.40% | 804,806,276 |
| 2019-06-17 | 2019-06-13 | 10.851 | 74,282,644 | -91,463 | 1.40% | 806,042,926 |
| 2019-06-14 | 2019-06-12 | 10.338 | 74,374,107 | -12,553 | 1.41% | 768,881,613 |
| 2019-06-13 | 2019-06-11 | 10.639 | 74,386,660 | -356,883 | 1.41% | 791,409,777 |
| 2019-06-12 | 2019-06-10 | 10.505 | 74,743,543 | -529,046 | 1.41% | 785,204,103 |
| 2019-06-11 | 2019-06-06 | 9.792 | 75,272,589 | +2,143,087 | 1.42% | 737,037,096 |
| 2019-06-10 | 2019-06-05 | 9.647 | 73,129,502 | +86,082 | 1.38% | 705,450,752 |
| 2019-06-06 | 2019-06-04 | 9.401 | 73,043,420 | -308,461 | 1.38% | 686,699,373 |
| 2019-06-05 | 2019-06-03 | 9.290 | 73,351,881 | -7,173 | 1.39% | 681,418,992 |
| 2019-06-04 | 2019-05-31 | 9.535 | 73,359,054 | -2,058,799 | 1.39% | 699,484,047 |
| 2019-06-03 | 2019-05-30 | 9.457 | 75,417,853 | -39,454 | 1.43% | 713,227,359 |
| 2019-05-31 | 2019-05-29 | 9.267 | 75,457,307 | -28,694 | 1.43% | 699,294,806 |
| 2019-05-30 | 2019-05-28 | 9.379 | 75,486,001 | -143,471 | 1.43% | 707,979,025 |
| 2019-05-29 | 2019-05-27 | 9.044 | 75,629,472 | -263,626 | 1.43% | 684,021,732 |
| 2019-05-28 | 2019-05-24 | 8.821 | 75,893,098 | +252,866 | 1.43% | 669,478,666 |
| 2019-05-27 | 2019-05-23 | 8.832 | 75,640,232 | +28,694 | 1.43% | 668,091,599 |
| 2019-05-24 | 2019-05-22 | 9.189 | 75,611,538 | +16,140 | 1.43% | 694,821,520 |
| 2019-05-23 | 2019-05-21 | 9.122 | 75,595,398 | +39,455 | 1.43% | 689,614,904 |
| 2019-05-22 | 2019-05-20 | 9.089 | 75,555,943 | +134,503 | 1.43% | 686,727,148 |
| 2019-05-21 | 2019-05-17 | 9.569 | 75,421,440 | +121,950 | 1.43% | 721,672,381 |
| 2019-05-20 | 2019-05-16 | 10.182 | 75,299,490 | -73,529 | 1.42% | 766,691,749 |
| 2019-05-17 | 2019-05-15 | 9.591 | 75,373,019 | +812,401 | 1.42% | 722,890,203 |
| 2019-05-16 | 2019-05-14 | 9.279 | 74,560,618 | -1,190,804 | 1.41% | 691,816,319 |
| 2019-05-15 | 2019-05-10 | 9.825 | 75,751,422 | -10,760 | 1.43% | 744,259,994 |
| 2019-05-14 | 2019-05-09 | 10.064 | 75,762,182 | +310,255 | 1.43% | 762,458,953 |
| 2019-05-10 | 2019-05-08 | 10.424 | 75,451,927 | +3,077,350 | 1.43% | 786,518,390 |
| 2019-05-09 | 2019-05-07 | 10.749 | 72,374,577 | +48,188 | 1.43% | 777,989,747 |
| 2019-05-08 | 2019-05-06 | 10.633 | 72,326,389 | -1,786,410 | 1.42% | 769,066,651 |
| 2019-05-06 | 2019-05-02 | 11.191 | 74,112,799 | +39,583 | 1.46% | 829,403,006 |
| 2019-05-03 | 2019-04-30 | 10.866 | 74,073,216 | +72,282 | 1.46% | 804,857,349 |
| 2019-05-02 | 2019-04-29 | 10.912 | 74,000,934 | -79,166 | 1.46% | 807,511,835 |
| 2019-04-30 | 2019-04-26 | 10.912 | 74,080,100 | -80,888 | 1.46% | 808,375,708 |
| 2019-04-29 | 2019-04-25 | 10.726 | 74,160,988 | +278,804 | 1.46% | 795,469,093 |
| 2019-04-26 | 2019-04-24 | 11.052 | 73,882,184 | -8,605 | 1.46% | 816,519,093 |
| 2019-04-25 | 2019-04-23 | 10.575 | 73,890,789 | +283,967 | 1.46% | 781,407,902 |
| 2019-04-24 | 2019-04-18 | 11.133 | 73,606,822 | -10,326 | 1.45% | 819,463,622 |
| 2019-04-23 | 2019-04-17 | 11.272 | 73,617,148 | -77,445 | 1.45% | 829,844,701 |
| 2019-04-18 | 2019-04-16 | 11.307 | 73,694,593 | +103,260 | 1.45% | 833,286,925 |
| 2019-04-17 | 2019-04-15 | 11.458 | 73,591,333 | -753,803 | 1.45% | 843,237,063 |
| 2019-04-16 | 2019-04-12 | 11.923 | 74,345,136 | -1,722,733 | 1.46% | 886,433,220 |
| 2019-04-15 | 2019-04-11 | 11.761 | 76,067,869 | -6,884 | 1.50% | 894,597,880 |
| 2019-04-12 | 2019-04-10 | 11.970 | 76,074,753 | -34,420 | 1.50% | 910,592,100 |
| 2019-04-11 | 2019-04-09 | 11.830 | 76,109,173 | -46,468 | 1.50% | 900,390,457 |
| 2019-04-10 | 2019-04-08 | 11.063 | 76,155,641 | -86,050 | 1.50% | 842,529,525 |
| 2019-04-09 | 2019-04-04 | 10.598 | 76,241,691 | -549,003 | 1.50% | 808,041,118 |
| 2019-04-08 | 2019-04-03 | 10.703 | 76,790,694 | -24,094 | 1.51% | 821,891,190 |
| 2019-04-04 | 2019-04-02 | 11.098 | 76,814,788 | -511,141 | 1.51% | 852,499,848 |
| 2019-04-03 | 2019-04-01 | 11.110 | 77,325,929 | -2,023,910 | 1.52% | 859,071,163 |
| 2019-04-02 | 2019-03-29 | 11.296 | 79,349,839 | -2,307,877 | 1.56% | 896,310,362 |
| 2019-04-01 | 2019-03-28 | 10.808 | 81,657,716 | -247,826 | 1.61% | 882,523,501 |
| 2019-03-29 | 2019-03-27 | 10.889 | 81,905,542 | +39,584 | 1.61% | 891,864,714 |
| 2019-03-28 | 2019-03-26 | 10.529 | 81,865,958 | -24,094 | 1.61% | 861,941,217 |
| 2019-03-27 | 2019-03-25 | 10.529 | 81,890,052 | -438,859 | 1.61% | 862,194,895 |
| 2019-03-26 | 2019-03-22 | 10.726 | 82,328,911 | -934,509 | 1.62% | 883,080,255 |
| 2019-03-25 | 2019-03-21 | 10.633 | 83,263,420 | +22,373 | 1.64% | 885,363,149 |
| 2019-03-22 | 2019-03-20 | 10.924 | 83,241,047 | -180,706 | 1.64% | 909,309,001 |
| 2019-03-21 | 2019-03-19 | 10.808 | 83,421,753 | -712,499 | 1.64% | 901,588,498 |
| 2019-03-20 | 2019-03-18 | 11.238 | 84,134,252 | -1,480,070 | 1.66% | 945,464,909 |
| 2019-03-19 | 2019-03-15 | 10.378 | 85,614,322 | +49,909 | 1.69% | 888,472,486 |
| 2019-03-18 | 2019-03-14 | 10.203 | 85,564,413 | +44,746 | 1.69% | 873,039,299 |
| 2019-03-15 | 2019-03-13 | 10.378 | 85,519,667 | -800,270 | 1.68% | 887,490,192 |
| 2019-03-14 | 2019-03-12 | 9.843 | 86,319,937 | -201,359 | 1.70% | 849,651,107 |
| 2019-03-13 | 2019-03-11 | 9.587 | 86,521,296 | -1,758,874 | 1.70% | 829,512,753 |
| 2019-03-12 | 2019-03-08 | 8.390 | 88,280,170 | -144,565 | 1.74% | 740,707,020 |
| 2019-03-11 | 2019-03-07 | 8.762 | 88,424,735 | -383,786 | 1.74% | 774,802,860 |
| 2019-03-08 | 2019-03-06 | 9.053 | 88,808,521 | -538,676 | 1.75% | 803,966,953 |
| 2019-03-07 | 2019-03-05 | 9.053 | 89,347,197 | +151,449 | 1.76% | 808,843,486 |
| 2019-03-06 | 2019-03-04 | 8.774 | 89,195,748 | -320,109 | 1.76% | 782,595,247 |
| 2019-03-05 | 2019-03-01 | 8.216 | 89,515,857 | -43,025 | 1.76% | 735,470,893 |
| 2019-03-04 | 2019-02-28 | 7.856 | 89,558,882 | +12,047 | 1.76% | 703,560,521 |
| 2019-03-01 | 2019-02-27 | 7.995 | 89,546,835 | -681,521 | 1.76% | 715,953,442 |
| 2019-02-28 | 2019-02-26 | 8.170 | 90,228,356 | -1,001,629 | 1.78% | 737,130,654 |
| 2019-02-27 | 2019-02-25 | 8.100 | 91,229,985 | -1,280,432 | 1.80% | 738,952,434 |
| 2019-02-26 | 2019-02-22 | 8.123 | 92,510,417 | -1,721 | 1.82% | 751,473,927 |
| 2019-02-25 | 2019-02-21 | 8.065 | 92,512,138 | +36,141 | 1.82% | 746,112,456 |
| 2019-02-22 | 2019-02-20 | 8.135 | 92,475,997 | -60,236 | 1.82% | 752,268,999 |
| 2019-02-21 | 2019-02-19 | 7.937 | 92,536,233 | -43,025 | 1.82% | 734,477,713 |
| 2019-02-20 | 2019-02-18 | 7.856 | 92,579,258 | +49,909 | 1.82% | 727,288,121 |
| 2019-02-19 | 2019-02-15 | 7.705 | 92,529,349 | -68,840 | 1.82% | 712,917,273 |
| 2019-02-18 | 2019-02-14 | 7.879 | 92,598,189 | -8,605 | 1.82% | 729,589,020 |
| 2019-02-15 | 2019-02-13 | 7.891 | 92,606,794 | -25,815 | 1.82% | 730,733,009 |
| 2019-02-14 | 2019-02-12 | 7.821 | 92,632,609 | +43,025 | 1.82% | 724,477,768 |
| 2019-02-13 | 2019-02-11 | 8.053 | 92,589,584 | -37,862 | 1.82% | 745,661,070 |
| 2019-02-11 | 2019-02-04 | 7.833 | 92,627,446 | +13,768 | 1.82% | 725,513,818 |
| 2019-02-08 | 2019-01-31 | 7.670 | 92,613,678 | -8,605 | 1.82% | 710,338,199 |
| 2019-02-01 | 2019-01-30 | 7.682 | 92,622,283 | -227,174 | 1.82% | 711,480,568 |
| 2019-01-31 | 2019-01-29 | 7.437 | 92,849,457 | -87,771 | 1.83% | 690,566,402 |
| 2019-01-30 | 2019-01-28 | 7.403 | 92,937,228 | +2,576,355 | 1.83% | 687,979,107 |
| 2019-01-29 | 2019-01-25 | 7.507 | 90,360,873 | -182,428 | 1.78% | 678,358,137 |
| 2019-01-28 | 2019-01-24 | 7.217 | 90,543,301 | -702,173 | 1.78% | 653,422,412 |
| 2019-01-25 | 2019-01-23 | 7.147 | 91,245,474 | +24,095 | 1.80% | 652,127,553 |
| 2019-01-24 | 2019-01-22 | 7.321 | 91,221,379 | -1,011,955 | 1.80% | 667,856,697 |
| 2019-01-23 | 2019-01-21 | 7.170 | 92,233,334 | +79,166 | 1.82% | 661,331,446 |
| 2019-01-22 | 2019-01-18 | 7.193 | 92,154,168 | +314,945 | 1.82% | 662,905,670 |
| 2019-01-21 | 2019-01-17 | 6.833 | 91,839,223 | +144,565 | 1.81% | 627,554,762 |
| 2019-01-18 | 2019-01-16 | 7.031 | 91,694,658 | +753,804 | 1.81% | 644,681,952 |
| 2019-01-17 | 2019-01-15 | 6.647 | 90,940,854 | -414,764 | 1.79% | 604,506,757 |
| 2019-01-16 | 2019-01-14 | 6.206 | 91,355,618 | +160,054 | 1.80% | 566,921,098 |
| 2019-01-15 | 2019-01-11 | 6.426 | 91,195,564 | +163,496 | 1.80% | 586,063,868 |
| 2019-01-14 | 2019-01-10 | 6.380 | 91,032,068 | -115,308 | 1.79% | 580,781,609 |
| 2019-01-11 | 2019-01-09 | 6.206 | 91,147,376 | -1,721 | 1.80% | 565,628,820 |
| 2019-01-10 | 2019-01-08 | 6.322 | 91,149,097 | +13,768 | 1.80% | 576,232,000 |
| 2019-01-09 | 2019-01-07 | 6.380 | 91,135,329 | -5,163 | 1.80% | 581,440,411 |
| 2019-01-08 | 2019-01-04 | 6.136 | 91,140,492 | -628,169 | 1.80% | 559,231,201 |
| 2019-01-07 | 2019-01-03 | 5.985 | 91,768,661 | +309,782 | 1.81% | 549,221,748 |
| 2019-01-04 | 2019-01-02 | 5.973 | 91,458,879 | -8,605 | 1.80% | 546,304,899 |
| 2019-01-03 | 2018-12-31 | 6.229 | 91,467,484 | -679,800 | 1.80% | 569,741,199 |
| 2019-01-02 | 2018-12-27 | 5.671 | 92,147,284 | +58,515 | 1.81% | 522,574,801 |
| 2018-12-28 | 2018-12-24 | 5.532 | 92,088,769 | +894,926 | 1.81% | 509,400,917 |
| 2018-12-27 | 2018-12-20 | 5.834 | 91,193,843 | +77,445 | 1.79% | 532,004,538 |
| 2018-12-21 | 2018-12-19 | 5.938 | 91,116,398 | +55,073 | 1.79% | 541,082,572 |
| 2018-12-20 | 2018-12-18 | 6.043 | 91,061,325 | +261,593 | 1.79% | 550,279,598 |
| 2018-12-19 | 2018-12-17 | 6.345 | 90,799,732 | -8,605 | 1.79% | 576,133,743 |
| 2018-12-18 | 2018-12-14 | 6.345 | 90,808,337 | -13,768 | 1.79% | 576,188,343 |
| 2018-12-17 | 2018-12-13 | 6.357 | 90,822,105 | -845,017 | 1.79% | 577,331,152 |
| 2018-12-14 | 2018-12-12 | 5.880 | 91,667,122 | +194,475 | 1.80% | 539,026,623 |
| 2018-12-13 | 2018-12-11 | 5.752 | 91,472,647 | +206,521 | 1.80% | 526,189,949 |
| 2018-12-12 | 2018-12-10 | 5.648 | 91,266,126 | +2,139,218 | 1.80% | 515,456,461 |
| 2018-12-11 | 2018-12-07 | 5.776 | 89,126,908 | -39,583 | 1.75% | 514,767,751 |
| 2018-12-10 | 2018-12-06 | 5.741 | 89,166,491 | +1,679,708 | 1.75% | 511,887,739 |
| 2018-12-07 | 2018-12-05 | 5.892 | 87,486,783 | +2,794,923 | 1.72% | 515,461,827 |
| 2018-12-06 | 2018-12-04 | 5.880 | 84,691,860 | +419,927 | 1.67% | 498,010,260 |
| 2018-12-05 | 2018-12-03 | 6.020 | 84,271,933 | -309,782 | 1.66% | 507,292,940 |
| 2018-12-04 | 2018-11-30 | 6.136 | 84,581,715 | -25,815 | 1.66% | 518,987,039 |
| 2018-12-03 | 2018-11-29 | 5.962 | 84,607,530 | +662,589 | 1.66% | 504,396,988 |
| 2018-11-30 | 2018-11-28 | 5.927 | 83,944,941 | -163,496 | 1.65% | 497,520,301 |
| 2018-11-29 | 2018-11-27 | 5.776 | 84,108,437 | +96,377 | 1.65% | 485,782,710 |
| 2018-11-28 | 2018-11-26 | 5.857 | 84,012,060 | +191,032 | 1.65% | 492,060,238 |
| 2018-11-27 | 2018-11-23 | 5.857 | 83,821,028 | -277,083 | 1.65% | 490,941,360 |
| 2018-11-26 | 2018-11-22 | 5.927 | 84,098,111 | -321,829 | 1.65% | 498,428,101 |
| 2018-11-23 | 2018-11-21 | 5.996 | 84,419,940 | -213,406 | 1.66% | 506,221,799 |
| 2018-11-22 | 2018-11-20 | 5.648 | 84,633,346 | -129,075 | 1.67% | 477,995,582 |
| 2018-11-21 | 2018-11-19 | 5.636 | 84,762,421 | -671,195 | 1.67% | 477,739,547 |
| 2018-11-20 | 2018-11-16 | 5.392 | 85,433,616 | -34,420 | 1.68% | 460,673,119 |
| 2018-11-19 | 2018-11-15 | 5.392 | 85,468,036 | +24,094 | 1.68% | 460,858,718 |
| 2018-11-16 | 2018-11-14 | 5.357 | 85,443,942 | +36,141 | 1.68% | 457,749,949 |
| 2018-11-15 | 2018-11-13 | 5.334 | 85,407,801 | +51,630 | 1.68% | 455,571,270 |
| 2018-11-14 | 2018-11-12 | 5.276 | 85,356,171 | +144,565 | 1.68% | 450,336,222 |
| 2018-11-13 | 2018-11-09 | 5.299 | 85,211,606 | +877,716 | 1.68% | 451,554,002 |
| 2018-11-12 | 2018-11-08 | 5.450 | 84,333,890 | +127,355 | 1.66% | 459,643,453 |
| 2018-11-09 | 2018-11-07 | 5.532 | 84,206,535 | -34,420 | 1.66% | 465,799,322 |
| 2018-11-08 | 2018-11-06 | 5.566 | 84,240,955 | +36,141 | 1.66% | 468,926,631 |
| 2018-11-07 | 2018-11-05 | 5.555 | 84,204,814 | +82,609 | 1.66% | 467,746,902 |
| 2018-11-06 | 2018-11-02 | 5.764 | 84,122,205 | -564,492 | 1.65% | 484,884,640 |
| 2018-11-05 | 2018-11-01 | 5.590 | 84,686,697 | -504,256 | 1.67% | 473,376,150 |
| 2018-11-02 | 2018-10-31 | 5.229 | 85,190,953 | -22,374 | 1.68% | 445,504,498 |
| 2018-11-01 | 2018-10-30 | 5.055 | 85,213,327 | -717,662 | 1.68% | 430,767,452 |
| 2018-10-31 | 2018-10-29 | 4.800 | 85,930,989 | +390,670 | 1.69% | 412,425,932 |
| 2018-10-30 | 2018-10-26 | 4.974 | 85,540,319 | -1,283,875 | 1.68% | 425,461,960 |
| 2018-10-29 | 2018-10-25 | 5.009 | 86,824,194 | -1,977,443 | 1.71% | 434,874,691 |
| 2018-10-26 | 2018-10-24 | 4.800 | 88,801,637 | -9,482,776 | 1.75% | 426,203,612 |
| 2018-10-25 | 2018-10-23 | 4.672 | 98,284,413 | -3,030,702 | 1.93% | 459,152,342 |
| 2018-10-24 | 2018-10-22 | 4.962 | 101,315,115 | -18,931 | 1.99% | 502,745,531 |
| 2018-10-23 | 2018-10-19 | 4.765 | 101,334,046 | -779,618 | 1.99% | 482,820,101 |
| 2018-10-22 | 2018-10-18 | 4.579 | 102,113,664 | +25,815 | 2.01% | 467,547,979 |
| 2018-10-19 | 2018-10-16 | 4.660 | 102,087,849 | -493,931 | 2.00% | 475,734,370 |
| 2018-10-18 | 2018-10-15 | 4.648 | 102,581,780 | +762,409 | 2.01% | 476,844,002 |
| 2018-10-16 | 2018-10-12 | 5.102 | 101,819,371 | -387,228 | 2.00% | 519,446,749 |
| 2018-10-15 | 2018-10-11 | 4.834 | 102,206,599 | -60,235 | 2.01% | 494,104,000 |
| 2018-10-12 | 2018-10-10 | 5.160 | 102,266,834 | -48,189 | 2.01% | 527,671,798 |
| 2018-10-11 | 2018-10-09 | 5.311 | 102,315,023 | -239,220 | 2.01% | 543,377,572 |
| 2018-10-10 | 2018-10-08 | 5.229 | 102,554,243 | -89,493 | 2.01% | 536,305,498 |
| 2018-10-08 | 2018-10-04 | 5.613 | 102,643,736 | -34,420 | 2.02% | 576,136,890 |
| 2018-10-05 | 2018-10-03 | 5.636 | 102,678,156 | +5,163 | 2.02% | 578,716,549 |
| 2018-10-04 | 2018-10-02 | 5.659 | 102,672,993 | +118,750 | 2.02% | 581,073,789 |
| 2018-10-03 | 2018-09-28 | 5.892 | 102,554,243 | +77,445 | 2.01% | 604,237,528 |
| 2018-10-02 | 2018-09-27 | 6.078 | 102,476,798 | +41,304 | 2.01% | 622,835,471 |
| 2018-09-28 | 2018-09-26 | 6.217 | 102,435,494 | +29,258 | 2.01% | 636,869,353 |
| 2018-09-27 | 2018-09-24 | 6.333 | 102,406,236 | +163,496 | 2.01% | 648,588,148 |
