History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.380 0 +0
2025-10-13 2025-10-09 2.380 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.460 0 +0
2025-10-06 2025-10-02 2.580 0 +0
2025-10-03 2025-09-30 2.560 0 +0
2025-10-02 2025-09-29 2.500 0 +0
2025-09-30 2025-09-26 2.460 0 +0
2025-09-29 2025-09-25 2.480 0 +0
2025-09-26 2025-09-24 2.480 0 +0
2025-09-25 2025-09-23 2.490 0 +0
2025-09-24 2025-09-22 2.660 0 +0
2025-09-23 2025-09-19 2.620 0 +0
2025-09-22 2025-09-18 2.640 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.620 0 +0
2025-09-17 2025-09-15 2.640 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.530 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.410 0 +0
2025-09-09 2025-09-05 2.420 0 +0
2025-09-08 2025-09-04 2.350 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.450 0 +0
2025-09-03 2025-09-01 2.530 0 +0
2025-09-02 2025-08-29 2.480 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.500 0 +0
2025-08-27 2025-08-25 2.640 0 +0
2025-08-26 2025-08-22 2.570 0 +0
2025-08-25 2025-08-21 2.610 0 +0
2025-08-22 2025-08-20 2.630 0 +0
2025-08-21 2025-08-19 2.660 0 +0
2025-08-20 2025-08-18 2.700 0 +0
2025-08-19 2025-08-15 2.670 0 +0
2025-08-18 2025-08-14 2.690 0 +0
2025-08-15 2025-08-13 2.660 0 +0
2025-08-14 2025-08-12 2.630 0 +0
2025-08-13 2025-08-11 2.620 0 +0
2025-08-12 2025-08-08 2.640 0 +0
2025-08-11 2025-08-07 2.630 0 +0
2025-08-08 2025-08-06 2.530 0 +0
2025-08-07 2025-08-05 2.540 0 +0
2025-08-06 2025-08-04 2.470 0 +0
2025-08-05 2025-08-01 2.420 0 +0
2025-08-04 2025-07-31 2.500 0 +0
2025-08-01 2025-07-30 2.660 0 +0
2025-07-31 2025-07-29 2.670 0 +0
2025-07-30 2025-07-28 2.650 0 +0
2025-07-29 2025-07-25 2.600 0 +0
2025-07-28 2025-07-24 2.610 0 +0
2025-07-25 2025-07-23 2.520 0 +0
2025-07-24 2025-07-22 2.530 0 +0
2025-07-23 2025-07-21 2.520 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.520 0 +0
2025-07-18 2025-07-16 2.530 0 +0
2025-07-17 2025-07-15 2.530 0 +0
2025-07-16 2025-07-14 2.590 0 +0
2025-07-15 2025-07-11 2.620 0 +0
2025-07-14 2025-07-10 2.640 0 +0
2025-07-11 2025-07-09 2.430 0 +0
2025-07-10 2025-07-08 2.460 0 +0
2025-07-09 2025-07-07 2.410 0 +0
2025-07-08 2025-07-04 2.310 0 +0
2025-07-07 2025-07-03 2.340 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.330 0 +0
2025-07-02 2025-06-27 2.290 0 +0
2025-06-30 2025-06-26 2.340 0 +0
2025-06-27 2025-06-25 2.360 0 +0
2025-06-26 2025-06-24 2.330 0 +0
2025-06-25 2025-06-23 2.320 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.210 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.400 0 +0
2025-06-18 2025-06-16 2.300 0 +0
2025-06-17 2025-06-13 2.270 0 +0
2025-06-16 2025-06-12 2.270 0 +0
2025-06-13 2025-06-11 2.270 0 +0
2025-06-12 2025-06-10 2.240 0 +0
2025-06-11 2025-06-09 2.090 0 +0
2025-06-10 2025-06-06 2.060 0 +0
2025-06-09 2025-06-05 2.030 0 +0
2025-06-06 2025-06-04 2.000 0 +0
2025-06-05 2025-06-03 1.960 0 +0
2025-06-04 2025-06-02 1.890 0 +0
2025-06-03 2025-05-30 1.940 0 +0
2025-06-02 2025-05-29 1.880 0 +0
2025-05-30 2025-05-28 1.850 0 +0
2025-05-29 2025-05-27 1.890 0 +0
2025-05-28 2025-05-26 1.890 0 +0
2025-05-27 2025-05-23 1.890 0 +0
2025-05-26 2025-05-22 1.880 0 +0
2025-05-23 2025-05-21 1.930 0 +0
2025-05-22 2025-05-20 1.900 0 +0
2025-05-21 2025-05-19 1.910 0 +0
2025-05-20 2025-05-16 1.900 0 +0
2025-05-19 2025-05-15 1.920 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 1.930 0 +0
2025-05-14 2025-05-12 1.940 0 +0
2025-05-13 2025-05-09 1.860 0 +0
2025-05-12 2025-05-08 1.920 0 +0
2025-05-09 2025-05-07 1.930 0 +0
2025-05-08 2025-05-06 1.920 0 +0
2025-05-07 2025-05-02 1.930 0 +0
2025-05-06 2025-04-30 1.960 0 +0
2025-05-02 2025-04-29 1.940 0 +0
2025-04-30 2025-04-28 1.930 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 2.060 0 +0
2025-04-25 2025-04-23 2.040 0 +0
2025-04-24 2025-04-22 2.120 0 +0
2025-04-23 2025-04-17 2.080 0 +0
2025-04-22 2025-04-16 1.950 0 +0
2025-04-17 2025-04-15 1.920 0 +0
2025-04-16 2025-04-14 1.960 0 +0
2025-04-15 2025-04-11 1.990 0 +0
2025-04-14 2025-04-10 1.980 0 +0
2025-04-11 2025-04-09 1.980 0 +0
2025-04-10 2025-04-08 1.790 0 +0
2025-04-09 2025-04-07 1.710 0 +0
2025-04-08 2025-04-03 1.980 0 +0
2025-04-07 2025-04-02 1.940 0 +0
2025-04-03 2025-04-01 1.940 0 +0
2025-04-02 2025-03-31 2.020 0 +0
2025-04-01 2025-03-28 2.120 0 +0
2025-03-31 2025-03-27 2.110 0 +0
2025-03-28 2025-03-26 2.100 0 +0
2025-03-27 2025-03-25 2.050 0 +0
2025-03-26 2025-03-24 2.080 0 +0
2025-03-25 2025-03-21 2.060 0 +0
2025-03-24 2025-03-20 2.150 0 +0
2025-03-21 2025-03-19 2.220 0 +0
2025-03-20 2025-03-18 2.330 0 +0
2025-03-19 2025-03-17 2.350 0 +0
2025-03-18 2025-03-14 2.290 0 +0
2025-03-17 2025-03-13 2.120 0 +0
2025-03-14 2025-03-12 2.140 0 +0
2025-03-13 2025-03-11 2.180 0 +0
2025-03-12 2025-03-10 2.220 0 +0
2025-03-11 2025-03-07 2.220 0 +0
2025-03-10 2025-03-06 2.330 0 +0
2025-03-07 2025-03-05 2.140 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 2.120 0 +0
2025-03-04 2025-02-28 2.110 0 +0
2025-03-03 2025-02-27 2.200 0 +0
2025-02-28 2025-02-26 2.120 0 +0
2025-02-27 2025-02-25 2.000 0 +0
2025-02-26 2025-02-24 2.020 0 +0
2025-02-25 2025-02-21 1.930 0 +0
2025-02-24 2025-02-20 1.850 0 +0
2025-02-21 2025-02-19 1.920 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.870 0 +0
2025-02-18 2025-02-14 1.870 0 +0
2025-02-17 2025-02-13 1.820 0 +0
2025-02-14 2025-02-12 1.860 0 +0
2025-02-13 2025-02-11 1.700 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.790 0 +0
2025-02-10 2025-02-06 1.750 0 +0
2025-02-07 2025-02-05 1.730 0 +0
2025-02-06 2025-02-04 1.760 0 +0
2025-02-05 2025-02-03 1.690 0 +0
2025-02-04 2025-01-28 1.720 0 +0
2025-02-03 2025-01-24 1.720 0 +0
2025-01-27 2025-01-23 1.720 0 +0
2025-01-24 2025-01-22 1.710 0 +0
2025-01-23 2025-01-21 1.800 0 +0
2025-01-22 2025-01-20 1.770 0 +0
2025-01-21 2025-01-17 1.770 0 +0
2025-01-20 2025-01-16 1.730 0 +0
2025-01-17 2025-01-15 1.690 0 +0
2025-01-16 2025-01-14 1.720 0 +0
2025-01-15 2025-01-13 1.700 0 +0
2025-01-14 2025-01-10 1.670 0 +0
2025-01-13 2025-01-09 1.710 0 +0
2025-01-10 2025-01-08 1.710 0 +0
2025-01-09 2025-01-07 1.740 0 +0
2025-01-08 2025-01-06 1.730 0 +0
2025-01-07 2025-01-03 1.760 0 +0
2025-01-06 2025-01-02 1.760 0 +0
2025-01-03 2024-12-31 1.820 0 +0
2025-01-02 2024-12-27 1.790 0 +0
2024-12-30 2024-12-24 1.810 0 +0
2024-12-27 2024-12-20 1.810 0 +0
2024-12-23 2024-12-19 1.830 0 +0
2024-12-20 2024-12-18 1.880 0 +0
2024-12-19 2024-12-17 1.890 0 +0
2024-12-18 2024-12-16 1.880 0 +0
2024-12-17 2024-12-13 1.940 0 +0
2024-12-16 2024-12-12 2.060 0 +0
2024-12-13 2024-12-11 2.000 0 +0
2024-12-12 2024-12-10 1.990 0 +0
2024-12-11 2024-12-09 2.090 0 +0
2024-12-10 2024-12-06 1.980 0 +0
2024-12-09 2024-12-05 1.940 0 +0
2024-12-06 2024-12-04 1.990 0 +0
2024-12-05 2024-12-03 2.030 0 +0
2024-12-04 2024-12-02 2.000 0 +0
2024-12-03 2024-11-29 1.990 0 +0
2024-12-02 2024-11-28 1.940 0 +0
2024-11-29 2024-11-27 1.980 0 +0
2024-11-28 2024-11-26 1.910 0 +0
2024-11-27 2024-11-25 1.900 0 +0
2024-11-26 2024-11-22 1.880 0 +0
2024-11-25 2024-11-21 1.960 0 +0