| 2018-09-26 | 2018-09-21 | 6.717 | 102,242,740 | +3,455,792 | 2.01% | 686,762,259 |
| 2018-09-24 | 2018-09-20 | 6.496 | 98,786,948 | +414,764 | 1.94% | 641,737,589 |
| 2018-09-21 | 2018-09-19 | 6.589 | 98,372,184 | -444,021 | 1.93% | 648,188,729 |
| 2018-09-20 | 2018-09-18 | 6.252 | 98,816,205 | -249,547 | 1.94% | 617,812,298 |
| 2018-09-19 | 2018-09-17 | 6.217 | 99,065,752 | +10,326 | 1.95% | 615,918,750 |
| 2018-09-18 | 2018-09-14 | 6.333 | 99,055,426 | +6,884 | 1.95% | 627,365,850 |
| 2018-09-17 | 2018-09-13 | 6.299 | 99,048,542 | -421,648 | 1.95% | 623,869,100 |
| 2018-09-14 | 2018-09-12 | 6.124 | 99,470,190 | -320,108 | 1.95% | 609,185,651 |
| 2018-09-13 | 2018-09-11 | 6.322 | 99,790,298 | -82,609 | 1.96% | 630,860,479 |
| 2018-09-12 | 2018-09-10 | 6.358 | 99,872,907 | -175,543 | 1.96% | 634,971,312 |
| 2018-09-11 | 2018-09-07 | 6.593 | 100,048,450 | +828,083 | 1.96% | 659,646,170 |
| 2018-09-10 | 2018-09-06 | 6.405 | 99,220,367 | +140,992 | 1.97% | 635,495,357 |
| 2018-09-07 | 2018-09-05 | 6.405 | 99,079,375 | +580,956 | 1.97% | 634,592,319 |
| 2018-09-06 | 2018-09-04 | 6.876 | 98,498,419 | +107,018 | 1.96% | 677,258,961 |
| 2018-09-05 | 2018-09-03 | 6.782 | 98,391,401 | +45,865 | 1.96% | 667,255,683 |
| 2018-09-04 | 2018-08-31 | 7.147 | 98,345,536 | +149,486 | 1.96% | 702,839,233 |
| 2018-09-03 | 2018-08-30 | 7.359 | 98,196,050 | +56,057 | 1.95% | 722,581,251 |
| 2018-08-31 | 2018-08-29 | 7.535 | 98,139,993 | -1,593,383 | 1.95% | 739,500,803 |
| 2018-08-30 | 2018-08-28 | 7.417 | 99,733,376 | -16,987 | 1.98% | 739,764,903 |
| 2018-08-29 | 2018-08-27 | 7.712 | 99,750,363 | -66,249 | 1.98% | 769,251,653 |
| 2018-08-28 | 2018-08-24 | 7.417 | 99,816,612 | -1,275,726 | 1.99% | 740,382,300 |
| 2018-08-27 | 2018-08-23 | 7.417 | 101,092,338 | -391,551 | 2.01% | 749,844,902 |
| 2018-08-24 | 2018-08-22 | 7.394 | 101,483,889 | -3,961,374 | 2.02% | 750,359,523 |
| 2018-08-23 | 2018-08-21 | 7.359 | 105,445,263 | -6,001,516 | 2.10% | 775,925,000 |
| 2018-08-22 | 2018-08-20 | 6.888 | 111,446,779 | -840,858 | 2.22% | 767,601,899 |
| 2018-08-21 | 2018-08-17 | 6.687 | 112,287,637 | -163,075 | 2.23% | 750,918,720 |
| 2018-08-20 | 2018-08-16 | 6.676 | 112,450,712 | -1,426,911 | 2.24% | 750,685,318 |
| 2018-08-17 | 2018-08-15 | 6.640 | 113,877,623 | +79,839 | 2.27% | 756,188,643 |
| 2018-08-16 | 2018-08-14 | 6.923 | 113,797,784 | -2,568,438 | 2.26% | 787,814,163 |
| 2018-08-15 | 2018-08-13 | 7.135 | 116,366,222 | +183,460 | 2.32% | 830,256,362 |
| 2018-08-14 | 2018-08-10 | 7.465 | 116,182,762 | -1,875,368 | 2.31% | 867,248,601 |
| 2018-08-13 | 2018-08-09 | 7.205 | 118,058,130 | -161,376 | 2.35% | 850,667,763 |
| 2018-08-10 | 2018-08-08 | 6.982 | 118,219,506 | +706,660 | 2.35% | 825,384,838 |
| 2018-08-09 | 2018-08-07 | 7.229 | 117,512,846 | -1,143,227 | 2.34% | 849,505,840 |
| 2018-08-08 | 2018-08-06 | 6.687 | 118,656,073 | +35,673 | 2.36% | 793,507,361 |
| 2018-08-07 | 2018-08-03 | 6.711 | 118,620,400 | +164,774 | 2.36% | 796,061,999 |
| 2018-08-06 | 2018-08-02 | 7.123 | 118,455,626 | +932,588 | 2.36% | 843,769,300 |
| 2018-08-03 | 2018-08-01 | 7.488 | 117,523,038 | +35,673 | 2.34% | 880,020,478 |
| 2018-08-02 | 2018-07-31 | 8.300 | 117,487,365 | -891,819 | 2.34% | 975,198,296 |
| 2018-08-01 | 2018-07-30 | 8.477 | 118,379,184 | -1,173,804 | 2.36% | 1,003,507,197 |
| 2018-07-31 | 2018-07-27 | 8.383 | 119,552,988 | -1,041,304 | 2.38% | 1,002,196,962 |
| 2018-07-30 | 2018-07-26 | 8.406 | 120,594,292 | -528,297 | 2.40% | 1,013,765,756 |
| 2018-07-27 | 2018-07-25 | 8.583 | 121,122,589 | -146,088 | 2.41% | 1,039,597,740 |
| 2018-07-26 | 2018-07-24 | 8.442 | 121,268,677 | -438,266 | 2.41% | 1,023,718,257 |
| 2018-07-25 | 2018-07-23 | 8.183 | 121,706,943 | -1,448,993 | 2.42% | 995,893,303 |
| 2018-07-24 | 2018-07-20 | 7.771 | 123,155,936 | -137,595 | 2.45% | 957,000,000 |
| 2018-07-23 | 2018-07-19 | 7.676 | 123,293,531 | -163,075 | 2.45% | 946,456,241 |
| 2018-07-20 | 2018-07-18 | 7.818 | 123,456,606 | -122,307 | 2.46% | 965,150,558 |
| 2018-07-19 | 2018-07-17 | 7.782 | 123,578,913 | +239,517 | 2.46% | 961,741,781 |
| 2018-07-18 | 2018-07-16 | 7.983 | 123,339,396 | -23,782 | 2.45% | 984,564,481 |
| 2018-07-17 | 2018-07-13 | 8.124 | 123,363,178 | -2,308,536 | 2.45% | 1,002,183,603 |
| 2018-07-16 | 2018-07-12 | 7.959 | 125,671,714 | +164,774 | 2.50% | 1,000,223,117 |
| 2018-07-13 | 2018-07-11 | 7.641 | 125,506,940 | -27,180 | 2.50% | 959,014,318 |
| 2018-07-12 | 2018-07-10 | 7.877 | 125,534,120 | -171,568 | 2.50% | 988,782,004 |
| 2018-07-11 | 2018-07-09 | 7.947 | 125,705,688 | +278,587 | 2.50% | 999,013,496 |
| 2018-07-10 | 2018-07-06 | 7.676 | 125,427,101 | -56,057 | 2.50% | 962,834,478 |
| 2018-07-09 | 2018-07-05 | 7.665 | 125,483,158 | +88,332 | 2.50% | 961,787,397 |
| 2018-07-06 | 2018-07-04 | 7.559 | 125,394,826 | +27,179 | 2.49% | 947,823,121 |
| 2018-07-05 | 2018-07-03 | 8.053 | 125,367,647 | +195,351 | 2.49% | 1,009,611,363 |
| 2018-07-04 | 2018-06-29 | 8.359 | 125,172,296 | -6,795 | 2.49% | 1,046,355,401 |
| 2018-07-03 | 2018-06-28 | 7.288 | 125,179,091 | +11,891 | 2.49% | 912,294,582 |
| 2018-06-29 | 2018-06-27 | 7.559 | 125,167,200 | +2,220,204 | 2.49% | 946,102,562 |
| 2018-06-28 | 2018-06-26 | 7.924 | 122,946,996 | +434,868 | 2.45% | 974,194,424 |
| 2018-06-27 | 2018-06-25 | 8.359 | 122,512,128 | +861,243 | 2.44% | 1,024,118,203 |
| 2018-06-26 | 2018-06-22 | 9.089 | 121,650,885 | -81,538 | 2.42% | 1,105,720,156 |
| 2018-06-25 | 2018-06-21 | 9.007 | 121,732,423 | -2,609,207 | 2.42% | 1,096,428,598 |
| 2018-06-22 | 2018-06-20 | 8.642 | 124,341,630 | -276,889 | 2.47% | 1,074,546,637 |
| 2018-06-21 | 2018-06-19 | 8.406 | 124,618,519 | +733,840 | 2.48% | 1,047,595,081 |
| 2018-06-20 | 2018-06-15 | 9.101 | 123,884,679 | -766,115 | 2.46% | 1,127,482,337 |
| 2018-06-19 | 2018-06-14 | 8.807 | 124,650,794 | +613,231 | 2.48% | 1,097,764,798 |
| 2018-06-15 | 2018-06-13 | 8.889 | 124,037,563 | -713,455 | 2.47% | 1,102,586,904 |
| 2018-06-14 | 2018-06-12 | 9.207 | 124,751,018 | -1,899,149 | 2.48% | 1,148,585,963 |
| 2018-06-13 | 2018-06-11 | 8.913 | 126,650,167 | -2,544,657 | 2.52% | 1,128,792,979 |
| 2018-06-12 | 2018-06-08 | 8.477 | 129,194,824 | +329,549 | 2.57% | 1,095,192,004 |
| 2018-06-11 | 2018-06-07 | 8.701 | 128,865,275 | -42,468 | 2.56% | 1,121,225,578 |
| 2018-06-08 | 2018-06-06 | 8.830 | 128,907,743 | -951,273 | 2.56% | 1,138,290,002 |
| 2018-06-07 | 2018-06-05 | 8.630 | 129,859,016 | -1,946,713 | 2.58% | 1,120,698,358 |
| 2018-06-06 | 2018-06-04 | 8.147 | 131,805,729 | -90,032 | 2.62% | 1,073,873,277 |
| 2018-06-05 | 2018-06-01 | 7.618 | 131,895,761 | +511,310 | 2.62% | 1,004,726,303 |
| 2018-06-04 | 2018-05-31 | 7.241 | 131,384,451 | +83,236 | 2.61% | 951,331,199 |
| 2018-06-01 | 2018-05-30 | 7.217 | 131,301,215 | +154,582 | 2.61% | 947,636,702 |
| 2018-05-31 | 2018-05-29 | 7.441 | 131,146,633 | +127,403 | 2.61% | 975,858,561 |
| 2018-05-30 | 2018-05-28 | 7.700 | 131,019,230 | +3,368,527 | 2.61% | 1,008,847,319 |
| 2018-05-29 | 2018-05-25 | 7.606 | 127,650,703 | -32,275 | 2.54% | 970,886,321 |
| 2018-05-28 | 2018-05-24 | 7.653 | 127,682,978 | +67,948 | 2.54% | 977,144,998 |
| 2018-05-25 | 2018-05-23 | 7.488 | 127,615,030 | +149,486 | 2.54% | 955,589,999 |
| 2018-05-24 | 2018-05-21 | 7.724 | 127,465,544 | -33,974 | 2.54% | 984,485,437 |
| 2018-05-23 | 2018-05-18 | 7.983 | 127,499,518 | -380,510 | 2.54% | 1,017,772,917 |
| 2018-05-21 | 2018-05-17 | 7.724 | 127,880,028 | -84,935 | 2.54% | 987,686,722 |
| 2018-05-18 | 2018-05-16 | 7.676 | 127,964,963 | -16,987 | 2.55% | 982,316,241 |
| 2018-05-17 | 2018-05-15 | 7.653 | 127,981,950 | +33,974 | 2.55% | 979,433,001 |
| 2018-05-16 | 2018-05-14 | 7.676 | 127,947,976 | +22,083 | 2.55% | 982,185,841 |
| 2018-05-15 | 2018-05-11 | 7.417 | 127,925,893 | +27,180 | 2.55% | 948,880,802 |
| 2018-05-11 | 2018-05-09 | 7.582 | 127,898,713 | -3,398 | 2.54% | 969,760,956 |
| 2018-05-10 | 2018-05-08 | 7.429 | 127,902,111 | +8,494 | 2.54% | 950,210,281 |
| 2018-05-09 | 2018-05-07 | 7.217 | 127,893,617 | +16,987 | 2.54% | 923,043,137 |
| 2018-05-08 | 2018-05-04 | 7.194 | 127,876,630 | -154,582 | 2.54% | 919,909,377 |
| 2018-05-07 | 2018-05-03 | 7.766 | 128,031,212 | +95,127 | 2.55% | 994,320,165 |
| 2018-05-04 | 2018-05-02 | 8.021 | 127,936,085 | +3,985,645 | 2.55% | 1,026,234,296 |
| 2018-05-03 | 2018-04-30 | 7.985 | 123,950,440 | +85,570 | 2.55% | 989,744,220 |
| 2018-05-02 | 2018-04-27 | 7.924 | 123,864,870 | +21,393 | 2.54% | 981,533,844 |
| 2018-04-30 | 2018-04-26 | 7.912 | 123,843,477 | +8,228 | 2.54% | 979,859,161 |
| 2018-04-27 | 2018-04-25 | 8.143 | 123,835,249 | -9,873 | 2.54% | 1,008,390,200 |
| 2018-04-26 | 2018-04-24 | 8.119 | 123,845,122 | +153,039 | 2.54% | 1,005,460,236 |
| 2018-04-25 | 2018-04-23 | 7.547 | 123,692,083 | -34,557 | 2.54% | 933,561,720 |
| 2018-04-24 | 2018-04-20 | 7.645 | 123,726,640 | +312,661 | 2.54% | 945,852,458 |
| 2018-04-23 | 2018-04-19 | 8.070 | 123,413,979 | +32,912 | 2.53% | 995,960,159 |
| 2018-04-20 | 2018-04-18 | 7.961 | 123,381,067 | +1,161,783 | 2.53% | 982,198,697 |
| 2018-04-19 | 2018-04-17 | 8.155 | 122,219,284 | +812,919 | 2.51% | 996,716,820 |
| 2018-04-18 | 2018-04-16 | 8.690 | 121,406,365 | -765,197 | 2.49% | 1,055,011,103 |
| 2018-04-17 | 2018-04-13 | 8.994 | 122,171,562 | -1,222,670 | 2.51% | 1,098,781,600 |
| 2018-04-16 | 2018-04-12 | 8.811 | 123,394,232 | -426,207 | 2.53% | 1,087,282,500 |
| 2018-04-13 | 2018-04-11 | 8.811 | 123,820,439 | -661,525 | 2.54% | 1,091,038,003 |
| 2018-04-12 | 2018-04-10 | 8.495 | 124,481,964 | +116,836 | 2.55% | 1,057,531,079 |
| 2018-04-11 | 2018-04-09 | 7.669 | 124,365,128 | +162,913 | 2.55% | 953,756,504 |
| 2018-04-10 | 2018-04-06 | 7.778 | 124,202,215 | +133,293 | 2.55% | 966,092,804 |
| 2018-04-06 | 2018-04-03 | 7.912 | 124,068,922 | +44,431 | 2.54% | 981,642,899 |
| 2018-04-04 | 2018-03-29 | 8.082 | 124,024,491 | +92,152 | 2.54% | 1,002,394,398 |
| 2018-04-03 | 2018-03-28 | 8.058 | 123,932,339 | -11,519 | 2.54% | 998,637,124 |
| 2018-03-29 | 2018-03-27 | 8.362 | 123,943,858 | +264,940 | 2.54% | 1,036,389,443 |
| 2018-03-28 | 2018-03-26 | 8.046 | 123,678,918 | -47,722 | 2.54% | 995,091,917 |
| 2018-03-27 | 2018-03-23 | 7.900 | 123,726,640 | -250,129 | 2.54% | 977,430,997 |
| 2018-03-26 | 2018-03-22 | 8.265 | 123,976,769 | +47,722 | 2.54% | 1,024,610,397 |
| 2018-03-23 | 2018-03-21 | 8.556 | 123,929,047 | +46,076 | 2.54% | 1,060,364,797 |
| 2018-03-22 | 2018-03-20 | 8.641 | 123,882,971 | +215,572 | 2.54% | 1,070,510,040 |
| 2018-03-21 | 2018-03-19 | 8.994 | 123,667,399 | +120,127 | 2.54% | 1,112,234,798 |
| 2018-03-20 | 2018-03-16 | 9.152 | 123,547,272 | -213,926 | 2.53% | 1,130,674,685 |
| 2018-03-19 | 2018-03-15 | 8.714 | 123,761,198 | -29,620 | 2.54% | 1,078,482,723 |
| 2018-03-16 | 2018-03-14 | 8.386 | 123,790,818 | -413,042 | 2.54% | 1,038,118,799 |
| 2018-03-15 | 2018-03-13 | 8.277 | 124,203,860 | -468,992 | 2.55% | 1,027,996,739 |
| 2018-03-14 | 2018-03-12 | 8.265 | 124,672,852 | -284,686 | 2.56% | 1,030,363,200 |
| 2018-03-13 | 2018-03-09 | 8.325 | 124,957,538 | -14,811 | 2.56% | 1,040,309,497 |
| 2018-03-12 | 2018-03-08 | 8.337 | 124,972,349 | -57,595 | 2.56% | 1,041,951,683 |
| 2018-03-09 | 2018-03-07 | 7.936 | 125,029,944 | +439,371 | 2.56% | 992,285,739 |
| 2018-03-08 | 2018-03-06 | 8.046 | 124,590,573 | -44,431 | 2.56% | 1,002,426,882 |
| 2018-03-07 | 2018-03-05 | 7.608 | 124,635,004 | +8,228 | 2.56% | 948,252,283 |
| 2018-03-06 | 2018-03-02 | 7.523 | 124,626,776 | +157,977 | 2.56% | 937,586,923 |
| 2018-03-05 | 2018-03-01 | 7.705 | 124,468,799 | -13,165 | 2.55% | 959,089,837 |
| 2018-03-02 | 2018-02-28 | 7.450 | 124,481,964 | -345,573 | 2.55% | 927,419,959 |
| 2018-03-01 | 2018-02-27 | 7.280 | 124,827,537 | +185,951 | 2.56% | 908,754,880 |
| 2018-02-28 | 2018-02-26 | 7.584 | 124,641,586 | -3,197,373 | 2.56% | 945,272,641 |
| 2018-02-27 | 2018-02-23 | 7.669 | 127,838,959 | -24,683 | 2.62% | 980,397,323 |
| 2018-02-26 | 2018-02-22 | 7.766 | 127,863,642 | +59,241 | 2.62% | 993,018,777 |
| 2018-02-23 | 2018-02-21 | 8.046 | 127,804,401 | -92,153 | 2.62% | 1,028,284,598 |
| 2018-02-22 | 2018-02-20 | 7.912 | 127,896,554 | +1,535,331 | 2.62% | 1,011,927,419 |
| 2018-02-21 | 2018-02-15 | 8.058 | 126,361,223 | +1,336,216 | 2.59% | 1,018,208,882 |
| 2018-02-20 | 2018-02-13 | 7.487 | 125,025,007 | +139,874 | 2.56% | 936,024,318 |
| 2018-02-14 | 2018-02-12 | 6.964 | 124,885,133 | -775,070 | 2.56% | 869,710,863 |
| 2018-02-13 | 2018-02-09 | 6.757 | 125,660,203 | +687,854 | 2.58% | 849,145,438 |
| 2018-02-12 | 2018-02-08 | 7.146 | 124,972,349 | +1,202,923 | 2.56% | 893,101,443 |
| 2018-02-09 | 2018-02-07 | 7.134 | 123,769,426 | -1,375,709 | 2.54% | 883,000,623 |
| 2018-02-08 | 2018-02-06 | 7.839 | 125,145,135 | -3,389,906 | 2.57% | 981,032,099 |
| 2018-02-07 | 2018-02-05 | 8.641 | 128,535,041 | +41,139 | 2.64% | 1,110,709,978 |
| 2018-02-06 | 2018-02-02 | 8.933 | 128,493,902 | +213,926 | 2.64% | 1,147,834,803 |
| 2018-02-05 | 2018-02-01 | 8.969 | 128,279,976 | +6,583 | 2.63% | 1,150,601,044 |
| 2018-02-02 | 2018-01-31 | 9.298 | 128,273,393 | +4,937 | 2.63% | 1,192,634,998 |
| 2018-02-01 | 2018-01-30 | 9.371 | 128,268,456 | -434,435 | 2.63% | 1,201,942,736 |
| 2018-01-31 | 2018-01-29 | 9.966 | 128,702,891 | -4,132,065 | 2.64% | 1,282,660,400 |
| 2018-01-30 | 2018-01-26 | 9.930 | 132,834,956 | -1,181,531 | 2.72% | 1,318,997,477 |
| 2018-01-29 | 2018-01-25 | 9.200 | 134,016,487 | -750,387 | 2.75% | 1,233,001,602 |
| 2018-01-26 | 2018-01-24 | 8.969 | 134,766,874 | +411,397 | 2.76% | 1,208,784,962 |
| 2018-01-25 | 2018-01-23 | 9.030 | 134,355,477 | +156,330 | 2.89% | 1,213,259,557 |
| 2018-01-24 | 2018-01-22 | 8.982 | 134,199,147 | -908,363 | 2.88% | 1,205,323,782 |
| 2018-01-23 | 2018-01-19 | 8.556 | 135,107,510 | -3,291 | 2.90% | 1,156,010,240 |
| 2018-01-22 | 2018-01-18 | 7.317 | 135,110,801 | +2,348,250 | 2.90% | 988,544,199 |
| 2018-01-19 | 2018-01-17 | 7.815 | 132,762,551 | +65,824 | 2.85% | 1,037,519,084 |
| 2018-01-18 | 2018-01-16 | 7.961 | 132,696,727 | +338,990 | 2.85% | 1,056,357,799 |
| 2018-01-17 | 2018-01-15 | 7.900 | 132,357,737 | -1,829,891 | 2.84% | 1,045,616,004 |
| 2018-01-16 | 2018-01-12 | 8.313 | 134,187,628 | -334,053 | 2.88% | 1,115,521,923 |
| 2018-01-15 | 2018-01-11 | 8.265 | 134,521,681 | -176,078 | 2.89% | 1,111,759,196 |
| 2018-01-12 | 2018-01-10 | 8.179 | 134,697,759 | -538,107 | 2.89% | 1,101,754,839 |
| 2018-01-11 | 2018-01-09 | 7.912 | 135,235,866 | -452,536 | 2.90% | 1,069,996,623 |
| 2018-01-10 | 2018-01-08 | 7.669 | 135,688,402 | -804,691 | 2.91% | 1,040,594,723 |
| 2018-01-09 | 2018-01-05 | 7.171 | 136,493,093 | -870,515 | 2.93% | 978,751,000 |
| 2018-01-08 | 2018-01-04 | 6.539 | 137,363,608 | -60,886 | 2.95% | 898,180,242 |
| 2018-01-05 | 2018-01-03 | 6.563 | 137,424,494 | -274,813 | 2.95% | 901,918,797 |
| 2018-01-04 | 2018-01-02 | 6.454 | 137,699,307 | -895,199 | 2.96% | 888,660,359 |
| 2018-01-03 | 2017-12-29 | 5.955 | 138,594,506 | -149,748 | 2.98% | 825,375,602 |
| 2018-01-02 | 2017-12-28 | 5.846 | 138,744,254 | -51,013 | 2.98% | 811,091,060 |
| 2017-12-29 | 2017-12-27 | 5.712 | 138,795,267 | -97,090 | 2.98% | 792,833,599 |
| 2017-12-28 | 2017-12-22 | 5.250 | 138,892,357 | -213,926 | 2.98% | 729,241,922 |
| 2017-12-27 | 2017-12-21 | 5.129 | 139,106,283 | -41,139 | 2.99% | 713,458,521 |
| 2017-12-22 | 2017-12-20 | 4.874 | 139,147,422 | +118,482 | 2.99% | 678,155,158 |
| 2017-12-21 | 2017-12-19 | 5.092 | 139,028,940 | -279,750 | 2.99% | 707,992,678 |
| 2017-12-20 | 2017-12-18 | 5.105 | 139,308,690 | -3,093,701 | 2.99% | 711,110,401 |
| 2017-12-19 | 2017-12-15 | 5.226 | 142,402,391 | +126,710 | 3.06% | 744,209,602 |
| 2017-12-18 | 2017-12-14 | 5.335 | 142,275,681 | -8,996,416 | 3.06% | 759,110,022 |
| 2017-12-15 | 2017-12-13 | 5.226 | 151,272,097 | +14,811 | 3.25% | 790,563,601 |
| 2017-12-14 | 2017-12-12 | 5.214 | 151,257,286 | +44,430 | 3.25% | 788,647,857 |
| 2017-12-13 | 2017-12-11 | 5.335 | 151,212,856 | -11,519 | 3.25% | 806,794,202 |
| 2017-12-12 | 2017-12-08 | 5.311 | 151,224,375 | -85,570 | 3.25% | 803,179,781 |
| 2017-12-11 | 2017-12-07 | 5.007 | 151,309,945 | +250,129 | 3.25% | 757,659,759 |
| 2017-12-08 | 2017-12-06 | 5.105 | 151,059,816 | -429,498 | 3.24% | 771,094,799 |
| 2017-12-07 | 2017-12-05 | 5.348 | 151,489,314 | +738,868 | 3.25% | 810,110,400 |
| 2017-12-06 | 2017-12-04 | 5.360 | 150,750,446 | +44,431 | 3.24% | 807,991,379 |
| 2017-12-05 | 2017-12-01 | 5.457 | 150,706,015 | -19,747 | 3.24% | 822,406,358 |
| 2017-12-04 | 2017-11-30 | 5.421 | 150,725,762 | -93,799 | 3.24% | 817,018,478 |
| 2017-12-01 | 2017-11-29 | 5.530 | 150,819,561 | +116,837 | 3.24% | 834,024,102 |
| 2017-11-30 | 2017-11-28 | 5.287 | 150,702,724 | +246,838 | 3.24% | 796,745,999 |
| 2017-11-29 | 2017-11-27 | 5.408 | 150,455,886 | +136,583 | 3.23% | 813,726,998 |
| 2017-11-28 | 2017-11-24 | 5.603 | 150,319,303 | +62,533 | 3.23% | 842,219,342 |
| 2017-11-27 | 2017-11-23 | 5.518 | 150,256,770 | -11,520 | 3.23% | 829,085,717 |
| 2017-11-24 | 2017-11-22 | 5.761 | 150,268,290 | +213,927 | 3.23% | 865,675,682 |
| 2017-11-23 | 2017-11-21 | 5.919 | 150,054,363 | -1,897,361 | 3.22% | 888,151,637 |
| 2017-11-22 | 2017-11-20 | 6.016 | 151,951,724 | -1,342,797 | 3.26% | 914,156,103 |
| 2017-11-21 | 2017-11-17 | 5.992 | 153,294,521 | -2,131,034 | 3.29% | 918,508,298 |
| 2017-11-20 | 2017-11-16 | 5.895 | 155,425,555 | -1,165,074 | 3.34% | 916,165,002 |
| 2017-11-17 | 2017-11-15 | 5.688 | 156,590,629 | -952,794 | 3.36% | 890,678,879 |
| 2017-11-16 | 2017-11-14 | 5.688 | 157,543,423 | -534,816 | 3.38% | 896,098,319 |
| 2017-11-15 | 2017-11-13 | 5.676 | 158,078,239 | +24,684 | 3.40% | 897,219,082 |
| 2017-11-14 | 2017-11-10 | 5.105 | 158,053,555 | +190,888 | 3.40% | 806,794,801 |
| 2017-11-13 | 2017-11-09 | 5.080 | 157,862,667 | -250,129 | 3.39% | 801,983,161 |
| 2017-11-10 | 2017-11-08 | 4.959 | 158,112,796 | -85,570 | 3.40% | 784,037,281 |
| 2017-11-09 | 2017-11-07 | 4.959 | 158,198,366 | -195,825 | 3.40% | 784,461,598 |
| 2017-11-08 | 2017-11-06 | 4.740 | 158,394,191 | +149,748 | 3.40% | 750,781,200 |
| 2017-11-07 | 2017-11-03 | 4.959 | 158,244,443 | +148,103 | 3.40% | 784,690,081 |
| 2017-11-06 | 2017-11-02 | 4.947 | 158,096,340 | -286,332 | 3.40% | 782,034,220 |
| 2017-11-03 | 2017-11-01 | 4.716 | 158,382,672 | +80,634 | 3.40% | 746,876,721 |
| 2017-11-02 | 2017-10-31 | 4.558 | 158,302,038 | +337,345 | 3.40% | 721,484,999 |
| 2017-11-01 | 2017-10-30 | 4.594 | 157,964,693 | +34,557 | 3.39% | 725,707,079 |
| 2017-10-31 | 2017-10-27 | 4.302 | 157,930,136 | -24,684 | 3.39% | 679,481,761 |
| 2017-10-30 | 2017-10-26 | 4.521 | 157,954,820 | +4,937 | 3.39% | 714,143,282 |
| 2017-10-27 | 2017-10-25 | 4.570 | 157,949,883 | +41,140 | 3.39% | 721,799,680 |
| 2017-10-26 | 2017-10-24 | 4.594 | 157,908,743 | -8,228 | 3.39% | 725,450,039 |
| 2017-10-25 | 2017-10-23 | 4.570 | 157,916,971 | +92,153 | 3.39% | 721,649,279 |
| 2017-10-24 | 2017-10-20 | 4.594 | 157,824,818 | +233,673 | 3.39% | 725,064,478 |
| 2017-10-23 | 2017-10-19 | 4.618 | 157,591,145 | -515,069 | 3.39% | 727,821,599 |
| 2017-10-20 | 2017-10-18 | 4.898 | 158,106,214 | -213,926 | 3.40% | 774,396,742 |
| 2017-10-18 | 2017-10-16 | 4.618 | 158,320,140 | -171,141 | 3.40% | 731,188,402 |
| 2017-10-17 | 2017-10-13 | 4.618 | 158,491,281 | -345,573 | 3.40% | 731,978,802 |
| 2017-10-16 | 2017-10-12 | 4.606 | 158,836,854 | -3,291 | 3.41% | 731,644,342 |
| 2017-10-13 | 2017-10-11 | 4.606 | 158,840,145 | +8,228 | 3.41% | 731,659,502 |
| 2017-10-12 | 2017-10-10 | 4.667 | 158,831,917 | -90,507 | 3.41% | 741,273,601 |
| 2017-10-11 | 2017-10-09 | 4.679 | 158,922,424 | -603,930 | 3.41% | 743,627,500 |
| 2017-10-10 | 2017-10-06 | 4.813 | 159,526,354 | -88,861 | 3.43% | 767,780,641 |
| 2017-10-09 | 2017-10-04 | 4.861 | 159,615,215 | -36,203 | 3.43% | 775,967,998 |
| 2017-10-06 | 2017-10-03 | 4.655 | 159,651,418 | -13,165 | 3.43% | 743,157,878 |
| 2017-10-04 | 2017-09-29 | 4.667 | 159,664,583 | +3,108,511 | 3.43% | 745,159,680 |
| 2017-10-03 | 2017-09-28 | 4.606 | 156,556,072 | +1,245,708 | 3.36% | 721,138,460 |
| 2017-09-29 | 2017-09-27 | 4.801 | 155,310,364 | +2,277,491 | 3.34% | 745,602,002 |
| 2017-09-28 | 2017-09-26 | 4.582 | 153,032,873 | +2,639,519 | 3.29% | 701,189,839 |
| 2017-09-27 | 2017-09-25 | 4.412 | 150,393,354 | +6,032,717 | 3.23% | 663,505,920 |
| 2017-09-26 | 2017-09-22 | 5.396 | 144,360,637 | +4,415,106 | 3.10% | 779,006,877 |
| 2017-09-25 | 2017-09-21 | 5.481 | 139,945,531 | +18,529,293 | 3.01% | 767,087,858 |
| 2017-09-22 | 2017-09-20 | 5.250 | 121,416,238 | +1,662,041 | 2.61% | 637,485,119 |
| 2017-09-21 | 2017-09-19 | 5.384 | 119,754,197 | +618,740 | 2.57% | 644,768,781 |
| 2017-09-20 | 2017-09-18 | 5.372 | 119,135,457 | -631,905 | 2.56% | 639,989,482 |
| 2017-09-19 | 2017-09-15 | 5.177 | 119,767,362 | -373,547 | 2.57% | 620,094,123 |
| 2017-09-18 | 2017-09-14 | 4.813 | 120,140,909 | +2,029,007 | 2.58% | 578,223,358 |
| 2017-09-15 | 2017-09-13 | 4.667 | 118,111,902 | +1,747,611 | 2.54% | 551,231,998 |
| 2017-09-14 | 2017-09-12 | 4.679 | 116,364,291 | +7,155,006 | 2.50% | 544,490,102 |
| 2017-09-13 | 2017-09-11 | 4.533 | 109,209,285 | +3,032,815 | 2.35% | 495,082,902 |
| 2017-09-12 | 2017-09-08 | 3.986 | 106,176,470 | +7,992,608 | 2.28% | 423,264,318 |
| 2017-09-11 | 2017-09-07 | 3.914 | 98,183,862 | -24,683 | 2.11% | 384,242,602 |
| 2017-09-08 | 2017-09-06 | 3.889 | 98,208,545 | -41,140 | 2.11% | 381,951,999 |
| 2017-09-07 | 2017-09-05 | 3.901 | 98,249,685 | -16,456 | 2.11% | 383,306,100 |
| 2017-09-05 | 2017-09-01 | 3.889 | 98,266,141 | -3,291 | 2.11% | 382,176,001 |
| 2017-09-01 | 2017-08-30 | 3.889 | 98,269,432 | +11,519 | 2.11% | 382,188,800 |
| 2017-08-31 | 2017-08-29 | 3.877 | 98,257,913 | -74,051 | 2.11% | 380,949,801 |
| 2017-08-30 | 2017-08-28 | 3.877 | 98,331,964 | -90,507 | 2.11% | 381,236,899 |
| 2017-08-29 | 2017-08-25 | 3.877 | 98,422,471 | -164,559 | 2.11% | 381,587,798 |
| 2017-08-24 | 2017-08-21 | 3.889 | 98,587,030 | +41,140 | 2.12% | 383,424,000 |
| 2017-08-22 | 2017-08-18 | 3.853 | 98,545,890 | +9,873 | 2.12% | 379,670,899 |
| 2017-08-18 | 2017-08-16 | 3.877 | 98,536,017 | -8,228 | 2.12% | 382,028,021 |
| 2017-08-17 | 2017-08-15 | 3.877 | 98,544,245 | +1,646 | 2.12% | 382,059,921 |
| 2017-08-15 | 2017-08-11 | 3.877 | 98,542,599 | -197,470 | 2.12% | 382,053,539 |
| 2017-08-14 | 2017-08-10 | 3.914 | 98,740,069 | -223,800 | 2.12% | 386,419,318 |
| 2017-08-11 | 2017-08-09 | 3.926 | 98,963,869 | -162,913 | 2.13% | 388,497,940 |
| 2017-08-10 | 2017-08-08 | 3.914 | 99,126,782 | -166,204 | 2.13% | 387,932,720 |
| 2017-08-09 | 2017-08-07 | 3.926 | 99,292,986 | -121,773 | 2.13% | 389,789,939 |
| 2017-08-07 | 2017-08-03 | 3.938 | 99,414,759 | -6,583 | 2.14% | 391,476,238 |
| 2017-08-04 | 2017-08-02 | 3.938 | 99,421,342 | -19,747 | 2.14% | 391,502,161 |
| 2017-08-03 | 2017-08-01 | 3.950 | 99,441,089 | -83,925 | 2.14% | 392,788,501 |
| 2017-08-02 | 2017-07-31 | 3.950 | 99,525,014 | -370,256 | 2.14% | 393,120,001 |
| 2017-08-01 | 2017-07-28 | 3.938 | 99,895,270 | -212,281 | 2.15% | 393,368,398 |
| 2017-07-31 | 2017-07-27 | 3.926 | 100,107,551 | -314,307 | 2.15% | 392,987,640 |
| 2017-07-28 | 2017-07-26 | 3.889 | 100,421,858 | -126,710 | 2.16% | 390,560,001 |
| 2017-07-27 | 2017-07-25 | 3.901 | 100,548,568 | -177,723 | 2.16% | 392,274,840 |
| 2017-07-26 | 2017-07-24 | 3.889 | 100,726,291 | -121,774 | 2.16% | 391,743,999 |
| 2017-07-25 | 2017-07-21 | 3.889 | 100,848,065 | -1,711,408 | 2.17% | 392,217,602 |
| 2017-07-24 | 2017-07-20 | 3.865 | 102,559,473 | +47,722 | 2.20% | 396,380,638 |
| 2017-07-21 | 2017-07-19 | 3.865 | 102,511,751 | +330,762 | 2.20% | 396,196,198 |
| 2017-07-20 | 2017-07-18 | 3.415 | 102,180,989 | -21,392 | 2.19% | 348,968,281 |
| 2017-07-17 | 2017-07-13 | 3.415 | 102,202,381 | -1,646 | 2.20% | 349,041,339 |
| 2017-07-11 | 2017-07-07 | 3.415 | 102,204,027 | +325,826 | 2.20% | 349,046,960 |
| 2017-07-10 | 2017-07-06 | 3.537 | 101,878,201 | +172,786 | 2.19% | 360,316,200 |
| 2017-07-07 | 2017-07-05 | 3.585 | 101,705,415 | +243,547 | 2.18% | 364,649,502 |
| 2017-07-06 | 2017-07-04 | 3.719 | 101,461,868 | -44,431 | 2.18% | 377,340,840 |
| 2017-07-05 | 2017-07-03 | 3.865 | 101,506,299 | -1,087,732 | 2.18% | 392,310,241 |
| 2017-07-04 | 2017-06-30 | 3.622 | 102,594,031 | -149,748 | 2.20% | 371,576,201 |
| 2017-07-03 | 2017-06-29 | 3.585 | 102,743,779 | -413,042 | 2.21% | 368,372,400 |
| 2017-06-30 | 2017-06-28 | 3.415 | 103,156,821 | +386,713 | 2.22% | 352,300,940 |
| 2017-06-29 | 2017-06-27 | 3.464 | 102,770,108 | -929,756 | 2.21% | 355,976,399 |
| 2017-06-28 | 2017-06-26 | 3.342 | 103,699,864 | -138,229 | 2.23% | 346,593,499 |
| 2017-06-27 | 2017-06-23 | 3.269 | 103,838,093 | +246,837 | 2.23% | 339,483,379 |
| 2017-06-26 | 2017-06-22 | 3.306 | 103,591,256 | -49,367 | 2.23% | 342,453,441 |
| 2017-06-23 | 2017-06-21 | 3.354 | 103,640,623 | +49,367 | 2.23% | 347,655,119 |
| 2017-06-22 | 2017-06-20 | 3.306 | 103,591,256 | +31,267 | 2.23% | 342,453,441 |
| 2017-06-21 | 2017-06-19 | 3.342 | 103,559,989 | -54,305 | 2.22% | 346,125,998 |
| 2017-06-20 | 2017-06-16 | 3.318 | 103,614,294 | -98,735 | 2.23% | 343,788,901 |
| 2017-06-19 | 2017-06-15 | 3.367 | 103,713,029 | +36,203 | 2.23% | 349,158,500 |
| 2017-06-16 | 2017-06-14 | 3.464 | 103,676,826 | +87,216 | 2.23% | 359,117,100 |
| 2017-06-15 | 2017-06-13 | 3.549 | 103,589,610 | -1,086,086 | 2.23% | 367,628,000 |
| 2017-06-14 | 2017-06-12 | 3.415 | 104,675,696 | +36,202 | 2.25% | 357,488,198 |
| 2017-06-13 | 2017-06-09 | 3.537 | 104,639,494 | +74,052 | 2.25% | 370,082,161 |
| 2017-06-12 | 2017-06-08 | 3.585 | 104,565,442 | -796,464 | 2.25% | 374,903,699 |
| 2017-06-09 | 2017-06-07 | 3.585 | 105,361,906 | -414,687 | 2.26% | 377,759,301 |
| 2017-06-08 | 2017-06-06 | 3.512 | 105,776,593 | -2,269,263 | 2.27% | 371,532,619 |
| 2017-06-07 | 2017-06-05 | 3.136 | 108,045,856 | -1,517,230 | 2.32% | 338,795,281 |
| 2017-06-06 | 2017-06-02 | 2.917 | 109,563,086 | +8,228 | 2.35% | 319,584,001 |
| 2017-06-05 | 2017-06-01 | 2.953 | 109,554,858 | -156,330 | 2.35% | 323,554,501 |
| 2017-06-02 | 2017-05-31 | 2.893 | 109,711,188 | -60,887 | 2.36% | 317,349,199 |
| 2017-06-01 | 2017-05-29 | 2.917 | 109,772,075 | -169,495 | 2.36% | 320,193,600 |
| 2017-05-31 | 2017-05-26 | 2.747 | 109,941,570 | -39,494 | 2.36% | 301,981,199 |
| 2017-05-29 | 2017-05-25 | 2.771 | 109,981,064 | -299,497 | 2.36% | 304,763,039 |
| 2017-05-26 | 2017-05-24 | 2.686 | 110,280,561 | -34,557 | 2.37% | 296,210,720 |
| 2017-05-25 | 2017-05-23 | 2.662 | 110,315,118 | -16,456 | 2.37% | 293,622,060 |
| 2017-05-24 | 2017-05-22 | 2.625 | 110,331,574 | +378,485 | 2.37% | 289,643,040 |
| 2017-05-23 | 2017-05-19 | 2.660 | 109,953,089 | -426,207 | 2.36% | 292,421,861 |
| 2017-05-22 | 2017-05-18 | 2.510 | 110,379,296 | +3,169,490 | 2.37% | 277,017,034 |
| 2017-05-19 | 2017-05-17 | 2.572 | 107,209,806 | +16,018 | 2.37% | 275,755,719 |
| 2017-05-18 | 2017-05-16 | 2.635 | 107,193,788 | +217,844 | 2.37% | 282,406,619 |
| 2017-05-17 | 2017-05-15 | 2.684 | 106,975,944 | +75,284 | 2.36% | 287,175,500 |
| 2017-05-16 | 2017-05-12 | 2.747 | 106,900,660 | +16,018 | 2.36% | 293,647,201 |
| 2017-05-15 | 2017-05-11 | 2.747 | 106,884,642 | +4,806 | 2.36% | 293,603,201 |
| 2017-05-12 | 2017-05-10 | 2.734 | 106,879,836 | -16,018 | 2.36% | 292,255,499 |
| 2017-05-11 | 2017-05-09 | 2.684 | 106,895,854 | -326,767 | 2.36% | 286,960,499 |
| 2017-05-10 | 2017-05-08 | 2.647 | 107,222,621 | +20,824 | 2.37% | 283,821,361 |
| 2017-05-09 | 2017-05-05 | 2.660 | 107,201,797 | +88,099 | 2.37% | 285,104,759 |
| 2017-05-08 | 2017-05-04 | 2.709 | 107,113,698 | -655,135 | 2.36% | 290,220,139 |
| 2017-05-05 | 2017-05-02 | 2.772 | 107,768,833 | +560,629 | 2.38% | 298,723,200 |
| 2017-05-04 | 2017-04-28 | 2.872 | 107,208,204 | -128,144 | 2.37% | 307,877,999 |