2024-11-22 2024-11-20 2.000 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 2.000 0 +0
2024-11-19 2024-11-15 1.990 0 +0
2024-11-18 2024-11-14 2.050 0 +0
2024-11-15 2024-11-13 2.220 0 +0
2024-11-14 2024-11-12 2.270 0 +0
2024-11-13 2024-11-11 2.320 0 +0
2024-11-12 2024-11-08 2.430 0 +0
2024-11-11 2024-11-07 2.570 0 +0
2024-11-08 2024-11-06 2.470 0 +0
2024-11-07 2024-11-05 2.440 0 +0
2024-11-06 2024-11-04 2.360 0 +0
2024-11-05 2024-11-01 2.380 0 +0
2024-11-04 2024-10-31 2.350 0 +0
2024-11-01 2024-10-30 2.310 0 +0
2024-10-31 2024-10-29 2.260 0 +0
2024-10-30 2024-10-28 2.310 0 +0
2024-10-29 2024-10-25 2.180 0 +0
2024-10-28 2024-10-24 2.130 0 +0
2024-10-25 2024-10-23 2.200 0 +0
2024-10-24 2024-10-22 2.180 0 +0
2024-10-23 2024-10-21 2.170 0 +0
2024-10-22 2024-10-18 2.160 0 +0
2024-10-21 2024-10-17 2.090 0 +0
2024-10-18 2024-10-16 2.460 0 +0
2024-10-17 2024-10-15 2.220 0 +0
2024-10-16 2024-10-14 2.380 0 +0
2024-10-15 2024-10-10 2.350 0 +0
2024-10-14 2024-10-09 2.260 0 +0
2024-10-10 2024-10-08 2.390 0 +0
2024-10-09 2024-10-07 3.130 0 +0
2024-10-08 2024-10-04 3.030 0 +0
2024-10-07 2024-10-03 3.190 0 +0
2024-10-04 2024-10-02 3.180 0 +0
2024-10-03 2024-09-30 2.540 0 +0
2024-10-02 2024-09-27 2.370 0 +0
2024-09-30 2024-09-26 1.940 0 +0
2024-09-27 2024-09-25 1.640 0 +0
2024-09-26 2024-09-24 1.670 0 +0
2024-09-25 2024-09-23 1.590 0 +0
2024-09-24 2024-09-20 1.600 0 +0
2024-09-23 2024-09-19 1.540 0 +0
2024-09-20 2024-09-17 1.510 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.460 0 +0
2024-09-16 2024-09-12 1.460 0 +0
2024-09-13 2024-09-11 1.460 0 +0
2024-09-12 2024-09-10 1.460 0 +0
2024-09-11 2024-09-09 1.480 0 +0
2024-09-10 2024-09-05 1.590 0 +0
2024-09-09 2024-09-04 1.580 0 +0
2024-09-05 2024-09-03 1.620 0 +0
2024-09-04 2024-09-02 1.580 0 +0
2024-09-03 2024-08-30 1.570 0 +0
2024-09-02 2024-08-29 1.480 0 +0
2024-08-30 2024-08-28 1.460 0 +0
2024-08-29 2024-08-27 1.480 0 +0
2024-08-28 2024-08-26 1.510 0 +0
2024-08-27 2024-08-23 1.440 0 +0
2024-08-26 2024-08-22 1.440 0 +0
2024-08-23 2024-08-21 1.460 0 +0
2024-08-22 2024-08-20 1.480 0 +0
2024-08-21 2024-08-19 1.430 0 +0
2024-08-20 2024-08-16 1.410 0 +0
2024-08-19 2024-08-15 1.430 0 +0
2024-08-16 2024-08-14 1.420 0 +0
2024-08-15 2024-08-13 1.440 0 +0
2024-08-14 2024-08-12 1.450 0 +0
2024-08-13 2024-08-09 1.500 0 +0
2024-08-12 2024-08-08 1.430 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.380 0 +0
2024-08-07 2024-08-05 1.340 0 +0
2024-08-06 2024-08-02 1.340 0 +0
2024-08-05 2024-08-01 1.360 0 +0
2024-08-02 2024-07-31 1.400 0 +0
2024-08-01 2024-07-30 1.360 0 +0
2024-07-31 2024-07-29 1.370 0 +0
2024-07-30 2024-07-26 1.380 0 +0
2024-07-29 2024-07-25 1.390 0 +0
2024-07-26 2024-07-24 1.410 0 +0
2024-07-25 2024-07-23 1.440 0 +0
2024-07-24 2024-07-22 1.460 0 +0
2024-07-23 2024-07-19 1.470 0 +0
2024-07-22 2024-07-18 1.570 0 +0
2024-07-19 2024-07-17 1.550 0 +0
2024-07-18 2024-07-16 1.530 0 +0
2024-07-17 2024-07-15 1.490 0 +0
2024-07-16 2024-07-12 1.520 0 +0
2024-07-15 2024-07-11 1.390 0 +0
2024-07-12 2024-07-10 1.300 0 +0
2024-07-11 2024-07-09 1.300 0 +0
2024-07-10 2024-07-08 1.280 0 +0
2024-07-09 2024-07-05 1.370 0 +0
2024-07-08 2024-07-04 1.440 0 +0
2024-07-05 2024-07-03 1.460 0 +0
2024-07-04 2024-07-02 1.390 0 +0
2024-07-03 2024-06-28 1.360 0 +0
2024-07-02 2024-06-27 1.350 0 +0
2024-06-28 2024-06-26 1.400 0 +0
2024-06-27 2024-06-25 1.390 0 +0
2024-06-26 2024-06-24 1.380 0 +0
2024-06-25 2024-06-21 1.380 0 +0
2024-06-24 2024-06-20 1.350 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.330 0 +0