| 2017-05-02 | 2017-04-27 | 2.834 | 107,336,348 | -56,063 | 2.37% | 304,225,400 |
| 2017-04-28 | 2017-04-26 | 2.897 | 107,392,411 | -8,009 | 2.37% | 311,088,800 |
| 2017-04-27 | 2017-04-25 | 2.922 | 107,400,420 | -24,027 | 2.37% | 313,794,000 |
| 2017-04-26 | 2017-04-24 | 2.859 | 107,424,447 | +6,407 | 2.37% | 307,157,700 |
| 2017-04-24 | 2017-04-20 | 2.909 | 107,418,040 | -123,338 | 2.37% | 312,504,261 |
| 2017-04-21 | 2017-04-19 | 2.897 | 107,541,378 | -48,054 | 2.37% | 311,520,320 |
| 2017-04-20 | 2017-04-18 | 2.859 | 107,589,432 | -392,440 | 2.37% | 307,629,440 |
| 2017-04-19 | 2017-04-13 | 2.834 | 107,981,872 | -448,503 | 2.38% | 306,055,020 |
| 2017-04-18 | 2017-04-12 | 2.697 | 108,430,375 | -166,587 | 2.39% | 292,433,761 |
| 2017-04-13 | 2017-04-11 | 2.722 | 108,596,962 | -224,251 | 2.40% | 295,594,921 |
| 2017-04-12 | 2017-04-10 | 2.734 | 108,821,213 | +3,204 | 2.40% | 297,564,060 |
| 2017-04-11 | 2017-04-07 | 2.897 | 108,818,009 | +171,392 | 2.40% | 315,218,399 |
| 2017-04-10 | 2017-04-06 | 2.872 | 108,646,617 | -198,623 | 2.40% | 312,008,799 |
| 2017-04-07 | 2017-04-05 | 2.822 | 108,845,240 | -8,009 | 2.40% | 307,143,040 |
| 2017-04-06 | 2017-04-03 | 2.722 | 108,853,249 | +92,904 | 2.40% | 296,292,520 |
| 2017-04-05 | 2017-03-31 | 2.822 | 108,760,345 | -46,452 | 2.40% | 306,903,481 |
| 2017-04-03 | 2017-03-30 | 2.759 | 108,806,797 | +92,904 | 2.40% | 300,241,761 |
| 2017-03-31 | 2017-03-29 | 2.834 | 108,713,893 | -546,212 | 2.40% | 308,129,801 |
| 2017-03-30 | 2017-03-28 | 2.922 | 109,260,105 | -33,638 | 2.41% | 319,227,480 |
| 2017-03-29 | 2017-03-27 | 2.847 | 109,293,743 | +249,880 | 2.41% | 311,137,921 |
| 2017-03-28 | 2017-03-24 | 3.084 | 109,043,863 | +32,036 | 2.41% | 336,295,441 |
| 2017-03-27 | 2017-03-23 | 3.146 | 109,011,827 | -181,003 | 2.41% | 343,002,241 |
| 2017-03-24 | 2017-03-22 | 3.022 | 109,192,830 | +14,417 | 2.41% | 329,937,961 |
| 2017-03-23 | 2017-03-21 | 3.072 | 109,178,413 | -480,539 | 2.41% | 335,347,199 |
| 2017-03-22 | 2017-03-20 | 2.934 | 109,658,952 | -49,656 | 2.42% | 321,761,999 |
| 2017-03-21 | 2017-03-17 | 3.059 | 109,708,608 | +320,359 | 2.42% | 335,605,900 |
| 2017-03-20 | 2017-03-16 | 3.134 | 109,388,249 | -1,622,619 | 2.41% | 342,820,821 |
| 2017-03-17 | 2017-03-15 | 3.072 | 111,010,868 | -1,145,284 | 2.45% | 340,975,680 |
| 2017-03-16 | 2017-03-14 | 3.072 | 112,156,152 | -259,491 | 2.48% | 344,493,479 |
| 2017-03-15 | 2017-03-13 | 2.934 | 112,415,643 | -808,907 | 2.48% | 329,850,700 |
| 2017-03-14 | 2017-03-10 | 2.560 | 113,224,550 | -1,145,284 | 2.50% | 289,812,600 |
| 2017-03-13 | 2017-03-09 | 2.497 | 114,369,834 | +16,018 | 2.52% | 285,603,999 |
| 2017-03-10 | 2017-03-08 | 2.497 | 114,353,816 | -1,609,805 | 2.52% | 285,563,999 |
| 2017-03-09 | 2017-03-07 | 2.497 | 115,963,621 | -144,162 | 2.56% | 289,583,999 |
| 2017-03-08 | 2017-03-06 | 2.422 | 116,107,783 | -320,359 | 2.56% | 281,245,680 |
| 2017-03-07 | 2017-03-03 | 2.435 | 116,428,142 | +48,054 | 2.57% | 283,475,400 |
| 2017-03-06 | 2017-03-02 | 2.497 | 116,380,088 | -89,701 | 2.57% | 290,624,000 |
| 2017-03-03 | 2017-03-01 | 2.497 | 116,469,789 | -1,118,053 | 2.57% | 290,848,001 |
| 2017-03-02 | 2017-02-28 | 2.497 | 117,587,842 | -81,692 | 2.59% | 293,639,999 |
| 2017-03-01 | 2017-02-27 | 2.460 | 117,669,534 | -897,006 | 2.60% | 289,436,340 |
| 2017-02-28 | 2017-02-24 | 2.622 | 118,566,540 | -283,518 | 2.62% | 310,888,201 |
| 2017-02-27 | 2017-02-23 | 2.684 | 118,850,058 | -784,880 | 2.62% | 319,051,401 |
| 2017-02-24 | 2017-02-22 | 2.597 | 119,634,938 | -240,269 | 2.64% | 310,702,081 |
| 2017-02-23 | 2017-02-21 | 2.497 | 119,875,207 | -148,967 | 2.65% | 299,352,000 |
| 2017-02-22 | 2017-02-20 | 2.485 | 120,024,174 | -147,365 | 2.65% | 298,225,380 |
| 2017-02-21 | 2017-02-17 | 2.472 | 120,171,539 | +33,637 | 2.65% | 297,091,079 |
| 2017-02-20 | 2017-02-16 | 2.422 | 120,137,902 | -96,107 | 2.65% | 291,007,761 |
| 2017-02-17 | 2017-02-15 | 2.397 | 120,234,009 | -450,105 | 2.65% | 288,238,079 |
| 2017-02-15 | 2017-02-13 | 2.410 | 120,684,114 | -52,859 | 2.66% | 290,823,980 |
| 2017-02-14 | 2017-02-10 | 2.335 | 120,736,973 | +200,224 | 2.66% | 281,906,240 |
| 2017-02-13 | 2017-02-09 | 2.360 | 120,536,749 | -554,221 | 2.66% | 284,448,781 |
| 2017-02-10 | 2017-02-08 | 2.310 | 121,090,970 | -576,647 | 2.67% | 279,708,900 |
| 2017-02-09 | 2017-02-07 | 2.185 | 121,667,617 | -76,886 | 2.68% | 265,849,501 |
| 2017-02-08 | 2017-02-06 | 2.198 | 121,744,503 | -40,045 | 2.69% | 267,537,600 |
| 2017-02-07 | 2017-02-03 | 2.135 | 121,784,548 | -80,090 | 2.69% | 260,022,600 |
| 2017-02-06 | 2017-02-02 | 2.085 | 121,864,638 | +40,045 | 2.69% | 254,107,201 |
| 2017-02-03 | 2017-02-01 | 2.123 | 121,824,593 | +136,153 | 2.69% | 258,587,001 |
| 2017-02-02 | 2017-01-27 | 2.185 | 121,688,440 | -9,611 | 2.69% | 265,895,000 |
| 2017-02-01 | 2017-01-25 | 2.198 | 121,698,051 | -262,694 | 2.69% | 267,435,520 |
| 2017-01-26 | 2017-01-24 | 2.235 | 121,960,745 | -2,775,913 | 2.69% | 272,581,199 |
| 2017-01-25 | 2017-01-23 | 2.198 | 124,736,658 | -2,252,125 | 2.75% | 274,112,961 |
| 2017-01-24 | 2017-01-20 | 2.173 | 126,988,783 | -163,383 | 2.80% | 275,890,920 |
| 2017-01-23 | 2017-01-19 | 2.185 | 127,152,166 | -800,898 | 2.81% | 277,833,500 |
| 2017-01-20 | 2017-01-18 | 2.185 | 127,953,064 | -80,090 | 2.82% | 279,583,500 |
| 2017-01-19 | 2017-01-17 | 2.173 | 128,033,154 | -1,757,170 | 2.83% | 278,159,880 |
| 2017-01-18 | 2017-01-16 | 2.148 | 129,790,324 | +24,027 | 2.86% | 278,736,320 |
| 2017-01-17 | 2017-01-13 | 2.135 | 129,766,297 | -885,793 | 2.86% | 277,064,460 |
| 2017-01-13 | 2017-01-11 | 2.160 | 130,652,090 | +240,269 | 2.88% | 282,218,359 |
| 2017-01-12 | 2017-01-10 | 2.185 | 130,411,821 | +456,512 | 2.88% | 284,956,000 |
| 2017-01-11 | 2017-01-09 | 2.148 | 129,955,309 | +38,443 | 2.87% | 279,090,640 |
| 2017-01-10 | 2017-01-06 | 2.110 | 129,916,866 | -20,823 | 2.87% | 274,141,660 |
| 2017-01-06 | 2017-01-04 | 2.085 | 129,937,689 | -1,922,155 | 2.87% | 270,940,799 |
| 2017-01-05 | 2017-01-03 | 2.060 | 131,859,844 | -624,701 | 2.91% | 271,655,999 |
| 2017-01-04 | 2016-12-30 | 1.985 | 132,484,545 | +81,692 | 2.92% | 263,017,800 |
| 2017-01-03 | 2016-12-29 | 1.973 | 132,402,853 | +4,805 | 2.92% | 261,202,439 |
| 2016-12-30 | 2016-12-28 | 1.960 | 132,398,048 | +376,422 | 2.92% | 259,539,840 |
| 2016-12-29 | 2016-12-23 | 1.998 | 132,021,626 | -64,072 | 2.91% | 263,747,200 |
| 2016-12-28 | 2016-12-22 | 1.998 | 132,085,698 | -312,350 | 2.91% | 263,875,201 |
| 2016-12-23 | 2016-12-21 | 2.023 | 132,398,048 | -80,090 | 2.92% | 267,805,440 |
| 2016-12-22 | 2016-12-20 | 2.023 | 132,478,138 | +33,638 | 2.92% | 267,967,441 |
| 2016-12-21 | 2016-12-19 | 2.035 | 132,444,500 | -41,647 | 2.92% | 269,553,100 |
| 2016-12-20 | 2016-12-16 | 2.035 | 132,486,147 | +19,722,113 | 2.92% | 269,637,861 |
| 2016-12-19 | 2016-12-15 | 2.085 | 112,764,034 | +616,692 | 2.49% | 235,130,991 |
| 2016-12-16 | 2016-12-14 | 2.110 | 112,147,342 | -1,058,787 | 2.47% | 236,645,629 |
| 2016-12-15 | 2016-12-13 | 1.973 | 113,206,129 | -65,674 | 2.50% | 223,331,419 |
| 2016-12-13 | 2016-12-09 | 1.935 | 113,271,803 | -203,428 | 2.50% | 219,218,050 |
| 2016-12-12 | 2016-12-08 | 1.935 | 113,475,231 | -43,249 | 2.50% | 219,611,750 |
| 2016-12-09 | 2016-12-07 | 1.873 | 113,518,480 | -993,113 | 2.51% | 212,608,501 |
| 2016-12-08 | 2016-12-06 | 1.835 | 114,511,593 | -256,288 | 2.53% | 210,179,130 |
| 2016-12-07 | 2016-12-05 | 1.835 | 114,767,881 | -104,116 | 2.53% | 210,649,531 |
| 2016-12-06 | 2016-12-02 | 1.798 | 114,871,997 | +8,009 | 2.53% | 206,537,760 |
| 2016-12-02 | 2016-11-30 | 1.785 | 114,863,988 | -261,093 | 2.53% | 205,089,170 |
| 2016-12-01 | 2016-11-29 | 1.823 | 115,125,081 | -48,054 | 2.54% | 209,867,700 |
| 2016-11-30 | 2016-11-28 | 1.810 | 115,173,135 | -16,018 | 2.54% | 208,517,250 |
| 2016-11-29 | 2016-11-25 | 1.798 | 115,189,153 | +8,009 | 2.54% | 207,108,000 |
| 2016-11-28 | 2016-11-24 | 1.823 | 115,181,144 | +20,823 | 2.54% | 209,969,900 |
| 2016-11-25 | 2016-11-23 | 1.798 | 115,160,321 | +6,408 | 2.54% | 207,056,161 |
| 2016-11-23 | 2016-11-21 | 1.835 | 115,153,913 | +25,648,758 | 2.54% | 211,358,069 |
| 2016-11-22 | 2016-11-18 | 1.798 | 89,505,155 | +344,386 | 1.98% | 160,928,639 |
| 2016-11-21 | 2016-11-17 | 1.810 | 89,160,769 | -435,689 | 1.97% | 161,422,700 |
| 2016-11-18 | 2016-11-16 | 1.773 | 89,596,458 | +40,045 | 1.98% | 158,855,401 |
| 2016-11-15 | 2016-11-11 | 1.848 | 89,556,413 | -80,090 | 1.98% | 165,493,600 |
| 2016-11-14 | 2016-11-10 | 1.860 | 89,636,503 | -144,161 | 1.98% | 166,760,801 |
| 2016-11-10 | 2016-11-08 | 1.823 | 89,780,664 | -368,413 | 1.98% | 163,666,000 |
| 2016-11-08 | 2016-11-04 | 1.761 | 90,149,077 | +313,952 | 1.99% | 158,709,599 |
| 2016-11-07 | 2016-11-03 | 1.773 | 89,835,125 | -80,090 | 1.98% | 159,278,559 |
| 2016-11-04 | 2016-11-02 | 1.761 | 89,915,215 | +400,449 | 1.98% | 158,297,880 |
| 2016-11-03 | 2016-11-01 | 1.773 | 89,514,766 | -16,018 | 1.98% | 158,710,560 |
| 2016-11-01 | 2016-10-28 | 1.810 | 89,530,784 | -200,225 | 1.98% | 162,092,600 |
| 2016-10-28 | 2016-10-26 | 1.835 | 89,731,009 | -264,296 | 1.98% | 164,695,861 |
| 2016-10-27 | 2016-10-25 | 1.835 | 89,995,305 | -288,323 | 1.99% | 165,180,960 |
| 2016-10-26 | 2016-10-24 | 1.873 | 90,283,628 | -440,494 | 1.99% | 169,092,000 |
| 2016-10-25 | 2016-10-20 | 1.761 | 90,724,122 | -416,467 | 2.00% | 159,721,980 |
| 2016-10-24 | 2016-10-19 | 1.748 | 91,140,589 | -1,545,733 | 2.01% | 159,317,200 |
| 2016-10-20 | 2016-10-18 | 1.748 | 92,686,322 | -560,629 | 2.05% | 162,019,200 |
| 2016-10-19 | 2016-10-17 | 1.723 | 93,246,951 | -1,786,002 | 2.06% | 160,670,640 |
| 2016-10-18 | 2016-10-14 | 1.723 | 95,032,953 | -872,979 | 2.10% | 163,748,040 |
| 2016-10-17 | 2016-10-13 | 1.698 | 95,905,932 | -535,000 | 2.12% | 162,857,280 |
| 2016-10-14 | 2016-10-12 | 1.736 | 96,440,932 | -16,018 | 2.13% | 167,378,240 |
| 2016-10-13 | 2016-10-11 | 1.736 | 96,456,950 | -515,778 | 2.13% | 167,406,040 |
| 2016-10-12 | 2016-10-07 | 1.848 | 96,972,728 | -993,114 | 2.14% | 179,198,400 |
| 2016-10-07 | 2016-10-05 | 1.935 | 97,965,842 | -640,718 | 2.16% | 189,596,001 |
| 2016-10-06 | 2016-10-04 | 1.923 | 98,606,560 | -80,090 | 2.18% | 189,604,800 |
| 2016-10-05 | 2016-10-03 | 1.910 | 98,686,650 | -426,078 | 2.18% | 188,526,600 |
| 2016-10-04 | 2016-09-30 | 1.885 | 99,112,728 | -240,269 | 2.19% | 186,865,521 |
| 2016-10-03 | 2016-09-29 | 1.898 | 99,352,997 | -80,090 | 2.19% | 188,559,040 |
| 2016-09-30 | 2016-09-28 | 1.923 | 99,433,087 | -181,003 | 2.19% | 191,194,080 |
| 2016-09-29 | 2016-09-27 | 1.910 | 99,614,090 | -450,104 | 2.20% | 190,298,341 |
| 2016-09-27 | 2016-09-23 | 1.998 | 100,064,194 | -1,041,168 | 2.21% | 199,903,999 |
| 2016-09-26 | 2016-09-22 | 2.010 | 101,105,362 | -880,988 | 2.23% | 203,246,400 |
| 2016-09-23 | 2016-09-21 | 1.923 | 101,986,350 | -35,239 | 2.25% | 196,103,601 |
| 2016-09-22 | 2016-09-20 | 1.998 | 102,021,589 | -677,560 | 2.25% | 203,814,400 |
| 2016-09-21 | 2016-09-19 | 1.985 | 102,699,149 | -656,736 | 2.27% | 203,885,700 |
| 2016-09-20 | 2016-09-15 | 1.898 | 103,355,885 | -46,452 | 2.28% | 196,156,000 |
| 2016-09-19 | 2016-09-14 | 1.835 | 103,402,337 | -16,018 | 2.28% | 189,788,760 |
| 2016-09-15 | 2016-09-13 | 1.810 | 103,418,355 | -38,443 | 2.28% | 187,235,600 |
| 2016-09-14 | 2016-09-12 | 1.785 | 103,456,798 | +240,269 | 2.28% | 184,721,680 |
| 2016-09-13 | 2016-09-09 | 1.835 | 103,216,529 | -440,494 | 2.28% | 189,447,720 |
| 2016-09-12 | 2016-09-08 | 1.798 | 103,657,023 | -73,682 | 2.29% | 186,373,440 |
| 2016-09-09 | 2016-09-07 | 1.835 | 103,730,705 | -840,943 | 2.29% | 190,391,459 |
| 2016-09-08 | 2016-09-06 | 1.823 | 104,571,648 | -872,979 | 2.31% | 190,629,280 |
| 2016-09-07 | 2016-09-05 | 1.798 | 105,444,627 | -800,898 | 2.33% | 189,587,520 |
| 2016-09-06 | 2016-09-02 | 1.748 | 106,245,525 | -168,189 | 2.34% | 185,721,200 |
| 2016-09-05 | 2016-09-01 | 1.761 | 106,413,714 | -1,601,796 | 2.35% | 187,343,881 |
| 2016-09-02 | 2016-08-31 | 1.798 | 108,015,510 | -57,664 | 2.38% | 194,209,921 |
| 2016-09-01 | 2016-08-30 | 1.761 | 108,073,174 | -168,189 | 2.38% | 190,265,400 |
| 2016-08-30 | 2016-08-26 | 1.736 | 108,241,363 | -256,287 | 2.39% | 187,858,500 |
| 2016-08-29 | 2016-08-25 | 1.785 | 108,497,650 | -352,395 | 2.39% | 193,722,100 |
| 2016-08-26 | 2016-08-24 | 1.773 | 108,850,045 | -240,270 | 2.40% | 192,992,199 |
| 2016-08-25 | 2016-08-23 | 1.736 | 109,090,315 | -197,021 | 2.41% | 189,331,901 |
| 2016-08-24 | 2016-08-22 | 1.785 | 109,287,336 | -104,116 | 2.41% | 195,132,081 |
| 2016-08-23 | 2016-08-19 | 1.798 | 109,391,452 | -424,476 | 2.41% | 196,683,839 |
| 2016-08-22 | 2016-08-18 | 1.785 | 109,815,928 | -941,856 | 2.42% | 196,075,880 |
| 2016-08-19 | 2016-08-17 | 1.736 | 110,757,784 | -56,063 | 2.44% | 192,225,879 |
| 2016-08-18 | 2016-08-16 | 1.748 | 110,813,847 | +16,018 | 2.45% | 193,706,800 |
| 2016-08-17 | 2016-08-15 | 1.748 | 110,797,829 | -243,473 | 2.45% | 193,678,800 |
| 2016-08-16 | 2016-08-12 | 1.711 | 111,041,302 | -2,338,622 | 2.45% | 189,945,020 |
| 2016-08-15 | 2016-08-11 | 1.661 | 113,379,924 | -320,359 | 2.50% | 188,282,779 |
| 2016-08-12 | 2016-08-10 | 1.611 | 113,700,283 | -174,596 | 2.51% | 183,136,139 |
| 2016-08-11 | 2016-08-09 | 1.673 | 113,874,879 | -378,024 | 2.51% | 190,526,560 |
| 2016-08-10 | 2016-08-08 | 1.686 | 114,252,903 | -1,436,811 | 2.52% | 192,585,600 |
| 2016-08-09 | 2016-08-05 | 1.636 | 115,689,714 | -4,523,472 | 2.55% | 189,229,500 |
| 2016-08-08 | 2016-08-04 | 1.573 | 120,213,186 | -1,729,940 | 2.65% | 189,123,480 |
| 2016-08-05 | 2016-08-03 | 1.536 | 121,943,126 | -512,574 | 2.69% | 187,277,341 |
| 2016-08-04 | 2016-08-01 | 1.461 | 122,455,700 | -2,944,101 | 2.70% | 178,890,660 |
| 2016-08-03 | 2016-07-29 | 1.486 | 125,399,801 | -88,099 | 2.77% | 186,323,060 |
| 2016-08-01 | 2016-07-28 | 1.498 | 125,487,900 | -28,832 | 2.77% | 188,020,800 |