2024-06-19 2024-06-17 1.340 0 +0
2024-06-18 2024-06-14 1.400 0 +0
2024-06-17 2024-06-13 1.360 0 +0
2024-06-14 2024-06-12 1.380 0 +0
2024-06-13 2024-06-11 1.400 0 +0
2024-06-12 2024-06-07 1.460 0 +0
2024-06-11 2024-06-06 1.450 0 +0
2024-06-07 2024-06-05 1.500 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.440 0 +0
2024-06-03 2024-05-30 1.470 0 +0
2024-05-31 2024-05-29 1.510 0 +0
2024-05-30 2024-05-28 1.520 0 +0
2024-05-29 2024-05-27 1.520 0 +0
2024-05-28 2024-05-24 1.500 0 +0
2024-05-27 2024-05-23 1.560 0 +0
2024-05-24 2024-05-22 1.600 0 +0
2024-05-23 2024-05-21 1.620 0 +0
2024-05-22 2024-05-20 1.600 0 +0
2024-05-21 2024-05-17 1.720 0 +0
2024-05-20 2024-05-16 1.600 0 +0
2024-05-17 2024-05-14 1.490 0 +0
2024-05-16 2024-05-13 1.540 0 +0
2024-05-14 2024-05-10 1.570 0 +0
2024-05-13 2024-05-09 1.360 0 +0
2024-05-10 2024-05-08 1.340 0 +0
2024-05-09 2024-05-07 1.420 0 +0
2024-05-08 2024-05-06 1.340 0 +0
2024-05-07 2024-05-03 1.370 0 +0
2024-05-06 2024-05-02 1.380 0 +0
2024-05-03 2024-04-30 1.360 0 +0
2024-05-02 2024-04-29 1.380 0 +0
2024-04-30 2024-04-26 1.220 0 +0
2024-04-29 2024-04-25 1.120 0 +0
2024-04-26 2024-04-24 1.020 0 +0
2024-04-25 2024-04-23 0.950 0 +0
2024-04-24 2024-04-22 0.950 0 +0
2024-04-23 2024-04-19 0.920 0 +0
2024-04-22 2024-04-18 0.950 0 +0
2024-04-19 2024-04-17 0.940 0 +0
2024-04-18 2024-04-16 0.920 0 +0
2024-04-17 2024-04-15 0.920 0 +0
2024-04-16 2024-04-12 0.940 0 +0
2024-04-15 2024-04-11 1.000 0 +0
2024-04-12 2024-04-10 1.000 0 +0
2024-04-11 2024-04-09 0.990 0 +0
2024-04-10 2024-04-08 0.990 0 +0
2024-04-09 2024-04-05 1.010 0 +0
2024-04-08 2024-04-03 1.010 0 +0
2024-04-05 2024-04-02 1.030 0 +0
2024-04-03 2024-03-28 1.050 0 +0
2024-04-02 2024-03-27 1.030 0 +0
2024-03-28 2024-03-26 1.040 0 +0
2024-03-27 2024-03-25 1.050 0 +0
2024-03-26 2024-03-22 1.020 0 +0
2024-03-25 2024-03-21 1.070 0 +0
2024-03-22 2024-03-20 1.040 0 +0
2024-03-21 2024-03-19 1.050 0 +0
2024-03-20 2024-03-18 1.090 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.100 0 +0
2024-03-15 2024-03-13 1.090 0 +0
2024-03-14 2024-03-12 1.140 0 +0
2024-03-13 2024-03-11 1.100 0 +0
2024-03-12 2024-03-08 1.070 0 +0
2024-03-11 2024-03-07 1.070 0 +0
2024-03-08 2024-03-06 1.100 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.120 0 +0
2024-03-05 2024-03-01 1.140 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.120 0 +0
2024-02-29 2024-02-27 1.170 0 +0
2024-02-28 2024-02-26 1.180 0 +0
2024-02-27 2024-02-23 1.180 0 +0
2024-02-26 2024-02-22 1.160 0 +0
2024-02-23 2024-02-21 1.150 0 +0
2024-02-22 2024-02-20 1.090 0 +0
2024-02-21 2024-02-19 1.080 0 +0
2024-02-20 2024-02-16 1.130 0 +0
2024-02-19 2024-02-15 1.020 0 +0
2024-02-16 2024-02-14 1.030 0 +0
2024-02-15 2024-02-09 1.010 0 +0
2024-02-14 2024-02-07 1.030 0 +0
2024-02-08 2024-02-06 1.040 0 +0
2024-02-07 2024-02-05 0.970 0 +0
2024-02-06 2024-02-02 1.000 0 +0
2024-02-05 2024-02-01 1.030 0 +0
2024-02-02 2024-01-31 1.070 0 +0
2024-02-01 2024-01-30 1.090 0 +0
2024-01-31 2024-01-29 1.150 0 +0
2024-01-30 2024-01-26 1.190 0 +0
2024-01-29 2024-01-25 1.190 0 +0
2024-01-26 2024-01-24 1.060 0 +0
2024-01-25 2024-01-23 0.980 0 +0
2024-01-24 2024-01-22 0.960 0 +0
2024-01-23 2024-01-19 1.040 0 +0
2024-01-22 2024-01-18 1.040 0 +0
2024-01-19 2024-01-17 1.000 0 +0
2024-01-18 2024-01-16 1.030 0 +0
2024-01-17 2024-01-15 1.090 0 +0
2024-01-16 2024-01-12 1.100 0 +0
2024-01-15 2024-01-11 1.130 0 +0
2024-01-12 2024-01-10 1.100 0 +0
2024-01-11 2024-01-09 1.090 0 +0
2024-01-10 2024-01-08 1.110 0 +0
2024-01-09 2024-01-05 1.160 0 +0