| 2016-07-27 | 2016-07-25 | 1.461 | 125,516,732 | -238,668 | 2.77% | 183,362,399 |
| 2016-07-26 | 2016-07-22 | 1.411 | 125,755,400 | +317,156 | 2.78% | 177,430,340 |
| 2016-07-25 | 2016-07-21 | 1.373 | 125,438,244 | +72,080 | 2.77% | 172,284,199 |
| 2016-07-22 | 2016-07-20 | 1.386 | 125,366,164 | +400,449 | 2.77% | 173,750,521 |
| 2016-07-21 | 2016-07-19 | 1.361 | 124,965,715 | -980,299 | 2.76% | 170,074,881 |
| 2016-07-20 | 2016-07-18 | 1.373 | 125,946,014 | -48,054 | 2.78% | 172,981,600 |
| 2016-07-19 | 2016-07-15 | 1.373 | 125,994,068 | -160,179 | 2.78% | 173,047,601 |
| 2016-07-18 | 2016-07-14 | 1.373 | 126,154,247 | -637,515 | 2.78% | 173,267,600 |
| 2016-07-15 | 2016-07-13 | 1.386 | 126,791,762 | +591,063 | 2.80% | 175,726,320 |
| 2016-07-14 | 2016-07-12 | 1.411 | 126,200,699 | +62,470 | 2.78% | 178,058,620 |
| 2016-07-11 | 2016-07-07 | 1.348 | 126,138,229 | -320,359 | 2.78% | 170,095,680 |
| 2016-07-08 | 2016-07-06 | 1.336 | 126,458,588 | -541,407 | 2.79% | 168,948,719 |
| 2016-07-07 | 2016-07-05 | 1.336 | 126,999,995 | -813,713 | 2.80% | 169,672,039 |
| 2016-07-06 | 2016-07-04 | 1.299 | 127,813,708 | +240,270 | 2.82% | 165,971,520 |
| 2016-07-05 | 2016-06-30 | 1.249 | 127,573,438 | +160,179 | 2.82% | 159,287,999 |
| 2016-06-29 | 2016-06-27 | 1.249 | 127,413,259 | +132,949 | 2.81% | 159,088,000 |
| 2016-06-28 | 2016-06-24 | 1.236 | 127,280,310 | -190,613 | 2.81% | 157,332,780 |
| 2016-06-24 | 2016-06-22 | 1.261 | 127,470,923 | +160,179 | 2.81% | 160,751,599 |
| 2016-06-23 | 2016-06-21 | 1.274 | 127,310,744 | -160,179 | 2.81% | 162,139,200 |
| 2016-06-22 | 2016-06-20 | 1.274 | 127,470,923 | -568,638 | 2.81% | 162,343,199 |
| 2016-06-21 | 2016-06-17 | 1.249 | 128,039,561 | -184,207 | 2.83% | 159,870,000 |
| 2016-06-20 | 2016-06-16 | 1.224 | 128,223,768 | -682,365 | 2.83% | 156,898,001 |
| 2016-06-17 | 2016-06-15 | 1.224 | 128,906,133 | +35,240 | 2.84% | 157,732,960 |
| 2016-06-15 | 2016-06-13 | 1.224 | 128,870,893 | -251,482 | 2.84% | 157,689,840 |
| 2016-06-14 | 2016-06-10 | 1.274 | 129,122,375 | -112,126 | 2.85% | 164,446,440 |
| 2016-06-13 | 2016-06-08 | 1.299 | 129,234,501 | -360,404 | 2.85% | 167,816,480 |
| 2016-06-10 | 2016-06-07 | 1.299 | 129,594,905 | -400,449 | 2.86% | 168,284,480 |
| 2016-06-06 | 2016-06-02 | 1.224 | 129,995,354 | -40,045 | 2.87% | 159,065,760 |
| 2016-06-03 | 2016-06-01 | 1.211 | 130,035,399 | -40,045 | 2.87% | 157,491,140 |
| 2016-06-02 | 2016-05-31 | 1.199 | 130,075,444 | -368,413 | 2.87% | 155,915,520 |
| 2016-06-01 | 2016-05-30 | 1.199 | 130,443,857 | +80,090 | 2.88% | 156,357,120 |
| 2016-05-31 | 2016-05-27 | 1.186 | 130,363,767 | +520,584 | 2.88% | 154,633,400 |
| 2016-05-30 | 2016-05-26 | 1.211 | 129,843,183 | +520,583 | 2.87% | 157,258,340 |
| 2016-05-27 | 2016-05-25 | 1.224 | 129,322,600 | +120,135 | 2.85% | 158,242,560 |
| 2016-05-25 | 2016-05-23 | 1.199 | 129,202,465 | -611,886 | 2.85% | 154,869,120 |
| 2016-05-24 | 2016-05-20 | 1.186 | 129,814,351 | -320,359 | 2.86% | 153,981,700 |
| 2016-05-23 | 2016-05-19 | 1.315 | 130,134,710 | +376,422 | 2.87% | 171,108,647 |
| 2016-05-20 | 2016-05-18 | 1.341 | 129,758,288 | +8,313,191 | 2.86% | 174,060,447 |
| 2016-05-19 | 2016-05-17 | 1.381 | 121,445,097 | -289,126 | 2.85% | 167,747,841 |
| 2016-05-18 | 2016-05-16 | 1.355 | 121,734,223 | +150,587 | 2.86% | 164,913,600 |
| 2016-05-17 | 2016-05-13 | 1.341 | 121,583,636 | +308,702 | 2.85% | 163,094,800 |
| 2016-05-16 | 2016-05-12 | 1.341 | 121,274,934 | +718,298 | 2.85% | 162,680,700 |
| 2016-05-13 | 2016-05-11 | 1.381 | 120,556,636 | +552,653 | 2.83% | 166,520,641 |
| 2016-05-12 | 2016-05-10 | 1.421 | 120,003,983 | -421,642 | 2.82% | 170,538,741 |
| 2016-05-11 | 2016-05-09 | 1.461 | 120,425,625 | +322,255 | 2.83% | 175,936,200 |
| 2016-05-10 | 2016-05-06 | 1.474 | 120,103,370 | -134,022 | 2.82% | 177,060,540 |
| 2016-05-09 | 2016-05-05 | 1.514 | 120,237,392 | -22,588 | 2.82% | 182,048,880 |
| 2016-05-06 | 2016-05-04 | 1.514 | 120,259,980 | -188,233 | 2.82% | 182,083,080 |
| 2016-05-05 | 2016-05-03 | 1.474 | 120,448,213 | +150,586 | 2.83% | 177,568,920 |
| 2016-05-04 | 2016-04-29 | 1.474 | 120,297,627 | -350,866 | 2.82% | 177,346,921 |
| 2016-05-03 | 2016-04-28 | 1.501 | 120,648,493 | +82,822 | 2.83% | 181,068,939 |
| 2016-04-29 | 2016-04-27 | 1.541 | 120,565,671 | -75,293 | 2.83% | 185,748,480 |
| 2016-04-27 | 2016-04-25 | 1.501 | 120,640,964 | -380,984 | 2.83% | 181,057,640 |
| 2016-04-26 | 2016-04-22 | 1.567 | 121,021,948 | -146,069 | 2.84% | 189,666,120 |
| 2016-04-25 | 2016-04-21 | 1.554 | 121,168,017 | -859,850 | 2.84% | 188,285,760 |
| 2016-04-22 | 2016-04-20 | 1.541 | 122,027,867 | -94,869 | 2.86% | 188,001,200 |
| 2016-04-21 | 2016-04-19 | 1.541 | 122,122,736 | +1,073,682 | 2.87% | 188,147,359 |
| 2016-04-20 | 2016-04-18 | 1.488 | 121,049,054 | +1,802,522 | 2.84% | 180,062,400 |
| 2016-04-19 | 2016-04-15 | 1.474 | 119,246,532 | -513,500 | 2.80% | 175,797,360 |
| 2016-04-18 | 2016-04-14 | 1.461 | 119,760,032 | -843,285 | 2.81% | 174,963,800 |
| 2016-04-15 | 2016-04-13 | 1.434 | 120,603,317 | -662,582 | 2.83% | 172,992,239 |
| 2016-04-14 | 2016-04-12 | 1.421 | 121,265,899 | -451,759 | 2.85% | 172,332,061 |
| 2016-04-13 | 2016-04-11 | 1.421 | 121,717,658 | -554,159 | 2.86% | 172,974,059 |
| 2016-04-12 | 2016-04-08 | 1.368 | 122,271,817 | +37,647 | 2.87% | 167,265,820 |
| 2016-04-11 | 2016-04-07 | 1.341 | 122,234,170 | -534,583 | 2.87% | 163,967,439 |
| 2016-04-08 | 2016-04-06 | 1.355 | 122,768,753 | -58,729 | 2.88% | 166,315,080 |
| 2016-04-07 | 2016-04-05 | 1.328 | 122,827,482 | +105,411 | 2.88% | 163,132,000 |
| 2016-04-06 | 2016-04-01 | 1.381 | 122,722,071 | -10,541 | 2.88% | 169,511,680 |
| 2016-04-05 | 2016-03-31 | 1.408 | 122,732,612 | +13,553 | 2.88% | 172,786,360 |
| 2016-04-01 | 2016-03-30 | 1.395 | 122,719,059 | +501,453 | 2.88% | 171,137,399 |
| 2016-03-31 | 2016-03-29 | 1.381 | 122,217,606 | -828,226 | 2.87% | 168,814,880 |
| 2016-03-30 | 2016-03-24 | 1.421 | 123,045,832 | +225,880 | 2.89% | 174,861,539 |
| 2016-03-29 | 2016-03-23 | 1.461 | 122,819,952 | -30,118 | 2.88% | 179,434,199 |
| 2016-03-24 | 2016-03-22 | 1.448 | 122,850,070 | -82,822 | 2.88% | 177,846,580 |
| 2016-03-23 | 2016-03-21 | 1.434 | 122,932,892 | +1,066,153 | 2.89% | 176,333,759 |
| 2016-03-22 | 2016-03-18 | 1.501 | 121,866,739 | +393,031 | 2.86% | 182,897,280 |
| 2016-03-21 | 2016-03-17 | 1.461 | 121,473,708 | +127,999 | 2.85% | 177,467,400 |
| 2016-03-17 | 2016-03-15 | 1.448 | 121,345,709 | -22,588 | 2.85% | 175,668,759 |
| 2016-03-16 | 2016-03-14 | 1.448 | 121,368,297 | +150,586 | 2.85% | 175,701,459 |
| 2016-03-15 | 2016-03-11 | 1.408 | 121,217,711 | -30,117 | 2.85% | 170,653,640 |
| 2016-03-14 | 2016-03-10 | 1.355 | 121,247,828 | -213,833 | 2.85% | 164,254,680 |
| 2016-03-11 | 2016-03-09 | 1.408 | 121,461,661 | +108,422 | 2.85% | 170,997,080 |
| 2016-03-10 | 2016-03-08 | 1.395 | 121,353,239 | +920,084 | 2.85% | 169,232,700 |
| 2016-03-09 | 2016-03-07 | 1.408 | 120,433,155 | +906,532 | 2.83% | 169,549,121 |
| 2016-03-08 | 2016-03-04 | 1.381 | 119,526,623 | +1,969,673 | 2.81% | 165,097,920 |
| 2016-03-07 | 2016-03-03 | 1.368 | 117,556,950 | +2,040,449 | 2.76% | 160,815,960 |
| 2016-03-04 | 2016-03-02 | 1.355 | 115,516,501 | +5,368,413 | 2.71% | 156,490,439 |
| 2016-03-03 | 2016-03-01 | 1.288 | 110,148,088 | +1,292,033 | 2.59% | 141,903,239 |
| 2016-02-29 | 2016-02-25 | 1.235 | 108,856,055 | +40,658 | 2.56% | 134,455,680 |
| 2016-02-26 | 2016-02-24 | 1.275 | 108,815,397 | +248,468 | 2.55% | 138,741,120 |
| 2016-02-25 | 2016-02-23 | 1.288 | 108,566,929 | +37,647 | 2.55% | 139,866,240 |
| 2016-02-24 | 2016-02-22 | 1.328 | 108,529,282 | +248,468 | 2.55% | 144,142,000 |
| 2016-02-23 | 2016-02-19 | 1.302 | 108,280,814 | +245,456 | 2.54% | 140,935,760 |
| 2016-02-22 | 2016-02-18 | 1.275 | 108,035,358 | +155,104 | 2.54% | 137,746,560 |
| 2016-02-19 | 2016-02-17 | 1.235 | 107,880,254 | +15,059 | 2.53% | 133,250,400 |
| 2016-02-18 | 2016-02-16 | 1.235 | 107,865,195 | +120,469 | 2.53% | 133,231,800 |
| 2016-02-16 | 2016-02-12 | 1.182 | 107,744,726 | +105,411 | 2.53% | 127,359,000 |
| 2016-02-15 | 2016-02-11 | 1.222 | 107,639,315 | -209,316 | 2.53% | 131,523,200 |
| 2016-02-12 | 2016-02-05 | 1.262 | 107,848,631 | +143,058 | 2.53% | 136,076,100 |
| 2016-02-11 | 2016-02-04 | 1.355 | 107,705,573 | +858,343 | 2.53% | 145,908,959 |
| 2016-02-05 | 2016-02-03 | 1.248 | 106,847,230 | +418,631 | 2.51% | 133,393,520 |
| 2016-02-04 | 2016-02-02 | 1.275 | 106,428,599 | -4,518 | 2.50% | 135,697,920 |
| 2016-02-03 | 2016-02-01 | 1.275 | 106,433,117 | -421,642 | 2.50% | 135,703,681 |
| 2016-02-02 | 2016-01-29 | 1.248 | 106,854,759 | -376,467 | 2.51% | 133,402,920 |
| 2016-02-01 | 2016-01-28 | 1.222 | 107,231,226 | +150,587 | 2.52% | 131,024,560 |
| 2016-01-29 | 2016-01-27 | 1.222 | 107,080,639 | +259,009 | 2.51% | 130,840,560 |
| 2016-01-28 | 2016-01-26 | 1.209 | 106,821,630 | -94,870 | 2.51% | 129,105,340 |
| 2016-01-27 | 2016-01-25 | 1.262 | 106,916,500 | +45,176 | 2.51% | 134,900,001 |
| 2016-01-25 | 2016-01-21 | 1.328 | 106,871,324 | -322,255 | 2.51% | 141,940,001 |
| 2016-01-22 | 2016-01-20 | 1.434 | 107,193,579 | -713,781 | 2.52% | 153,757,440 |
| 2016-01-21 | 2016-01-19 | 1.461 | 107,907,360 | +129,505 | 2.53% | 157,647,601 |
| 2016-01-20 | 2016-01-18 | 1.395 | 107,777,855 | +76,799 | 2.53% | 150,301,200 |
| 2016-01-19 | 2016-01-15 | 1.421 | 107,701,056 | -106,916 | 2.53% | 153,054,940 |
| 2016-01-18 | 2016-01-14 | 1.421 | 107,807,972 | -37,647 | 2.53% | 153,206,879 |
| 2016-01-15 | 2016-01-13 | 1.448 | 107,845,619 | +58,729 | 2.53% | 156,125,060 |
| 2016-01-14 | 2016-01-12 | 1.461 | 107,786,890 | +67,764 | 2.53% | 157,471,600 |
| 2016-01-13 | 2016-01-11 | 1.488 | 107,719,126 | +540,606 | 2.53% | 160,233,920 |
| 2016-01-12 | 2016-01-08 | 1.594 | 107,178,520 | +343,337 | 2.52% | 170,817,600 |
| 2016-01-11 | 2016-01-07 | 1.594 | 106,835,183 | +1,593,207 | 2.51% | 170,270,400 |
| 2016-01-08 | 2016-01-06 | 1.700 | 105,241,976 | -91,858 | 2.47% | 178,913,279 |
| 2016-01-07 | 2016-01-05 | 1.687 | 105,333,834 | -51,200 | 2.47% | 177,670,460 |
| 2016-01-06 | 2016-01-04 | 1.673 | 105,385,034 | -382,490 | 2.47% | 176,357,161 |
| 2016-01-05 | 2015-12-31 | 1.780 | 105,767,524 | +22,588 | 2.48% | 188,235,161 |
| 2016-01-04 | 2015-12-29 | 1.740 | 105,744,936 | +22,588 | 2.48% | 183,981,641 |
| 2015-12-30 | 2015-12-28 | 1.753 | 105,722,348 | +75,294 | 2.48% | 185,346,481 |
| 2015-12-29 | 2015-12-24 | 1.806 | 105,647,054 | -367,432 | 2.48% | 190,827,039 |
| 2015-12-28 | 2015-12-22 | 1.766 | 106,014,486 | -685,169 | 2.49% | 187,266,660 |
| 2015-12-23 | 2015-12-21 | 1.740 | 106,699,655 | +67,764 | 2.50% | 185,642,720 |
| 2015-12-22 | 2015-12-18 | 1.727 | 106,631,891 | -414,113 | 2.50% | 184,108,600 |
| 2015-12-21 | 2015-12-17 | 1.687 | 107,046,004 | -75,293 | 2.51% | 180,558,440 |
| 2015-12-18 | 2015-12-16 | 1.647 | 107,121,297 | +29,511,212 | 2.51% | 176,417,279 |
| 2015-12-17 | 2015-12-15 | 1.687 | 77,610,085 | -79,811 | 1.82% | 130,907,791 |
| 2015-12-16 | 2015-12-14 | 1.660 | 77,689,896 | +387,008 | 1.82% | 128,978,751 |
| 2015-12-15 | 2015-12-11 | 1.687 | 77,302,888 | +521,030 | 1.81% | 130,389,630 |
| 2015-12-14 | 2015-12-10 | 1.727 | 76,781,858 | +311,714 | 1.80% | 132,570,099 |
| 2015-12-11 | 2015-12-09 | 1.806 | 76,470,144 | -102,399 | 1.80% | 138,125,680 |
| 2015-12-10 | 2015-12-08 | 1.713 | 76,572,543 | +778,533 | 1.80% | 131,191,710 |
| 2015-12-09 | 2015-12-07 | 1.713 | 75,794,010 | +79,811 | 1.78% | 129,857,850 |
| 2015-12-08 | 2015-12-04 | 1.939 | 75,714,199 | -1,742,287 | 1.78% | 146,816,140 |
| 2015-12-07 | 2015-12-03 | 1.939 | 77,456,486 | -284,609 | 1.82% | 150,194,579 |
| 2015-12-04 | 2015-12-02 | 1.780 | 77,741,095 | -79,811 | 1.82% | 138,356,340 |
| 2015-12-03 | 2015-12-01 | 1.740 | 77,820,906 | -496,936 | 1.83% | 135,397,670 |
| 2015-12-02 | 2015-11-30 | 1.727 | 78,317,842 | -1,383,891 | 1.84% | 135,222,100 |
| 2015-12-01 | 2015-11-27 | 1.594 | 79,701,733 | -179,198 | 1.87% | 127,026,000 |
| 2015-11-30 | 2015-11-26 | 1.660 | 79,880,931 | -7,529 | 1.88% | 132,616,250 |
| 2015-11-27 | 2015-11-25 | 1.660 | 79,888,460 | +75,293 | 1.88% | 132,628,750 |
| 2015-11-25 | 2015-11-23 | 1.660 | 79,813,167 | +186,727 | 1.87% | 132,503,750 |
| 2015-11-24 | 2015-11-20 | 1.647 | 79,626,440 | -10,541 | 1.87% | 131,136,201 |
| 2015-11-23 | 2015-11-19 | 1.673 | 79,636,981 | -7,529 | 1.87% | 133,268,941 |
| 2015-11-20 | 2015-11-18 | 1.647 | 79,644,510 | +16,565 | 1.87% | 131,165,960 |
| 2015-11-19 | 2015-11-17 | 1.660 | 79,627,945 | -7,530 | 1.87% | 132,196,249 |
| 2015-11-18 | 2015-11-16 | 1.647 | 79,635,475 | +75,294 | 1.87% | 131,151,080 |
| 2015-11-17 | 2015-11-13 | 1.660 | 79,560,181 | +240,938 | 1.87% | 132,083,749 |
| 2015-11-16 | 2015-11-12 | 1.727 | 79,319,243 | -60,234 | 1.86% | 136,951,100 |
| 2015-11-13 | 2015-11-11 | 1.740 | 79,379,477 | -37,647 | 1.86% | 138,109,369 |
| 2015-11-11 | 2015-11-09 | 1.753 | 79,417,124 | -52,705 | 1.86% | 139,229,640 |
| 2015-11-10 | 2015-11-06 | 1.727 | 79,469,829 | -52,706 | 1.87% | 137,211,099 |
| 2015-11-09 | 2015-11-05 | 1.727 | 79,522,535 | +22,588 | 1.87% | 137,302,100 |
| 2015-11-06 | 2015-11-04 | 1.687 | 79,499,947 | -186,727 | 1.87% | 134,095,490 |
| 2015-11-03 | 2015-10-30 | 1.607 | 79,686,674 | +158,116 | 1.87% | 128,060,350 |
| 2015-11-02 | 2015-10-29 | 1.607 | 79,528,558 | +33,129 | 1.86% | 127,806,250 |
| 2015-10-30 | 2015-10-28 | 1.594 | 79,495,429 | -150,587 | 1.86% | 126,697,200 |
| 2015-10-29 | 2015-10-27 | 1.634 | 79,646,016 | -376,466 | 1.87% | 130,110,630 |
| 2015-10-27 | 2015-10-23 | 1.647 | 80,022,482 | -60,235 | 1.88% | 131,788,439 |
| 2015-10-26 | 2015-10-22 | 1.594 | 80,082,717 | -322,255 | 1.88% | 127,633,200 |
| 2015-10-22 | 2015-10-19 | 1.541 | 80,404,972 | +118,963 | 1.88% | 123,875,239 |
| 2015-10-20 | 2015-10-16 | 1.527 | 80,286,009 | -531,571 | 1.88% | 122,625,650 |