2024-01-08 2024-01-04 1.180 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.270 0 +0
2024-01-02 2023-12-28 1.260 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.250 0 +0
2023-12-27 2023-12-21 1.300 0 +0
2023-12-22 2023-12-20 1.270 0 +0
2023-12-21 2023-12-19 1.250 0 +0
2023-12-20 2023-12-18 1.320 0 +0
2023-12-19 2023-12-15 1.350 0 +0
2023-12-18 2023-12-14 1.270 0 +0
2023-12-15 2023-12-13 1.260 0 +0
2023-12-14 2023-12-12 1.320 0 +0
2023-12-13 2023-12-11 1.260 0 +0
2023-12-12 2023-12-08 1.260 0 +0
2023-12-11 2023-12-07 1.320 0 +0
2023-12-08 2023-12-06 1.320 0 +0
2023-12-07 2023-12-05 1.310 0 +0
2023-12-06 2023-12-04 1.340 0 +0
2023-12-05 2023-12-01 1.430 0 +0
2023-12-04 2023-11-30 1.440 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.520 0 +0
2023-11-29 2023-11-27 1.540 0 +0
2023-11-28 2023-11-24 1.600 0 +0
2023-11-27 2023-11-23 1.590 0 +0
2023-11-24 2023-11-22 1.420 0 +0
2023-11-23 2023-11-21 1.400 0 +0
2023-11-22 2023-11-20 1.260 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.270 0 +0
2023-11-17 2023-11-15 1.320 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.330 0 +0
2023-11-13 2023-11-09 1.310 0 +0
2023-11-10 2023-11-08 1.400 0 +0
2023-11-09 2023-11-07 1.330 0 +0
2023-11-08 2023-11-06 1.380 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.270 0 +0
2023-11-01 2023-10-30 1.300 0 +0
2023-10-31 2023-10-27 1.300 0 +0
2023-10-30 2023-10-26 1.250 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.270 0 +0
2023-10-25 2023-10-20 1.270 0 +0
2023-10-24 2023-10-19 1.260 0 +0
2023-10-20 2023-10-18 1.270 0 +0
2023-10-19 2023-10-17 1.300 0 +0
2023-10-18 2023-10-16 1.300 0 +0
2023-10-17 2023-10-13 1.380 0 +0
2023-10-16 2023-10-12 1.410 0 +0
2023-10-13 2023-10-11 1.390 0 +0
2023-10-12 2023-10-10 1.340 0 +0
2023-10-11 2023-10-09 1.370 0 +0
2023-10-10 2023-10-06 1.430 0 +0
2023-10-09 2023-10-05 1.380 0 +0
2023-10-06 2023-10-04 1.370 0 +0
2023-10-05 2023-10-03 1.370 0 +0
2023-10-04 2023-09-29 1.430 0 +0
2023-10-03 2023-09-28 1.400 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.420 0 +0
2023-09-27 2023-09-25 1.440 0 +0
2023-09-26 2023-09-22 1.560 0 +0
2023-09-25 2023-09-21 1.480 0 +0
2023-09-22 2023-09-20 1.510 0 +0
2023-09-21 2023-09-19 1.520 0 +0
2023-09-20 2023-09-18 1.570 0 +0
2023-09-19 2023-09-15 1.640 0 +0
2023-09-18 2023-09-14 1.620 0 +0
2023-09-15 2023-09-13 1.710 0 +0
2023-09-14 2023-09-12 1.700 0 +0
2023-09-13 2023-09-11 1.680 0 +0
2023-09-12 2023-09-07 1.710 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.750 0 +0
2023-09-06 2023-09-04 1.810 0 +0
2023-09-05 2023-08-31 1.530 0 +0
2023-09-04 2023-08-30 1.470 0 +0
2023-08-31 2023-08-29 1.480 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.330 0 +0
2023-08-28 2023-08-24 1.300 0 +0
2023-08-25 2023-08-23 1.300 0 +0
2023-08-24 2023-08-22 1.310 0 +0
2023-08-23 2023-08-21 1.250 0 +0
2023-08-22 2023-08-18 1.280 0 +0
2023-08-21 2023-08-17 1.300 0 +0
2023-08-18 2023-08-16 1.330 0 +0
2023-08-17 2023-08-15 1.310 0 +0
2023-08-16 2023-08-14 1.360 0 +0
2023-08-15 2023-08-11 1.410 0 +0
2023-08-14 2023-08-10 1.430 0 +0
2023-08-11 2023-08-09 1.480 0 +0
2023-08-10 2023-08-08 1.480 0 +0
2023-08-09 2023-08-07 1.610 0 +0
2023-08-08 2023-08-04 1.720 0 +0
2023-08-07 2023-08-03 1.710 0 +0
2023-08-04 2023-08-02 1.650 0 +0
2023-08-03 2023-08-01 1.670 0 +0
2023-08-02 2023-07-31 1.740 0 +0
2023-08-01 2023-07-28 1.730 0 +0
2023-07-31 2023-07-27 1.690 0 +0
2023-07-28 2023-07-26 1.570 0 +0
2023-07-27 2023-07-25 1.560 0 +0
2023-07-26 2023-07-24 1.270 0 +0