| 2015-10-19 | 2015-10-15 | 1.461 | 80,817,580 | +58,729 | 1.89% | 118,070,700 |
| 2015-10-16 | 2015-10-14 | 1.434 | 80,758,851 | +37,647 | 1.89% | 115,839,720 |
| 2015-10-15 | 2015-10-13 | 1.434 | 80,721,204 | +180,704 | 1.89% | 115,785,720 |
| 2015-10-14 | 2015-10-12 | 1.461 | 80,540,500 | -93,364 | 1.89% | 117,665,900 |
| 2015-10-13 | 2015-10-09 | 1.421 | 80,633,864 | -43,670 | 1.89% | 114,589,510 |
| 2015-10-12 | 2015-10-08 | 1.408 | 80,677,534 | +127,998 | 1.89% | 113,580,060 |
| 2015-10-08 | 2015-10-06 | 1.395 | 80,549,536 | -112,939 | 1.89% | 112,330,051 |
| 2015-10-07 | 2015-10-05 | 1.421 | 80,662,475 | +233,409 | 1.89% | 114,630,169 |
| 2015-10-06 | 2015-10-02 | 1.408 | 80,429,066 | -641,499 | 1.88% | 113,230,260 |
| 2015-10-05 | 2015-09-30 | 1.328 | 81,070,565 | -414,113 | 1.90% | 107,673,000 |
| 2015-10-02 | 2015-09-29 | 1.315 | 81,484,678 | -10,541 | 1.91% | 107,140,769 |
| 2015-09-30 | 2015-09-25 | 1.328 | 81,495,219 | -341,832 | 1.91% | 108,236,999 |
| 2015-09-29 | 2015-09-24 | 1.328 | 81,837,051 | +15,059 | 1.92% | 108,691,000 |
| 2015-09-25 | 2015-09-23 | 1.328 | 81,821,992 | +112,940 | 1.92% | 108,670,999 |
| 2015-09-24 | 2015-09-22 | 1.341 | 81,709,052 | +254,491 | 1.91% | 109,606,209 |
| 2015-09-23 | 2015-09-21 | 1.315 | 81,454,561 | -30,117 | 1.91% | 107,101,170 |
| 2015-09-22 | 2015-09-18 | 1.328 | 81,484,678 | +194,256 | 1.91% | 108,222,999 |
| 2015-09-21 | 2015-09-17 | 1.302 | 81,290,422 | -15,058 | 1.90% | 105,805,700 |
| 2015-09-18 | 2015-09-16 | 1.315 | 81,305,480 | -40,659 | 1.91% | 106,905,150 |
| 2015-09-17 | 2015-09-15 | 1.275 | 81,346,139 | +10,541 | 1.91% | 103,717,440 |
| 2015-09-16 | 2015-09-14 | 1.288 | 81,335,598 | +180,704 | 1.91% | 104,784,250 |
| 2015-09-15 | 2015-09-11 | 1.341 | 81,154,894 | +396,043 | 1.90% | 108,862,850 |
| 2015-09-14 | 2015-09-10 | 1.302 | 80,758,851 | -15,059 | 1.89% | 105,113,820 |
| 2015-09-11 | 2015-09-09 | 1.328 | 80,773,910 | +752,934 | 1.89% | 107,279,001 |
| 2015-09-10 | 2015-09-08 | 1.315 | 80,020,976 | -323,762 | 1.88% | 105,216,209 |
| 2015-09-09 | 2015-09-07 | 1.222 | 80,344,738 | -1,109,823 | 1.88% | 98,172,280 |
| 2015-09-08 | 2015-09-04 | 1.195 | 81,454,561 | +158,116 | 1.91% | 97,364,700 |
| 2015-09-07 | 2015-09-02 | 1.262 | 81,296,445 | +3,012 | 1.90% | 102,574,350 |
| 2015-09-02 | 2015-08-31 | 1.315 | 81,293,433 | -146,069 | 1.90% | 106,889,309 |
| 2015-09-01 | 2015-08-28 | 1.341 | 81,439,502 | +981,824 | 1.91% | 109,244,629 |
| 2015-08-31 | 2015-08-27 | 1.355 | 80,457,678 | +555,665 | 1.89% | 108,996,180 |
| 2015-08-28 | 2015-08-26 | 1.302 | 79,902,013 | +796,603 | 1.87% | 103,998,580 |
| 2015-08-27 | 2015-08-25 | 1.328 | 79,105,410 | -376,466 | 1.85% | 105,063,000 |
| 2015-08-26 | 2015-08-24 | 1.328 | 79,481,876 | +215,338 | 1.86% | 105,563,000 |
| 2015-08-25 | 2015-08-21 | 1.408 | 79,266,538 | +350,867 | 1.86% | 111,593,621 |
| 2015-08-24 | 2015-08-20 | 1.514 | 78,915,671 | -230,397 | 1.85% | 119,484,540 |
| 2015-08-21 | 2015-08-19 | 1.514 | 79,146,068 | -376,467 | 1.85% | 119,833,380 |
| 2015-08-20 | 2015-08-18 | 1.514 | 79,522,535 | -105,410 | 1.86% | 120,403,380 |
| 2015-08-17 | 2015-08-13 | 1.527 | 79,627,945 | -127,999 | 1.87% | 121,620,549 |
| 2015-08-14 | 2015-08-12 | 1.488 | 79,755,944 | +165,645 | 1.87% | 118,638,240 |
| 2015-08-12 | 2015-08-10 | 1.673 | 79,590,299 | -75,293 | 1.86% | 133,190,820 |
| 2015-08-11 | 2015-08-07 | 1.647 | 79,665,592 | -37,647 | 1.87% | 131,200,680 |
| 2015-08-10 | 2015-08-06 | 1.620 | 79,703,239 | -361,408 | 1.87% | 129,145,540 |
| 2015-08-07 | 2015-08-05 | 1.634 | 80,064,647 | +30,118 | 1.88% | 130,794,511 |
| 2015-08-06 | 2015-08-04 | 1.647 | 80,034,529 | -75,294 | 1.88% | 131,808,280 |
| 2015-08-05 | 2015-08-03 | 1.647 | 80,109,823 | -185,221 | 1.88% | 131,932,281 |
| 2015-08-04 | 2015-07-31 | 1.660 | 80,295,044 | +84,328 | 1.88% | 133,303,750 |
| 2015-08-03 | 2015-07-30 | 1.673 | 80,210,716 | +445,737 | 1.88% | 134,229,061 |
| 2015-07-31 | 2015-07-29 | 1.700 | 79,764,979 | +37,646 | 1.87% | 135,601,920 |
| 2015-07-30 | 2015-07-28 | 1.673 | 79,727,333 | +55,717 | 1.87% | 133,420,141 |
| 2015-07-29 | 2015-07-27 | 1.673 | 79,671,616 | +37,647 | 1.87% | 133,326,901 |
| 2015-07-28 | 2015-07-24 | 1.766 | 79,633,969 | +73,788 | 1.87% | 140,667,450 |
| 2015-07-24 | 2015-07-22 | 1.673 | 79,560,181 | +222,868 | 1.86% | 133,140,419 |
| 2015-07-23 | 2015-07-21 | 1.740 | 79,337,313 | +82,822 | 1.86% | 138,036,010 |
| 2015-07-22 | 2015-07-20 | 1.740 | 79,254,491 | +7,530 | 1.86% | 137,891,911 |
| 2015-07-21 | 2015-07-17 | 1.727 | 79,246,961 | +195,762 | 1.86% | 136,826,300 |
| 2015-07-20 | 2015-07-16 | 1.687 | 79,051,199 | -165,645 | 1.85% | 133,338,571 |
| 2015-07-17 | 2015-07-15 | 1.634 | 79,216,844 | +33,129 | 1.86% | 129,409,530 |
| 2015-07-16 | 2015-07-14 | 1.713 | 79,183,715 | -87,340 | 1.86% | 135,665,430 |
| 2015-07-15 | 2015-07-13 | 1.780 | 79,271,055 | -370,443 | 1.86% | 141,079,220 |
| 2015-07-14 | 2015-07-10 | 1.620 | 79,641,498 | -248,468 | 1.87% | 129,045,500 |
| 2015-07-13 | 2015-07-09 | 1.461 | 79,889,966 | -609,876 | 1.87% | 116,715,500 |
| 2015-07-10 | 2015-07-08 | 1.222 | 80,499,842 | -608,370 | 1.89% | 98,361,800 |
| 2015-07-09 | 2015-07-07 | 1.408 | 81,108,212 | -382,490 | 1.90% | 114,186,380 |
| 2015-07-08 | 2015-07-06 | 1.501 | 81,490,702 | +277,080 | 1.91% | 122,301,030 |
| 2015-07-07 | 2015-07-03 | 1.713 | 81,213,622 | -676,134 | 1.90% | 139,143,269 |
| 2015-07-06 | 2015-07-02 | 1.820 | 81,889,756 | +260,514 | 1.92% | 149,002,569 |
| 2015-07-03 | 2015-06-30 | 1.913 | 81,629,242 | +36,141 | 1.91% | 156,117,601 |
| 2015-07-02 | 2015-06-29 | 1.899 | 81,593,101 | -284,608 | 1.91% | 154,964,810 |
| 2015-06-30 | 2015-06-26 | 1.966 | 81,877,709 | -87,341 | 1.92% | 160,942,599 |
| 2015-06-29 | 2015-06-25 | 2.019 | 81,965,050 | -246,962 | 1.92% | 165,468,721 |
| 2015-06-26 | 2015-06-24 | 2.072 | 82,212,012 | +63,247 | 1.93% | 170,334,840 |
| 2015-06-25 | 2015-06-23 | 2.019 | 82,148,765 | +30,117 | 1.92% | 165,839,599 |
| 2015-06-24 | 2015-06-22 | 1.979 | 82,118,648 | +28,611 | 1.92% | 162,506,850 |
| 2015-06-23 | 2015-06-19 | 2.019 | 82,090,037 | -22,588 | 1.92% | 165,721,041 |
| 2015-06-22 | 2015-06-18 | 2.098 | 82,112,625 | -15,058 | 1.92% | 172,310,061 |
| 2015-06-18 | 2015-06-16 | 2.125 | 82,127,683 | +1,076,694 | 1.92% | 174,523,199 |
| 2015-06-17 | 2015-06-15 | 2.125 | 81,050,989 | -778,533 | 1.90% | 172,235,200 |
| 2015-06-16 | 2015-06-12 | 2.205 | 81,829,522 | +64,752 | 1.92% | 180,410,461 |
| 2015-06-15 | 2015-06-11 | 2.191 | 81,764,770 | -1,335,703 | 1.92% | 179,181,751 |
| 2015-06-12 | 2015-06-10 | 2.218 | 83,100,473 | -88,846 | 1.95% | 184,316,230 |
| 2015-06-11 | 2015-06-09 | 2.258 | 83,189,319 | -123,481 | 1.95% | 187,827,900 |
| 2015-06-10 | 2015-06-08 | 2.298 | 83,312,800 | +106,917 | 1.95% | 191,426,230 |
| 2015-06-09 | 2015-06-05 | 2.338 | 83,205,883 | +828,226 | 1.95% | 194,495,839 |
| 2015-06-08 | 2015-06-04 | 2.284 | 82,377,657 | -224,374 | 1.93% | 188,183,480 |
| 2015-06-05 | 2015-06-03 | 2.231 | 82,602,031 | -578,253 | 1.94% | 184,307,760 |
| 2015-06-04 | 2015-06-02 | 2.205 | 83,180,284 | +63,247 | 1.95% | 183,388,501 |
| 2015-06-03 | 2015-06-01 | 2.245 | 83,117,037 | +618,911 | 1.95% | 186,560,789 |
| 2015-06-02 | 2015-05-29 | 2.231 | 82,498,126 | -387,008 | 1.93% | 184,075,919 |
| 2015-06-01 | 2015-05-28 | 2.205 | 82,885,134 | -301,173 | 1.94% | 182,737,780 |
| 2015-05-29 | 2015-05-27 | 2.258 | 83,186,307 | -192,751 | 1.95% | 187,821,100 |
| 2015-05-28 | 2015-05-26 | 2.231 | 83,379,058 | +2,581,055 | 1.95% | 186,041,520 |
| 2015-05-27 | 2015-05-22 | 2.239 | 80,798,003 | -66,259 | 1.89% | 180,925,605 |
| 2015-05-26 | 2015-05-21 | 2.212 | 80,864,262 | +3,414,058 | 1.89% | 178,838,493 |
| 2015-05-22 | 2015-05-20 | 2.212 | 77,450,204 | +1,504,801 | 1.89% | 171,288,001 |
| 2015-05-21 | 2015-05-19 | 2.212 | 75,945,403 | -1,759,459 | 1.85% | 167,960,000 |
| 2015-05-20 | 2015-05-18 | 2.212 | 77,704,862 | +15,916 | 1.89% | 171,851,199 |
| 2015-05-19 | 2015-05-15 | 2.198 | 77,688,946 | -441,312 | 1.89% | 170,742,150 |
| 2015-05-18 | 2015-05-14 | 2.225 | 78,130,258 | +477,485 | 1.91% | 173,871,950 |
| 2015-05-15 | 2015-05-13 | 2.281 | 77,652,773 | +487,613 | 1.89% | 177,102,750 |
| 2015-05-14 | 2015-05-12 | 2.281 | 77,165,160 | -312,535 | 1.88% | 175,990,650 |
| 2015-05-13 | 2015-05-11 | 2.212 | 77,477,695 | +2,931,467 | 1.89% | 171,348,799 |
| 2015-05-12 | 2015-05-08 | 2.004 | 74,546,228 | +792,914 | 1.82% | 149,409,450 |
| 2015-05-11 | 2015-05-07 | 1.866 | 73,753,314 | +164,949 | 1.80% | 137,625,750 |
| 2015-05-08 | 2015-05-06 | 1.935 | 73,588,365 | +202,570 | 1.79% | 142,403,801 |
| 2015-05-07 | 2015-05-05 | 1.977 | 73,385,795 | -109,967 | 1.79% | 145,054,909 |
| 2015-05-06 | 2015-05-04 | 2.101 | 73,495,762 | +107,073 | 1.79% | 154,415,281 |
| 2015-05-05 | 2015-04-30 | 2.032 | 73,388,689 | -665,585 | 1.79% | 149,118,270 |
| 2015-05-04 | 2015-04-29 | 1.907 | 74,054,274 | -82,475 | 1.81% | 141,258,180 |
| 2015-04-30 | 2015-04-28 | 1.963 | 74,136,749 | -396,457 | 1.81% | 145,514,501 |
| 2015-04-29 | 2015-04-27 | 1.825 | 74,533,206 | -28,938 | 1.82% | 135,990,360 |
| 2015-04-28 | 2015-04-24 | 1.797 | 74,562,144 | -946,288 | 1.82% | 133,981,900 |
| 2015-04-24 | 2015-04-22 | 1.825 | 75,508,432 | -1,117,025 | 1.84% | 137,769,720 |
| 2015-04-23 | 2015-04-21 | 1.797 | 76,625,457 | -1,302,232 | 1.87% | 137,689,499 |
| 2015-04-22 | 2015-04-20 | 1.769 | 77,927,689 | +211,251 | 1.90% | 137,875,201 |
| 2015-04-21 | 2015-04-17 | 1.838 | 77,716,438 | -37,620 | 1.90% | 142,872,591 |
| 2015-04-20 | 2015-04-16 | 1.866 | 77,754,058 | +60,771 | 1.90% | 145,091,251 |
| 2015-04-17 | 2015-04-15 | 1.811 | 77,693,287 | -76,687 | 1.89% | 140,682,210 |
| 2015-04-16 | 2015-04-14 | 1.742 | 77,769,974 | +160,609 | 1.90% | 135,446,220 |
| 2015-04-15 | 2015-04-13 | 1.811 | 77,609,365 | -457,228 | 1.89% | 140,530,249 |
| 2015-04-14 | 2015-04-10 | 1.659 | 78,066,593 | -1,147,411 | 1.90% | 129,488,400 |
| 2015-04-13 | 2015-04-09 | 1.645 | 79,214,004 | +17,363 | 1.93% | 130,296,671 |
| 2015-04-10 | 2015-04-08 | 1.714 | 79,196,641 | +701,758 | 1.93% | 135,741,561 |
| 2015-04-09 | 2015-04-02 | 1.507 | 78,494,883 | -99,837 | 1.91% | 118,263,911 |
| 2015-04-08 | 2015-04-01 | 1.410 | 78,594,720 | +254,658 | 1.92% | 110,809,740 |
| 2015-04-02 | 2015-03-31 | 1.410 | 78,340,062 | -248,871 | 1.91% | 110,450,700 |
| 2015-04-01 | 2015-03-30 | 1.368 | 78,588,933 | +104,179 | 1.92% | 107,542,711 |
| 2015-03-31 | 2015-03-27 | 1.313 | 78,484,754 | +189,547 | 1.91% | 103,060,750 |
| 2015-03-30 | 2015-03-26 | 1.299 | 78,295,207 | -188,100 | 1.91% | 101,729,620 |
| 2015-03-27 | 2015-03-25 | 1.299 | 78,483,307 | -2,894 | 1.91% | 101,974,020 |
| 2015-03-25 | 2015-03-23 | 1.285 | 78,486,201 | -4,341 | 1.91% | 100,892,910 |
| 2015-03-24 | 2015-03-20 | 1.313 | 78,490,542 | -17,363 | 1.91% | 103,068,350 |
| 2015-03-23 | 2015-03-19 | 1.313 | 78,507,905 | -101,285 | 1.91% | 103,091,150 |
| 2015-03-20 | 2015-03-18 | 1.327 | 78,609,190 | -749,506 | 1.92% | 104,310,721 |
| 2015-03-19 | 2015-03-17 | 1.327 | 79,358,696 | -75,240 | 1.94% | 105,305,280 |
| 2015-03-18 | 2015-03-16 | 1.368 | 79,433,936 | -11,575 | 1.94% | 108,699,030 |
| 2015-03-17 | 2015-03-13 | 1.355 | 79,445,511 | +2,520,541 | 1.94% | 107,616,739 |
| 2015-03-16 | 2015-03-12 | 1.244 | 76,924,970 | +2,893 | 1.88% | 95,696,099 |
| 2015-03-11 | 2015-03-09 | 1.230 | 76,922,077 | +28,939 | 1.88% | 94,629,250 |
| 2015-03-10 | 2015-03-06 | 1.285 | 76,893,138 | +2,361,379 | 1.88% | 98,845,050 |
| 2015-03-09 | 2015-03-05 | 1.258 | 74,531,759 | +190,994 | 1.82% | 93,749,110 |
| 2015-03-06 | 2015-03-04 | 1.272 | 74,340,765 | -24,598 | 1.81% | 94,536,440 |
| 2015-03-04 | 2015-03-02 | 1.216 | 74,365,363 | -267,680 | 1.81% | 90,456,080 |
| 2015-03-03 | 2015-02-27 | 1.133 | 74,633,043 | -43,408 | 1.82% | 84,592,019 |
| 2015-02-26 | 2015-02-24 | 1.064 | 74,676,451 | -554,172 | 1.82% | 79,480,170 |
| 2015-02-25 | 2015-02-23 | 1.120 | 75,230,623 | -1,012,846 | 1.83% | 84,229,470 |
| 2015-02-24 | 2015-02-18 | 1.133 | 76,243,469 | +137,457 | 1.86% | 86,417,339 |
| 2015-02-23 | 2015-02-16 | 1.092 | 76,106,012 | -14,469 | 1.86% | 83,105,630 |
| 2015-02-17 | 2015-02-13 | 1.092 | 76,120,481 | -177,972 | 1.86% | 83,121,430 |
| 2015-02-16 | 2015-02-12 | 1.064 | 76,298,453 | +72,347 | 1.86% | 81,206,510 |
| 2015-02-13 | 2015-02-11 | 1.092 | 76,226,106 | -244,530 | 1.86% | 83,236,770 |
| 2015-02-12 | 2015-02-10 | 1.092 | 76,470,636 | -28,939 | 1.86% | 83,503,789 |
| 2015-02-10 | 2015-02-06 | 1.078 | 76,499,575 | -28,938 | 1.87% | 82,477,980 |
| 2015-02-09 | 2015-02-05 | 1.092 | 76,528,513 | -380,541 | 1.87% | 83,566,990 |
| 2015-02-06 | 2015-02-04 | 1.078 | 76,909,054 | -14,470 | 1.88% | 82,919,460 |
| 2015-02-05 | 2015-02-03 | 1.092 | 76,923,524 | -14,469 | 1.88% | 83,998,330 |
| 2015-02-04 | 2015-02-02 | 1.078 | 76,937,993 | -160,608 | 1.88% | 82,950,660 |
| 2015-02-03 | 2015-01-30 | 1.078 | 77,098,601 | -14,470 | 1.88% | 83,123,820 |
| 2015-01-30 | 2015-01-28 | 1.078 | 77,113,071 | -14,469 | 1.88% | 83,139,420 |
| 2015-01-29 | 2015-01-27 | 1.078 | 77,127,540 | -205,463 | 1.88% | 83,155,020 |
| 2015-01-28 | 2015-01-26 | 1.092 | 77,333,003 | -83,922 | 1.89% | 84,445,470 |
| 2015-01-27 | 2015-01-23 | 1.106 | 77,416,925 | +124,436 | 1.89% | 85,607,201 |
| 2015-01-23 | 2015-01-21 | 1.092 | 77,292,489 | -434,077 | 1.88% | 84,401,230 |
| 2015-01-21 | 2015-01-19 | 1.009 | 77,726,566 | +79,581 | 1.90% | 78,429,010 |
| 2015-01-20 | 2015-01-16 | 1.051 | 77,646,985 | -217,039 | 1.89% | 81,568,520 |
| 2015-01-19 | 2015-01-15 | 1.078 | 77,864,024 | -36,173 | 1.90% | 83,949,060 |
| 2015-01-16 | 2015-01-14 | 1.106 | 77,900,197 | -14,469 | 1.90% | 86,141,600 |
| 2015-01-15 | 2015-01-13 | 1.120 | 77,914,666 | -115,754 | 1.90% | 87,234,570 |
| 2015-01-14 | 2015-01-12 | 1.147 | 78,030,420 | +39,067 | 1.90% | 89,521,310 |