2023-07-25 2023-07-21 1.400 0 +0
2023-07-24 2023-07-20 1.400 0 +0
2023-07-21 2023-07-19 1.360 0 +0
2023-07-20 2023-07-18 1.340 0 +0
2023-07-19 2023-07-14 1.430 0 +0
2023-07-18 2023-07-13 1.550 0 +0
2023-07-14 2023-07-12 1.500 0 +0
2023-07-13 2023-07-11 1.500 0 +0
2023-07-12 2023-07-10 1.550 0 +0
2023-07-11 2023-07-07 1.500 0 +0
2023-07-10 2023-07-06 1.520 0 +0
2023-07-07 2023-07-05 1.530 0 +0
2023-07-06 2023-07-04 1.550 0 +0
2023-07-05 2023-07-03 1.550 0 +0
2023-07-04 2023-06-30 1.530 0 +0
2023-07-03 2023-06-29 1.520 0 +0
2023-06-30 2023-06-28 1.600 0 +0
2023-06-29 2023-06-27 1.570 0 +0
2023-06-28 2023-06-26 1.410 0 +0
2023-06-27 2023-06-23 1.410 0 +0
2023-06-26 2023-06-21 1.480 0 +0
2023-06-23 2023-06-20 1.530 0 +0
2023-06-21 2023-06-19 1.660 0 +0
2023-06-20 2023-06-16 1.790 0 +0
2023-06-19 2023-06-15 1.740 0 +0
2023-06-16 2023-06-14 1.640 0 +0
2023-06-15 2023-06-13 1.650 0 +0
2023-06-14 2023-06-12 1.650 0 +0
2023-06-13 2023-06-09 1.650 0 +0
2023-06-12 2023-06-08 1.700 0 +0
2023-06-09 2023-06-07 1.630 0 +0
2023-06-08 2023-06-06 1.570 0 +0
2023-06-07 2023-06-05 1.540 0 +0
2023-06-06 2023-06-02 1.590 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.380 0 +0
2023-06-01 2023-05-30 1.460 0 +0
2023-05-31 2023-05-29 1.380 0 +0
2023-05-30 2023-05-25 1.340 0 +0
2023-05-29 2023-05-24 1.340 0 +0
2023-05-25 2023-05-23 1.380 0 +0
2023-05-24 2023-05-22 1.400 0 +0
2023-05-23 2023-05-19 1.420 0 +0
2023-05-22 2023-05-18 1.440 0 +0
2023-05-19 2023-05-17 1.420 0 +0
2023-05-18 2023-05-16 1.500 0 +0
2023-05-17 2023-05-15 1.540 0 +0
2023-05-16 2023-05-12 1.580 0 +0
2023-05-15 2023-05-11 1.630 0 +0
2023-05-12 2023-05-10 1.640 0 +0
2023-05-11 2023-05-09 1.670 0 +0
2023-05-10 2023-05-08 1.700 0 +0
2023-05-09 2023-05-05 1.700 0 +0
2023-05-08 2023-05-04 1.630 0 +0
2023-05-05 2023-05-03 1.590 0 +0
2023-05-04 2023-05-02 1.630 0 +0
2023-05-03 2023-04-28 1.680 0 +0
2023-05-02 2023-04-27 1.700 0 +0
2023-04-28 2023-04-26 1.740 0 +0
2023-04-27 2023-04-25 1.760 0 +0
2023-04-26 2023-04-24 1.800 0 +0
2023-04-25 2023-04-21 1.830 0 +0
2023-04-24 2023-04-20 1.870 0 +0
2023-04-21 2023-04-19 1.940 0 +0
2023-04-20 2023-04-18 2.030 0 +0
2023-04-19 2023-04-17 2.100 0 +0
2023-04-18 2023-04-14 2.110 0 +0
2023-04-17 2023-04-13 2.180 0 +0
2023-04-14 2023-04-12 2.190 0 +0
2023-04-13 2023-04-11 2.120 0 +0
2023-04-12 2023-04-06 1.880 0 +0
2023-04-11 2023-04-04 1.950 0 +0
2023-04-06 2023-04-03 2.050 0 +0
2023-04-04 2023-03-31 2.030 0 +0
2023-04-03 2023-03-30 2.160 0 +0
2023-03-31 2023-03-29 2.110 0 +0
2023-03-30 2023-03-28 2.080 0 +0
2023-03-29 2023-03-27 2.080 0 +0
2023-03-28 2023-03-24 2.140 0 +0
2023-03-27 2023-03-23 2.140 0 +0
2023-03-24 2023-03-22 2.170 0 +0
2023-03-23 2023-03-21 2.130 0 +0
2023-03-22 2023-03-20 2.120 0 +0
2023-03-21 2023-03-17 2.220 0 +0
2023-03-20 2023-03-16 2.110 0 +0
2023-03-17 2023-03-15 2.110 0 +0
2023-03-16 2023-03-14 2.090 0 +0
2023-03-15 2023-03-13 2.170 0 +0
2023-03-14 2023-03-10 2.230 0 +0
2023-03-13 2023-03-09 2.280 0 +0
2023-03-10 2023-03-08 2.320 0 +0
2023-03-09 2023-03-07 2.510 0 +0
2023-03-08 2023-03-06 2.640 0 +0
2023-03-07 2023-03-03 2.740 0 +0
2023-03-06 2023-03-02 2.650 0 +0
2023-03-03 2023-03-01 2.770 0 +0
2023-03-02 2023-02-28 2.630 0 +0
2023-03-01 2023-02-27 2.710 0 +0
2023-02-28 2023-02-24 2.820 0 +0
2023-02-27 2023-02-23 2.870 0 +0
2023-02-24 2023-02-22 2.890 0 +0
2023-02-23 2023-02-21 2.940 0 +0
2023-02-22 2023-02-20 2.890 0 +0
2023-02-21 2023-02-17 2.800 0 +0
2023-02-20 2023-02-16 2.890 0 +0
2023-02-17 2023-02-15 2.820 0 +0
2023-02-16 2023-02-14 2.890 0 +0
2023-02-15 2023-02-13 2.940 0 +0
2023-02-14 2023-02-10 2.980 0 +0
2023-02-13 2023-02-09 2.990 0 +0
2023-02-10 2023-02-08 2.790 0 +0
2023-02-09 2023-02-07 2.910 0 +0
2023-02-08 2023-02-06 2.810 0 +0
2023-02-07 2023-02-03 2.850 0 +0
2023-02-06 2023-02-02 2.930 0 +0
2023-02-03 2023-02-01 3.010 0 +0
2023-02-02 2023-01-31 3.060 0 +0
2023-02-01 2023-01-30 3.130 0 +0
2023-01-31 2023-01-27 3.350 0 +0
2023-01-30 2023-01-26 3.320 0 +0
2023-01-27 2023-01-20 3.150 0 +0
2023-01-26 2023-01-19 3.080 0 +0
2023-01-20 2023-01-18 2.970 0 +0
2023-01-19 2023-01-17 3.160 0 +0
2023-01-18 2023-01-16 3.150 0 +0
2023-01-17 2023-01-13 3.120 0 +0
2023-01-16 2023-01-12 3.150 0 +0
2023-01-13 2023-01-11 3.330 0 +0
2023-01-12 2023-01-10 3.400 0 +0
2023-01-11 2023-01-09 3.440 0 +0
2023-01-10 2023-01-06 3.470 0 +0
2023-01-09 2023-01-05 3.250 0 +0
2023-01-06 2023-01-04 3.240 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.890 0 +0
2023-01-03 2022-12-29 2.820 0 +0
2022-12-30 2022-12-28 2.860 0 +0
2022-12-29 2022-12-23 2.940 0 +0
2022-12-28 2022-12-22 2.940 0 +0
2022-12-23 2022-12-21 2.960 0 +0
2022-12-22 2022-12-20 2.990 0 +0
2022-12-21 2022-12-19 3.300 0 +0
2022-12-20 2022-12-16 3.240 0 +0
2022-12-19 2022-12-15 3.180 0 +0
2022-12-16 2022-12-14 3.250 0 +0
2022-12-15 2022-12-13 3.350 0 +0
2022-12-14 2022-12-12 3.390 0 +0
2022-12-13 2022-12-09 4.060 0 +0
2022-12-12 2022-12-08 3.710 0 +0
2022-12-09 2022-12-07 3.260 0 +0
2022-12-08 2022-12-06 3.760 0 +0
2022-12-07 2022-12-05 3.690 0 +0
2022-12-06 2022-12-02 3.400 0 +0
2022-12-05 2022-12-01 3.440 0 +0
2022-12-02 2022-11-30 3.500 0 +0
2022-12-01 2022-11-29 3.800 0 +0
2022-11-30 2022-11-28 3.470 0 +0
2022-11-29 2022-11-25 3.560 0 +0
2022-11-28 2022-11-24 3.150 0 +0
2022-11-25 2022-11-23 2.550 0 +0
2022-11-24 2022-11-22 2.570 0 +0
2022-11-23 2022-11-21 2.750 0 +0
2022-11-22 2022-11-18 2.810 0 +0
2022-11-21 2022-11-17 2.880 0 +0
2022-11-18 2022-11-16 2.830 0 +0
2022-11-17 2022-11-15 3.260 0 +0
2022-11-16 2022-11-14 3.470 0 +0
2022-11-15 2022-11-11 3.060 0 +0
2022-11-14 2022-11-10 1.990 0 +0
2022-11-11 2022-11-09 1.980 0 +0
2022-11-10 2022-11-08 1.680 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.590 0 +0
2022-11-07 2022-11-03 1.350 0 +0
2022-11-04 2022-11-02 1.440 0 +0
2022-11-03 2022-11-01 1.340 0 +0
2022-11-02 2022-10-31 1.260 0 +0
2022-11-01 2022-10-28 1.380 0 +0
2022-10-31 2022-10-27 1.490 0 +0
2022-10-28 2022-10-26 1.510 0 +0
2022-10-27 2022-10-25 1.510 0 +0
2022-10-26 2022-10-24 1.600 0 +0
2022-10-25 2022-10-21 1.740 0 +0
2022-10-24 2022-10-20 1.730 0 +0
2022-10-21 2022-10-19 1.610 0 -20,000
2022-10-20 2022-10-18 1.660 20,000 +20,000 0.00% 33,200
2022-08-31 2022-08-29 2.740 0 -30,000
2022-08-30 2022-08-26 2.860 30,000 +30,000 0.00% 85,800
2022-07-18 2022-07-14 2.790 0 -20,000
2022-07-15 2022-07-13 2.800 20,000 +20,000 0.00% 56,000
2022-06-17 2022-06-15 3.340 0 -20,000
2022-06-13 2022-06-09 3.450 20,000 +20,000 0.00% 69,000
2022-05-13 2022-05-11 2.990 0 -20,000
2022-04-08 2022-04-06 5.070 20,000 +20,000 0.00% 101,400
2022-03-31 2022-03-29 3.750 0 -20,000
2022-03-29 2022-03-25 3.730 20,000 +20,000 0.00% 74,600
2021-12-08 2021-12-06 5.240 0 -10,000
2021-12-06 2021-12-02 5.230 10,000 +10,000 0.00% 52,300
2021-01-27 2021-01-25 8.147 0 -9,390
2021-01-26 2021-01-22 7.902 9,390 +9,390 0.00% 74,203
2021-01-18 2021-01-14 6.571 0 -3,756
2021-01-07 2021-01-05 6.528 3,756 +3,756 0.00% 24,521
2020-09-17 2020-09-15 7.423 0 -3,756