| 2015-01-13 | 2015-01-09 | 1.147 | 77,991,353 | -5,788 | 1.90% | 89,476,490 |
| 2015-01-12 | 2015-01-08 | 1.106 | 77,997,141 | +34,726 | 1.90% | 86,248,800 |
| 2015-01-09 | 2015-01-07 | 1.161 | 77,962,415 | -2,894 | 1.90% | 90,520,920 |
| 2015-01-08 | 2015-01-06 | 1.161 | 77,965,309 | -208,357 | 1.90% | 90,524,281 |
| 2015-01-07 | 2015-01-05 | 1.147 | 78,173,666 | +256,106 | 1.91% | 89,685,651 |
| 2015-01-06 | 2015-01-02 | 1.120 | 77,917,560 | +455,781 | 1.90% | 87,237,810 |
| 2015-01-05 | 2014-12-31 | 0.995 | 77,461,779 | +3,565,220 | 1.89% | 77,091,120 |
| 2015-01-02 | 2014-12-29 | 0.940 | 73,896,559 | -57,877 | 1.80% | 69,457,240 |
| 2014-12-30 | 2014-12-24 | 0.912 | 73,954,436 | +180,865 | 1.80% | 67,467,180 |
| 2014-12-29 | 2014-12-22 | 0.926 | 73,773,571 | +57,877 | 1.80% | 68,321,910 |
| 2014-12-23 | 2014-12-19 | 0.885 | 73,715,694 | +115,754 | 1.80% | 65,211,520 |
| 2014-12-22 | 2014-12-18 | 0.912 | 73,599,940 | -118,648 | 1.79% | 67,143,780 |
| 2014-12-18 | 2014-12-16 | 0.940 | 73,718,588 | -82,474 | 1.80% | 69,289,960 |
| 2014-12-17 | 2014-12-15 | 0.940 | 73,801,062 | +78,133 | 1.80% | 69,367,480 |
| 2014-12-16 | 2014-12-12 | 0.940 | 73,722,929 | +629,412 | 1.80% | 69,294,040 |
| 2014-12-15 | 2014-12-11 | 0.940 | 73,093,517 | -72,346 | 1.78% | 68,702,440 |
| 2014-12-12 | 2014-12-10 | 0.940 | 73,165,863 | +289,385 | 1.78% | 68,770,440 |
| 2014-12-09 | 2014-12-05 | 0.940 | 72,876,478 | +285,044 | 1.78% | 68,498,440 |
| 2014-12-08 | 2014-12-04 | 0.968 | 72,591,434 | -361,731 | 1.77% | 70,237,300 |
| 2014-12-04 | 2014-12-02 | 0.968 | 72,953,165 | +205,463 | 1.78% | 70,587,300 |
| 2014-12-03 | 2014-12-01 | 0.954 | 72,747,702 | +1,002,718 | 1.77% | 69,382,950 |
| 2014-12-02 | 2014-11-28 | 0.954 | 71,744,984 | +30,443,273 | 1.75% | 68,426,610 |
| 2014-11-27 | 2014-11-25 | 0.926 | 41,301,711 | +94,050 | 1.01% | 38,249,630 |
| 2014-11-26 | 2014-11-24 | 0.954 | 41,207,661 | -202,569 | 1.00% | 39,301,710 |
| 2014-11-25 | 2014-11-21 | 0.912 | 41,410,230 | +36,173 | 1.01% | 37,777,740 |
| 2014-11-24 | 2014-11-20 | 0.912 | 41,374,057 | +144,692 | 1.01% | 37,744,740 |
| 2014-11-21 | 2014-11-19 | 0.912 | 41,229,365 | +18,810 | 1.01% | 37,612,740 |
| 2014-11-20 | 2014-11-18 | 0.926 | 41,210,555 | -98,391 | 1.00% | 38,165,210 |
| 2014-11-18 | 2014-11-14 | 0.926 | 41,308,946 | -115,754 | 1.01% | 38,256,330 |
| 2014-11-17 | 2014-11-13 | 0.940 | 41,424,700 | -225,720 | 1.01% | 38,936,120 |
| 2014-11-12 | 2014-11-10 | 0.940 | 41,650,420 | +82,475 | 1.02% | 39,148,280 |
| 2014-11-10 | 2014-11-06 | 0.954 | 41,567,945 | +381,988 | 1.01% | 39,645,330 |
| 2014-11-07 | 2014-11-05 | 0.954 | 41,185,957 | +370,412 | 1.00% | 39,281,010 |
| 2014-11-06 | 2014-11-04 | 0.968 | 40,815,545 | +2,083,570 | 1.00% | 39,491,900 |
| 2014-11-05 | 2014-11-03 | 0.954 | 38,731,975 | +408,033 | 0.94% | 36,940,530 |
| 2014-10-31 | 2014-10-29 | 0.926 | 38,323,942 | -13,023 | 0.93% | 35,491,910 |
| 2014-10-30 | 2014-10-28 | 0.912 | 38,336,965 | +500,636 | 0.93% | 34,974,060 |
| 2014-10-21 | 2014-10-17 | 0.898 | 37,836,329 | +37,620 | 0.92% | 33,994,350 |
| 2014-10-20 | 2014-10-16 | 0.912 | 37,798,709 | +72,346 | 0.92% | 34,483,020 |
| 2014-10-16 | 2014-10-14 | 0.912 | 37,726,363 | -36,173 | 0.92% | 34,417,020 |
| 2014-10-13 | 2014-10-09 | 0.940 | 37,762,536 | +28,939 | 0.92% | 35,493,960 |
| 2014-10-10 | 2014-10-08 | 0.940 | 37,733,597 | -7,235 | 0.92% | 35,466,760 |
| 2014-10-09 | 2014-10-07 | 0.926 | 37,740,832 | +36,173 | 0.92% | 34,951,890 |
| 2014-10-07 | 2014-10-03 | 0.898 | 37,704,659 | -250,318 | 0.92% | 33,876,050 |
| 2014-10-06 | 2014-09-30 | 0.885 | 37,954,977 | -118,648 | 0.93% | 33,576,320 |
| 2014-10-03 | 2014-09-29 | 0.898 | 38,073,625 | -347,261 | 0.93% | 34,207,550 |
| 2014-09-30 | 2014-09-26 | 0.912 | 38,420,886 | +28,938 | 0.94% | 35,050,620 |
| 2014-09-19 | 2014-09-17 | 0.926 | 38,391,948 | +15,916 | 0.94% | 35,554,890 |
| 2014-09-15 | 2014-09-11 | 0.940 | 38,376,032 | +43,408 | 0.94% | 36,070,600 |
| 2014-09-11 | 2014-09-08 | 0.940 | 38,332,624 | +36,173 | 0.93% | 36,029,800 |
| 2014-09-08 | 2014-09-04 | 0.940 | 38,296,451 | -723,462 | 0.93% | 35,995,800 |
| 2014-09-05 | 2014-09-03 | 0.940 | 39,019,913 | +28,939 | 0.95% | 36,675,800 |
| 2014-09-02 | 2014-08-29 | 0.926 | 38,990,974 | -144,692 | 0.95% | 36,109,650 |
| 2014-09-01 | 2014-08-28 | 0.940 | 39,135,666 | +245,977 | 0.95% | 36,784,600 |
| 2014-08-29 | 2014-08-27 | 0.926 | 38,889,689 | +1,057,701 | 0.95% | 36,015,850 |
| 2014-08-28 | 2014-08-26 | 0.981 | 37,831,988 | +14,469 | 0.92% | 37,128,030 |
| 2014-08-27 | 2014-08-25 | 0.981 | 37,817,519 | -393,563 | 0.92% | 37,113,830 |
| 2014-08-26 | 2014-08-22 | 0.981 | 38,211,082 | -186,653 | 0.93% | 37,500,070 |
| 2014-08-25 | 2014-08-21 | 0.981 | 38,397,735 | -551,278 | 0.94% | 37,683,250 |
| 2014-08-22 | 2014-08-20 | 0.995 | 38,949,013 | -361,731 | 0.95% | 38,762,640 |
| 2014-08-21 | 2014-08-19 | 0.995 | 39,310,744 | -2,404,787 | 0.96% | 39,122,640 |
| 2014-08-20 | 2014-08-18 | 1.009 | 41,715,531 | +40,514 | 1.02% | 42,092,530 |
| 2014-08-19 | 2014-08-15 | 1.037 | 41,675,017 | -28,939 | 1.02% | 43,203,750 |
| 2014-08-18 | 2014-08-14 | 1.023 | 41,703,956 | -36,173 | 1.02% | 42,657,300 |
| 2014-08-15 | 2014-08-13 | 1.037 | 41,740,129 | +26,045 | 1.02% | 43,271,250 |
| 2014-08-13 | 2014-08-11 | 1.023 | 41,714,084 | +253,211 | 1.02% | 42,667,660 |
| 2014-08-12 | 2014-08-08 | 0.995 | 41,460,873 | -108,519 | 1.01% | 41,262,480 |
| 2014-08-08 | 2014-08-06 | 0.995 | 41,569,392 | +57,877 | 1.01% | 41,370,480 |
| 2014-08-07 | 2014-08-05 | 0.995 | 41,511,515 | -28,938 | 1.01% | 41,312,880 |
| 2014-08-06 | 2014-08-04 | 1.023 | 41,540,453 | +578,769 | 1.01% | 42,490,059 |
| 2014-08-04 | 2014-07-31 | 1.023 | 40,961,684 | +10,128 | 1.00% | 41,898,060 |
| 2014-07-31 | 2014-07-29 | 1.037 | 40,951,556 | -257,552 | 1.00% | 42,453,750 |
| 2014-07-30 | 2014-07-28 | 1.051 | 41,209,108 | +849,344 | 1.00% | 43,290,360 |
| 2014-07-29 | 2014-07-25 | 1.037 | 40,359,764 | +1,306,572 | 0.98% | 41,840,250 |
| 2014-07-28 | 2014-07-24 | 1.009 | 39,053,192 | -586,004 | 0.95% | 39,406,130 |
| 2014-07-25 | 2014-07-23 | 1.009 | 39,639,196 | -756,741 | 0.97% | 39,997,430 |
| 2014-07-24 | 2014-07-22 | 0.995 | 40,395,937 | +28,939 | 0.99% | 40,202,640 |
| 2014-07-23 | 2014-07-21 | 0.981 | 40,366,998 | +36,173 | 0.98% | 39,615,870 |
| 2014-07-16 | 2014-07-14 | 0.995 | 40,330,825 | -91,157 | 0.98% | 40,137,840 |
| 2014-07-14 | 2014-07-10 | 0.995 | 40,421,982 | +687,289 | 0.99% | 40,228,560 |
| 2014-07-10 | 2014-07-08 | 0.968 | 39,734,693 | +62,218 | 0.97% | 38,446,100 |
| 2014-07-09 | 2014-07-07 | 0.995 | 39,672,475 | +986,802 | 0.97% | 39,482,640 |
| 2014-07-08 | 2014-07-04 | 0.968 | 38,685,673 | -21,704 | 0.94% | 37,431,100 |
| 2014-07-07 | 2014-07-03 | 0.968 | 38,707,377 | +11,575 | 0.94% | 37,452,100 |
| 2014-07-04 | 2014-07-02 | 0.954 | 38,695,802 | -180,865 | 0.94% | 36,906,030 |
| 2014-07-03 | 2014-06-30 | 0.940 | 38,876,667 | +10,128 | 0.95% | 36,541,160 |
| 2014-07-02 | 2014-06-27 | 0.926 | 38,866,539 | +57,877 | 0.95% | 35,994,410 |
| 2014-06-27 | 2014-06-25 | 0.912 | 38,808,662 | -14,469 | 0.95% | 35,404,380 |
| 2014-06-24 | 2014-06-20 | 0.940 | 38,823,131 | -7,235 | 0.95% | 36,490,840 |
| 2014-06-23 | 2014-06-19 | 0.940 | 38,830,366 | -7,234 | 0.95% | 36,497,640 |
| 2014-06-20 | 2014-06-18 | 0.940 | 38,837,600 | -43,408 | 0.95% | 36,504,440 |
| 2014-06-19 | 2014-06-17 | 0.954 | 38,881,008 | -231,508 | 0.95% | 37,082,670 |
| 2014-06-18 | 2014-06-16 | 0.954 | 39,112,516 | -86,815 | 0.95% | 37,303,470 |
| 2014-06-17 | 2014-06-13 | 0.968 | 39,199,331 | +72,346 | 0.96% | 37,928,100 |
| 2014-06-16 | 2014-06-12 | 0.968 | 39,126,985 | -7,235 | 0.95% | 37,858,100 |
| 2014-06-13 | 2014-06-11 | 0.981 | 39,134,220 | -14,469 | 0.95% | 38,406,030 |
| 2014-06-12 | 2014-06-10 | 0.995 | 39,148,689 | -680,054 | 0.95% | 38,961,360 |
| 2014-06-11 | 2014-06-09 | 0.995 | 39,828,743 | -7,234 | 0.97% | 39,638,160 |
| 2014-06-10 | 2014-06-06 | 0.981 | 39,835,977 | -687,289 | 0.97% | 39,094,730 |
| 2014-06-09 | 2014-06-05 | 0.995 | 40,523,266 | -7,235 | 0.99% | 40,329,360 |
| 2014-06-06 | 2014-06-04 | 0.981 | 40,530,501 | -144,692 | 0.99% | 39,776,330 |
| 2014-05-30 | 2014-05-28 | 1.009 | 40,675,193 | +1,447 | 0.99% | 41,042,790 |
| 2014-05-28 | 2014-05-26 | 1.009 | 40,673,746 | +65,111 | 0.99% | 41,041,330 |
| 2014-05-27 | 2014-05-23 | 1.009 | 40,608,635 | +21,704 | 0.99% | 40,975,630 |
| 2014-05-26 | 2014-05-22 | 1.186 | 40,586,931 | +354,496 | 0.99% | 48,152,484 |
| 2014-05-23 | 2014-05-21 | 1.156 | 40,232,435 | +3,202,299 | 0.98% | 46,523,506 |
| 2014-05-22 | 2014-05-20 | 1.171 | 37,030,136 | -9,323 | 0.98% | 43,376,579 |
| 2014-05-21 | 2014-05-19 | 1.171 | 37,039,459 | -13,317 | 0.98% | 43,387,500 |
| 2014-05-19 | 2014-05-15 | 1.171 | 37,052,776 | -66,588 | 0.98% | 43,403,100 |
| 2014-05-16 | 2014-05-14 | 1.171 | 37,119,364 | +66,588 | 0.98% | 43,481,100 |
| 2014-05-15 | 2014-05-13 | 1.141 | 37,052,776 | -71,915 | 0.98% | 42,290,200 |
| 2014-05-14 | 2014-05-12 | 1.111 | 37,124,691 | -166,470 | 0.98% | 41,257,220 |
| 2014-05-12 | 2014-05-08 | 1.111 | 37,291,161 | +95,887 | 0.99% | 41,442,220 |
| 2014-04-30 | 2014-04-28 | 1.171 | 37,195,274 | -1,351,732 | 0.99% | 43,570,020 |
| 2014-04-28 | 2014-04-24 | 1.216 | 38,547,006 | +27,967 | 1.02% | 46,890,090 |
| 2014-04-25 | 2014-04-23 | 1.231 | 38,519,039 | -177,124 | 1.02% | 47,434,539 |
| 2014-04-23 | 2014-04-17 | 1.261 | 38,696,163 | -26,635 | 1.03% | 48,814,920 |
| 2014-04-22 | 2014-04-16 | 1.231 | 38,722,798 | +26,635 | 1.03% | 47,685,460 |
| 2014-04-17 | 2014-04-15 | 1.231 | 38,696,163 | -61,261 | 1.03% | 47,652,660 |
| 2014-04-16 | 2014-04-14 | 1.261 | 38,757,424 | +70,583 | 1.03% | 48,892,200 |
| 2014-04-14 | 2014-04-10 | 1.246 | 38,686,841 | +9,323 | 1.03% | 48,222,170 |
| 2014-04-10 | 2014-04-08 | 1.261 | 38,677,518 | +799,053 | 1.02% | 48,791,399 |
| 2014-04-09 | 2014-04-07 | 1.246 | 37,878,465 | -34,626 | 1.00% | 47,214,550 |
| 2014-04-08 | 2014-04-04 | 1.246 | 37,913,091 | -13,317 | 1.00% | 47,257,711 |
| 2014-04-07 | 2014-04-03 | 1.277 | 37,926,408 | -17,313 | 1.00% | 48,413,450 |
| 2014-04-04 | 2014-04-02 | 1.292 | 37,943,721 | -251,702 | 1.01% | 49,005,380 |
| 2014-04-03 | 2014-04-01 | 1.261 | 38,195,423 | -25,303 | 1.01% | 48,183,240 |
| 2014-04-02 | 2014-03-31 | 1.231 | 38,220,726 | +19,976 | 1.01% | 47,067,180 |
| 2014-04-01 | 2014-03-28 | 1.201 | 38,200,750 | -332,939 | 1.01% | 45,895,200 |
| 2014-03-31 | 2014-03-27 | 1.186 | 38,533,689 | +45,280 | 1.02% | 45,716,510 |
| 2014-03-27 | 2014-03-25 | 1.171 | 38,488,409 | +218,408 | 1.02% | 45,084,780 |
| 2014-03-26 | 2014-03-24 | 1.171 | 38,270,001 | -55,934 | 1.01% | 44,828,940 |
| 2014-03-21 | 2014-03-19 | 1.171 | 38,325,935 | +67,920 | 1.02% | 44,894,460 |
| 2014-03-20 | 2014-03-18 | 1.171 | 38,258,015 | -1,635,396 | 1.01% | 44,814,900 |
| 2014-03-18 | 2014-03-14 | 1.141 | 39,893,411 | -17,313 | 1.06% | 45,532,359 |
| 2014-03-17 | 2014-03-13 | 1.156 | 39,910,724 | -22,640 | 1.06% | 46,151,490 |
| 2014-03-14 | 2014-03-12 | 1.156 | 39,933,364 | -18,645 | 1.06% | 46,177,670 |
| 2014-03-11 | 2014-03-07 | 1.171 | 39,952,009 | -33,294 | 1.06% | 46,799,220 |
| 2014-03-10 | 2014-03-06 | 1.171 | 39,985,303 | +13,318 | 1.06% | 46,838,220 |
| 2014-03-07 | 2014-03-05 | 1.111 | 39,971,985 | +319,621 | 1.06% | 44,421,460 |
| 2014-03-04 | 2014-02-28 | 1.126 | 39,652,364 | +47,944 | 1.05% | 44,661,750 |
| 2014-02-27 | 2014-02-25 | 1.171 | 39,604,420 | +858,982 | 1.05% | 46,392,059 |
| 2014-02-26 | 2014-02-24 | 1.156 | 38,745,438 | +66,588 | 1.03% | 44,803,990 |
| 2014-02-25 | 2014-02-21 | 1.201 | 38,678,850 | +25,303 | 1.02% | 46,469,600 |
| 2014-02-24 | 2014-02-20 | 1.216 | 38,653,547 | -26,635 | 1.02% | 47,019,690 |
| 2014-02-21 | 2014-02-19 | 1.231 | 38,680,182 | +382,214 | 1.02% | 47,632,980 |
| 2014-02-20 | 2014-02-18 | 1.231 | 38,297,968 | +17,313 | 1.01% | 47,162,300 |
| 2014-02-19 | 2014-02-17 | 1.231 | 38,280,655 | +59,929 | 1.01% | 47,140,980 |
| 2014-02-17 | 2014-02-13 | 1.246 | 38,220,726 | +27,967 | 1.01% | 47,641,170 |
| 2014-02-14 | 2014-02-12 | 1.246 | 38,192,759 | +38,621 | 1.01% | 47,606,310 |
| 2014-02-13 | 2014-02-11 | 1.246 | 38,154,138 | -37,290 | 1.01% | 47,558,170 |
| 2014-02-12 | 2014-02-10 | 1.246 | 38,191,428 | +166,470 | 1.01% | 47,604,651 |
| 2014-02-10 | 2014-02-06 | 1.246 | 38,024,958 | +17,313 | 1.01% | 47,397,150 |
| 2014-02-06 | 2014-02-04 | 1.292 | 38,007,645 | -45,280 | 1.01% | 49,087,940 |
| 2014-02-05 | 2014-01-30 | 1.307 | 38,052,925 | +13,318 | 1.01% | 49,717,890 |
| 2014-02-04 | 2014-01-28 | 1.292 | 38,039,607 | -13,318 | 1.01% | 49,129,220 |
| 2014-01-24 | 2014-01-22 | 1.337 | 38,052,925 | +38,621 | 1.01% | 50,860,830 |
| 2014-01-23 | 2014-01-21 | 1.322 | 38,014,304 | +799,053 | 1.01% | 50,238,320 |
| 2014-01-22 | 2014-01-20 | 1.322 | 37,215,251 | +106,541 | 0.99% | 49,182,321 |
| 2014-01-21 | 2014-01-17 | 1.322 | 37,108,710 | -13,318 | 0.98% | 49,041,520 |
| 2014-01-20 | 2014-01-16 | 1.337 | 37,122,028 | +1,052,087 | 0.98% | 49,616,611 |
| 2014-01-16 | 2014-01-14 | 1.337 | 36,069,941 | +179,788 | 0.96% | 48,210,411 |
| 2014-01-15 | 2014-01-13 | 1.322 | 35,890,153 | -46,612 | 0.95% | 47,431,119 |
| 2014-01-14 | 2014-01-10 | 1.352 | 35,936,765 | +21,308 | 0.95% | 48,572,100 |
| 2014-01-10 | 2014-01-08 | 1.352 | 35,915,457 | -2,663 | 0.95% | 48,543,300 |
| 2014-01-09 | 2014-01-07 | 1.352 | 35,918,120 | -33,294 | 0.95% | 48,546,900 |
| 2014-01-08 | 2014-01-06 | 1.352 | 35,951,414 | +113,199 | 0.95% | 48,591,900 |
| 2014-01-07 | 2014-01-03 | 1.367 | 35,838,215 | -74,578 | 0.95% | 48,977,110 |
| 2013-12-30 | 2013-12-24 | 1.397 | 35,912,793 | +13,317 | 0.95% | 50,157,690 |
| 2013-12-27 | 2013-12-20 | 1.382 | 35,899,476 | +33,294 | 0.95% | 49,599,960 |
| 2013-12-23 | 2013-12-19 | 1.382 | 35,866,182 | -163,806 | 0.95% | 49,553,960 |
| 2013-12-19 | 2013-12-17 | 1.367 | 36,029,988 | -46,611 | 0.95% | 49,239,190 |