2020-09-08 2020-09-04 7.114 3,756 +3,756 0.00% 26,721
2020-06-05 2020-06-03 8.386 0 -7,174
2020-06-04 2020-06-02 8.297 7,174 +1,794 0.00% 59,524
2020-06-03 2020-06-01 8.230 5,380 +5,380 0.00% 44,279
2020-05-27 2020-05-25 7.639 0 -5,380
2020-05-15 2020-05-13 8.052 5,380 +5,380 0.00% 43,319
2020-05-05 2020-04-29 8.375 0 -7,174
2020-04-29 2020-04-27 7.662 7,174 +7,174 0.00% 54,964
2020-04-28 2020-04-24 7.572 0 -8,967
2020-04-08 2020-04-06 8.119 8,967 -8,967 0.00% 72,801
2020-03-26 2020-03-24 6.914 17,934 -14,347 0.00% 124,001
2020-03-20 2020-03-18 6.647 32,281 +5,380 0.00% 214,561
2020-03-18 2020-03-16 7.773 26,901 -8,967 0.00% 209,102
2020-03-17 2020-03-13 8.275 35,868 +8,967 0.00% 296,804
2020-03-11 2020-03-09 8.788 26,901 +8,967 0.00% 236,403
2020-02-12 2020-02-10 9.156 17,934 -8,967 0.00% 164,202
2020-01-31 2020-01-29 8.899 26,901 +8,967 0.00% 239,403
2020-01-22 2020-01-20 9.892 17,934 +8,967 0.00% 177,402
2020-01-17 2020-01-15 9.814 8,967 +8,967 0.00% 88,001
2020-01-16 2020-01-14 10.015 0 -8,967
2020-01-15 2020-01-13 10.093 8,967 +8,967 0.00% 90,501
2020-01-03 2019-12-31 10.572 0 -8,967
2019-12-20 2019-12-18 10.249 8,967 -8,967 0.00% 91,901
2019-11-01 2019-10-30 9.479 17,934 -3,587 0.00% 170,002
2019-10-09 2019-10-04 8.007 21,521 -8,966 0.00% 172,324
2019-09-26 2019-09-24 7.405 30,487 -3,587 0.00% 225,757
2019-09-19 2019-09-17 7.360 34,074 -17,934 0.00% 250,799
2019-09-16 2019-09-12 7.438 52,008 +3,587 0.00% 386,860
2019-09-09 2019-09-05 7.115 48,421 -3,587 0.00% 344,518
2019-09-05 2019-09-03 6.758 52,008 +3,587 0.00% 351,480
2019-08-29 2019-08-27 7.126 48,421 -3,587 0.00% 345,058
2019-08-08 2019-08-06 6.881 52,008 -8,967 0.00% 357,860
2019-07-29 2019-07-25 7.706 60,975 +8,967 0.00% 469,881
2019-07-26 2019-07-24 7.695 52,008 +17,934 0.00% 400,200
2019-07-23 2019-07-19 8.743 34,074 +3,587 0.00% 297,918
2019-07-22 2019-07-18 8.743 30,487 -8,967 0.00% 266,556
2019-07-19 2019-07-17 9.145 39,454 +8,967 0.00% 360,797
2019-07-18 2019-07-16 8.922 30,487 -44,835 0.00% 271,996
2019-07-17 2019-07-15 8.353 75,322 +26,901 0.00% 629,161
2019-07-16 2019-07-12 8.453 48,421 +12,553 0.00% 409,318
2019-07-12 2019-07-10 7.840 35,868 +12,554 0.00% 281,203
2019-07-10 2019-07-08 7.806 23,314 -8,967 0.00% 182,001
2019-07-08 2019-07-04 8.018 32,281 +23,314 0.00% 258,841
2019-07-05 2019-07-03 8.966 8,967 +8,967 0.00% 80,401
2019-07-04 2019-07-02 11.777 0 -8,967
2019-06-27 2019-06-25 11.509 8,967 +8,967 0.00% 103,201
2019-06-26 2019-06-24 11.687 0 -8,967
2019-06-25 2019-06-21 10.907 8,967 +8,967 0.00% 97,801
2019-04-26 2019-04-24 11.052 0 -12,047
2019-04-25 2019-04-23 10.575 12,047 +3,442 0.00% 127,399
2019-04-12 2019-04-10 11.970 8,605 +8,605 0.00% 102,999
2019-04-10 2019-04-08 11.063 0 -3,442
2019-04-09 2019-04-04 10.598 3,442 +3,442 0.00% 36,480
2019-02-22 2019-02-20 8.135 0 -8,605
2019-01-29 2019-01-25 7.507 8,605 -8,605 0.00% 64,600
2018-12-18 2018-12-14 6.345 17,210 -5,163 0.00% 109,199
2018-10-08 2018-10-04 5.613 22,373 -5,163 0.00% 125,579
2018-09-28 2018-09-26 6.217 27,536 +5,163 0.00% 171,199
2018-09-21 2018-09-19 6.589 22,373 -5,163 0.00% 147,419
2018-09-18 2018-09-14 6.333 27,536 -5,163 0.00% 174,399
2018-09-17 2018-09-13 6.299 32,699 +5,163 0.00% 205,959
2018-09-13 2018-09-11 6.322 27,536 -3,442 0.00% 174,079
2018-09-12 2018-09-10 6.358 30,978 -5,163 0.00% 196,952
2018-09-11 2018-09-07 6.593 36,141 -1,230 0.00% 238,287
2018-09-10 2018-09-06 6.405 37,371 +3,397 0.00% 239,357
2018-09-07 2018-09-05 6.405 33,974 +6,795 0.00% 217,600
2018-09-06 2018-