| 2013-12-16 | 2013-12-12 | 1.367 | 36,076,599 | +28,795,890 | 0.96% | 49,302,890 |
| 2013-12-13 | 2013-12-11 | 1.367 | 7,280,709 | -47,943 | 0.19% | 9,949,940 |
| 2013-12-10 | 2013-12-06 | 1.412 | 7,328,652 | -332,939 | 0.19% | 10,345,640 |
| 2013-12-09 | 2013-12-05 | 1.397 | 7,661,591 | +13,317 | 0.20% | 10,700,580 |
| 2013-12-06 | 2013-12-04 | 1.412 | 7,648,274 | -65,256 | 0.20% | 10,796,840 |
| 2013-12-05 | 2013-12-03 | 1.412 | 7,713,530 | +26,635 | 0.20% | 10,888,960 |
| 2013-12-04 | 2013-12-02 | 1.367 | 7,686,895 | +13,318 | 0.20% | 10,505,041 |
| 2013-12-03 | 2013-11-29 | 1.382 | 7,673,577 | -277,005 | 0.20% | 10,602,080 |
| 2013-11-26 | 2013-11-22 | 1.397 | 7,950,582 | -94,555 | 0.21% | 11,104,200 |
| 2013-11-25 | 2013-11-21 | 1.367 | 8,045,137 | +294,318 | 0.21% | 10,994,620 |
| 2013-11-22 | 2013-11-20 | 1.367 | 7,750,819 | +19,976 | 0.21% | 10,592,400 |
| 2013-11-18 | 2013-11-14 | 1.352 | 7,730,843 | -43,947 | 0.20% | 10,449,001 |
| 2013-11-15 | 2013-11-13 | 1.322 | 7,774,790 | +43,947 | 0.21% | 10,274,879 |
| 2013-11-12 | 2013-11-08 | 1.397 | 7,730,843 | -199,763 | 0.20% | 10,797,301 |
| 2013-11-11 | 2013-11-07 | 1.412 | 7,930,606 | +1,332 | 0.21% | 11,195,400 |
| 2013-11-08 | 2013-11-06 | 1.322 | 7,929,274 | +53,270 | 0.21% | 10,479,040 |
| 2013-11-01 | 2013-10-30 | 1.322 | 7,876,004 | +63,924 | 0.21% | 10,408,640 |
| 2013-10-29 | 2013-10-25 | 1.322 | 7,812,080 | -19,976 | 0.21% | 10,324,160 |
| 2013-10-28 | 2013-10-24 | 1.337 | 7,832,056 | +66,588 | 0.21% | 10,468,180 |
| 2013-10-25 | 2013-10-23 | 1.352 | 7,765,468 | +66,588 | 0.21% | 10,495,800 |
| 2013-10-23 | 2013-10-21 | 1.412 | 7,698,880 | +74,578 | 0.20% | 10,868,279 |
| 2013-10-21 | 2013-10-17 | 1.412 | 7,624,302 | +26,635 | 0.20% | 10,763,000 |
| 2013-10-18 | 2013-10-16 | 1.427 | 7,597,667 | +14,649 | 0.20% | 10,839,500 |
| 2013-10-17 | 2013-10-15 | 1.442 | 7,583,018 | +59,929 | 0.20% | 10,932,481 |
| 2013-10-16 | 2013-10-11 | 1.457 | 7,523,089 | +10,654 | 0.20% | 10,959,061 |
| 2013-10-15 | 2013-10-10 | 1.412 | 7,512,435 | -86,564 | 0.20% | 10,605,081 |
| 2013-10-10 | 2013-10-08 | 1.382 | 7,598,999 | -27,967 | 0.20% | 10,499,040 |
| 2013-10-09 | 2013-10-07 | 1.367 | 7,626,966 | -47,943 | 0.20% | 10,423,141 |
| 2013-10-07 | 2013-10-03 | 1.382 | 7,674,909 | +66,588 | 0.20% | 10,603,920 |
| 2013-09-30 | 2013-09-26 | 1.382 | 7,608,321 | -63,924 | 0.20% | 10,511,920 |
| 2013-09-27 | 2013-09-25 | 1.397 | 7,672,245 | +33,294 | 0.20% | 10,715,460 |
| 2013-09-25 | 2013-09-23 | 1.412 | 7,638,951 | -133,176 | 0.20% | 10,783,679 |
| 2013-09-24 | 2013-09-19 | 1.412 | 7,772,127 | +57,266 | 0.21% | 10,971,680 |
| 2013-09-19 | 2013-09-17 | 1.412 | 7,714,861 | +13,317 | 0.20% | 10,890,839 |
| 2013-09-18 | 2013-09-16 | 1.412 | 7,701,544 | +33,294 | 0.20% | 10,872,040 |
| 2013-09-16 | 2013-09-12 | 1.412 | 7,668,250 | +19,976 | 0.20% | 10,825,040 |
| 2013-09-13 | 2013-09-11 | 1.427 | 7,648,274 | +66,588 | 0.20% | 10,911,700 |
| 2013-09-12 | 2013-09-10 | 1.427 | 7,581,686 | -17,313 | 0.20% | 10,816,700 |
| 2013-09-02 | 2013-08-29 | 1.397 | 7,598,999 | -21,308 | 0.20% | 10,613,160 |
| 2013-08-30 | 2013-08-28 | 1.397 | 7,620,307 | -6,659 | 0.20% | 10,642,920 |
| 2013-08-29 | 2013-08-27 | 1.427 | 7,626,966 | +23,972 | 0.20% | 10,881,301 |
| 2013-08-28 | 2013-08-26 | 1.502 | 7,602,994 | +6,659 | 0.20% | 11,418,000 |
| 2013-08-27 | 2013-08-23 | 1.502 | 7,596,335 | -396,863 | 0.20% | 11,408,000 |
| 2013-08-26 | 2013-08-22 | 1.427 | 7,993,198 | +370,228 | 0.21% | 11,403,799 |
| 2013-08-23 | 2013-08-21 | 1.382 | 7,622,970 | +145,161 | 0.20% | 10,532,160 |
| 2013-08-21 | 2013-08-19 | 1.427 | 7,477,809 | +33,294 | 0.20% | 10,668,500 |
| 2013-08-20 | 2013-08-16 | 1.427 | 7,444,515 | +183,782 | 0.20% | 10,621,000 |
| 2013-08-19 | 2013-08-15 | 1.502 | 7,260,733 | +1,436,965 | 0.19% | 10,904,000 |
| 2013-08-16 | 2013-08-13 | 1.532 | 5,823,768 | -33,294 | 0.15% | 8,920,920 |
| 2013-08-05 | 2013-08-01 | 1.397 | 5,857,062 | +6,659 | 0.16% | 8,180,280 |
| 2013-07-29 | 2013-07-25 | 1.457 | 5,850,403 | +15,981 | 0.16% | 8,522,420 |
| 2013-07-25 | 2013-07-23 | 1.412 | 5,834,422 | -342,261 | 0.15% | 8,236,280 |
| 2013-07-24 | 2013-07-22 | 1.382 | 6,176,683 | +39,952 | 0.16% | 8,533,919 |
| 2013-07-19 | 2013-07-17 | 1.577 | 6,136,731 | +9,322 | 0.16% | 9,676,800 |
| 2013-07-17 | 2013-07-15 | 1.592 | 6,127,409 | +19,977 | 0.16% | 9,754,121 |
| 2013-07-16 | 2013-07-12 | 1.592 | 6,107,432 | +94,554 | 0.16% | 9,722,320 |
| 2013-07-15 | 2013-07-11 | 1.562 | 6,012,878 | +14,650 | 0.16% | 9,391,201 |
| 2013-07-12 | 2013-07-10 | 1.502 | 5,998,228 | -6,659 | 0.16% | 9,008,000 |
| 2013-07-09 | 2013-07-05 | 1.607 | 6,004,887 | -26,635 | 0.16% | 9,649,260 |
| 2013-07-05 | 2013-07-03 | 1.637 | 6,031,522 | -2,338,563 | 0.16% | 9,873,220 |
| 2013-07-04 | 2013-07-02 | 1.637 | 8,370,085 | -19,977 | 0.22% | 13,701,299 |
| 2013-07-02 | 2013-06-27 | 1.667 | 8,390,062 | -3,995 | 0.22% | 13,986,001 |
| 2013-06-28 | 2013-06-26 | 1.697 | 8,394,057 | -1,332 | 0.22% | 14,244,780 |
| 2013-06-27 | 2013-06-25 | 1.652 | 8,395,389 | -19,976 | 0.22% | 13,868,801 |
| 2013-06-26 | 2013-06-24 | 1.682 | 8,415,365 | -33,294 | 0.22% | 14,154,560 |
| 2013-06-25 | 2013-06-21 | 1.742 | 8,448,659 | -33,294 | 0.22% | 14,718,080 |
| 2013-06-24 | 2013-06-20 | 1.742 | 8,481,953 | -166,469 | 0.22% | 14,776,080 |
| 2013-06-21 | 2013-06-19 | 1.757 | 8,648,422 | +6,658 | 0.23% | 15,195,959 |
| 2013-06-19 | 2013-06-17 | 1.772 | 8,641,764 | +6,659 | 0.23% | 15,314,041 |
| 2013-06-18 | 2013-06-14 | 1.787 | 8,635,105 | +1,332 | 0.23% | 15,431,920 |
| 2013-06-11 | 2013-06-07 | 1.832 | 8,633,773 | +6,659 | 0.23% | 15,818,520 |
| 2013-06-10 | 2013-06-06 | 1.877 | 8,627,114 | -203,759 | 0.23% | 16,195,000 |
| 2013-06-07 | 2013-06-05 | 1.817 | 8,830,873 | -133,175 | 0.23% | 16,047,020 |
| 2013-06-06 | 2013-06-04 | 1.862 | 8,964,048 | -174,460 | 0.24% | 16,692,879 |
| 2013-06-05 | 2013-06-03 | 1.847 | 9,138,508 | -476,769 | 0.24% | 16,880,519 |
| 2013-06-04 | 2013-05-31 | 1.907 | 9,615,277 | +1,705,979 | 0.25% | 18,338,800 |
| 2013-06-03 | 2013-05-30 | 1.877 | 7,909,298 | -508,731 | 0.21% | 14,847,500 |
| 2013-05-31 | 2013-05-29 | 1.877 | 8,418,029 | +33,294 | 0.22% | 15,802,501 |
| 2013-05-27 | 2013-05-23 | 2.051 | 8,384,735 | +199,764 | 0.22% | 17,198,572 |
| 2013-05-24 | 2013-05-22 | 2.083 | 8,184,971 | +394,515 | 0.22% | 17,047,110 |
| 2013-05-21 | 2013-05-16 | 2.099 | 7,790,456 | -43,097 | 0.22% | 16,348,361 |
| 2013-05-16 | 2013-05-14 | 2.051 | 7,833,553 | -228,162 | 0.22% | 16,068,000 |
| 2013-05-15 | 2013-05-13 | 2.051 | 8,061,715 | +46,900 | 0.22% | 16,536,001 |
| 2013-05-14 | 2013-05-10 | 2.130 | 8,014,815 | +5,071 | 0.22% | 17,072,101 |
| 2013-05-09 | 2013-05-07 | 1.988 | 8,009,744 | -38,027 | 0.22% | 15,923,879 |
| 2013-05-08 | 2013-05-06 | 2.004 | 8,047,771 | +6,337 | 0.22% | 16,126,459 |
| 2013-05-06 | 2013-05-02 | 1.988 | 8,041,434 | -6,337 | 0.22% | 15,986,881 |
| 2013-05-03 | 2013-04-30 | 1.972 | 8,047,771 | +228,161 | 0.22% | 15,872,499 |
| 2013-04-30 | 2013-04-26 | 1.957 | 7,819,610 | +12,676 | 0.22% | 15,299,121 |
| 2013-04-26 | 2013-04-24 | 1.988 | 7,806,934 | -3,803 | 0.22% | 15,520,680 |
| 2013-04-25 | 2013-04-23 | 1.972 | 7,810,737 | +19,014 | 0.22% | 15,405,001 |
| 2013-04-23 | 2013-04-19 | 2.067 | 7,791,723 | -6,338 | 0.22% | 16,105,140 |
| 2013-04-22 | 2013-04-18 | 2.004 | 7,798,061 | +63,378 | 0.22% | 15,626,080 |
| 2013-04-19 | 2013-04-17 | 2.035 | 7,734,683 | +126,757 | 0.22% | 15,743,160 |
| 2013-04-15 | 2013-04-11 | 1.972 | 7,607,926 | -19,014 | 0.21% | 15,004,999 |
| 2013-04-12 | 2013-04-10 | 1.972 | 7,626,940 | -24,083 | 0.21% | 15,042,500 |
| 2013-04-09 | 2013-04-05 | 1.893 | 7,651,023 | -19,014 | 0.21% | 14,486,399 |
| 2013-04-05 | 2013-04-02 | 1.925 | 7,670,037 | -54,505 | 0.21% | 14,764,440 |
| 2013-04-03 | 2013-03-28 | 1.878 | 7,724,542 | -12,676 | 0.22% | 14,503,719 |
| 2013-04-02 | 2013-03-27 | 1.925 | 7,737,218 | -1,267 | 0.22% | 14,893,760 |
| 2013-03-28 | 2013-03-26 | 1.925 | 7,738,485 | +24,083 | 0.22% | 14,896,199 |
| 2013-03-25 | 2013-03-21 | 1.972 | 7,714,402 | -19,013 | 0.21% | 15,215,001 |
| 2013-03-22 | 2013-03-20 | 1.941 | 7,733,415 | -1,268 | 0.22% | 15,008,460 |
| 2013-03-21 | 2013-03-19 | 1.909 | 7,734,683 | -50,702 | 0.22% | 14,766,840 |
| 2013-03-20 | 2013-03-18 | 1.878 | 7,785,385 | -50,703 | 0.22% | 14,617,959 |
| 2013-03-19 | 2013-03-15 | 1.893 | 7,836,088 | +16,478 | 0.22% | 14,836,800 |
| 2013-03-18 | 2013-03-14 | 1.925 | 7,819,610 | -76,054 | 0.22% | 15,052,361 |
| 2013-03-15 | 2013-03-13 | 1.862 | 7,895,664 | -45,632 | 0.22% | 14,700,441 |
| 2013-03-14 | 2013-03-12 | 1.941 | 7,941,296 | +36,759 | 0.22% | 15,411,900 |
| 2013-03-13 | 2013-03-11 | 1.972 | 7,904,537 | -7,605 | 0.22% | 15,590,001 |
| 2013-03-12 | 2013-03-08 | 2.035 | 7,912,142 | +19,014 | 0.22% | 16,104,360 |
| 2013-03-11 | 2013-03-07 | 2.083 | 7,893,128 | +24,083 | 0.22% | 16,439,279 |
| 2013-03-08 | 2013-03-06 | 2.114 | 7,869,045 | +32,957 | 0.22% | 16,637,441 |
| 2013-03-07 | 2013-03-05 | 2.130 | 7,836,088 | +69,716 | 0.22% | 16,691,400 |
| 2013-03-06 | 2013-03-04 | 2.083 | 7,766,372 | +98,870 | 0.22% | 16,175,280 |
| 2013-03-05 | 2013-03-01 | 2.288 | 7,667,502 | -6,338 | 0.21% | 17,542,100 |
| 2013-03-04 | 2013-02-28 | 2.288 | 7,673,840 | -15,210 | 0.21% | 17,556,601 |
| 2013-03-01 | 2013-02-27 | 2.209 | 7,689,050 | +6,337 | 0.21% | 16,984,799 |
| 2013-02-28 | 2013-02-26 | 2.193 | 7,682,713 | -2,535 | 0.21% | 16,849,581 |
| 2013-02-27 | 2013-02-25 | 2.225 | 7,685,248 | +84,927 | 0.21% | 17,097,661 |
| 2013-02-26 | 2013-02-22 | 2.256 | 7,600,321 | +50,703 | 0.21% | 17,148,560 |
| 2013-02-25 | 2013-02-21 | 2.225 | 7,549,618 | +133,094 | 0.21% | 16,795,919 |
| 2013-02-22 | 2013-02-20 | 2.288 | 7,416,524 | -19,013 | 0.21% | 16,967,900 |
| 2013-02-21 | 2013-02-19 | 2.209 | 7,435,537 | +177,459 | 0.21% | 16,424,799 |
| 2013-02-20 | 2013-02-18 | 2.319 | 7,258,078 | -600,826 | 0.20% | 16,834,439 |
| 2013-02-19 | 2013-02-15 | 2.398 | 7,858,904 | -44,365 | 0.22% | 18,848,000 |
| 2013-02-18 | 2013-02-14 | 2.335 | 7,903,269 | +662,937 | 0.22% | 18,455,600 |
| 2013-02-15 | 2013-02-08 | 2.319 | 7,240,332 | -240,838 | 0.20% | 16,793,279 |
| 2013-02-14 | 2013-02-07 | 2.335 | 7,481,170 | -622,374 | 0.21% | 17,469,921 |
| 2013-02-08 | 2013-02-06 | 2.367 | 8,103,544 | -12,676 | 0.23% | 19,178,999 |
| 2013-02-07 | 2013-02-05 | 2.272 | 8,116,220 | -64,646 | 0.23% | 18,440,640 |
| 2013-02-06 | 2013-02-04 | 2.272 | 8,180,866 | +471,535 | 0.23% | 18,587,521 |
| 2013-02-05 | 2013-02-01 | 2.319 | 7,709,331 | +135,629 | 0.21% | 17,881,079 |
| 2013-02-04 | 2013-01-31 | 2.414 | 7,573,702 | -277,597 | 0.21% | 18,283,500 |
| 2013-02-01 | 2013-01-30 | 2.493 | 7,851,299 | -31,689 | 0.22% | 19,573,041 |
| 2013-01-31 | 2013-01-29 | 2.430 | 7,882,988 | -98,870 | 0.22% | 19,154,520 |
| 2013-01-30 | 2013-01-28 | 2.446 | 7,981,858 | +120,419 | 0.22% | 19,520,700 |
| 2013-01-29 | 2013-01-25 | 2.414 | 7,861,439 | +1,384,181 | 0.22% | 18,978,119 |
| 2013-01-28 | 2013-01-24 | 2.635 | 6,477,258 | +21,548 | 0.18% | 17,067,400 |
| 2013-01-25 | 2013-01-23 | 2.714 | 6,455,710 | -126,756 | 0.18% | 17,519,921 |
| 2013-01-24 | 2013-01-22 | 2.651 | 6,582,466 | -418,297 | 0.18% | 17,448,480 |
| 2013-01-23 | 2013-01-21 | 2.682 | 7,000,763 | +12,676 | 0.19% | 18,778,201 |
| 2013-01-22 | 2013-01-18 | 2.651 | 6,988,087 | -263,653 | 0.19% | 18,523,680 |
| 2013-01-21 | 2013-01-17 | 2.619 | 7,251,740 | +280,131 | 0.20% | 18,993,719 |
| 2013-01-18 | 2013-01-16 | 2.714 | 6,971,609 | +856,875 | 0.19% | 18,920,001 |
| 2013-01-17 | 2013-01-15 | 2.619 | 6,114,734 | -181,262 | 0.17% | 16,015,679 |
| 2013-01-16 | 2013-01-14 | 2.572 | 6,295,996 | +1,945,712 | 0.18% | 16,192,419 |
| 2013-01-15 | 2013-01-11 | 2.540 | 4,350,284 | +116,616 | 0.12% | 11,051,041 |
| 2013-01-14 | 2013-01-10 | 2.635 | 4,233,668 | +144,503 | 0.12% | 11,155,601 |
| 2013-01-11 | 2013-01-09 | 2.572 | 4,089,165 | +49,435 | 0.11% | 10,516,759 |
| 2013-01-10 | 2013-01-08 | 2.540 | 4,039,730 | +296,610 | 0.11% | 10,262,139 |
| 2013-01-09 | 2013-01-07 | 2.619 | 3,743,120 | -510,829 | 0.10% | 9,803,960 |
| 2013-01-08 | 2013-01-04 | 2.446 | 4,253,949 | +125,489 | 0.12% | 10,403,601 |
| 2013-01-07 | 2013-01-03 | 2.430 | 4,128,460 | +339,708 | 0.11% | 10,031,560 |
| 2013-01-04 | 2013-01-02 | 2.509 | 3,788,752 | +133,094 | 0.11% | 9,505,019 |
| 2013-01-03 | 2012-12-31 | 2.351 | 3,655,658 | +430,972 | 0.10% | 8,594,320 |
| 2013-01-02 | 2012-12-27 | 2.272 | 3,224,686 | +214,219 | 0.09% | 7,326,720 |
| 2012-12-28 | 2012-12-24 | 2.272 | 3,010,467 | +171,121 | 0.08% | 6,839,999 |
| 2012-12-27 | 2012-12-20 | 2.225 | 2,839,346 | +186,332 | 0.08% | 6,316,800 |
| 2012-12-21 | 2012-12-19 | 2.241 | 2,653,014 | +171,121 | 0.07% | 5,944,120 |
| 2012-12-20 | 2012-12-18 | 2.225 | 2,481,893 | +452,521 | 0.07% | 5,521,561 |
| 2012-12-19 | 2012-12-17 | 2.272 | 2,029,372 | +73,519 | 0.06% | 4,610,880 |
| 2012-12-18 | 2012-12-14 | 2.319 | 1,955,853 | -15,211 | 0.05% | 4,536,420 |
| 2012-12-17 | 2012-12-13 | 2.351 | 1,971,064 | +423,367 | 0.05% | 4,633,900 |
| 2012-12-14 | 2012-12-12 | 2.288 | 1,547,697 | +12,676 | 0.04% | 3,540,900 |
| 2012-12-13 | 2012-12-11 | 2.288 | 1,535,021 | +31,689 | 0.04% | 3,511,899 |
| 2012-12-12 | 2012-12-10 | 2.288 | 1,503,332 | +32,956 | 0.04% | 3,439,399 |
| 2012-12-11 | 2012-12-07 | 2.288 | 1,470,376 | -74,786 | 0.04% | 3,364,001 |
| 2012-12-10 | 2012-12-06 | 2.272 | 1,545,162 | +45,632 | 0.04% | 3,510,720 |
| 2012-12-07 | 2012-12-05 | 2.272 | 1,499,530 | +507,026 | 0.04% | 3,407,041 |
| 2012-12-06 | 2012-12-04 | 2.225 | 992,504 | +38,027 | 0.03% | 2,208,061 |
| 2012-12-05 | 2012-12-03 | 2.288 | 954,477 | -272,526 | 0.03% | 2,183,701 |
| 2012-12-04 | 2012-11-30 | 2.319 | 1,227,003 | +977,293 | 0.03% | 2,845,920 |
| 2012-12-03 | 2012-11-29 | 2.319 | 249,710 | 0.01% | 579,179 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy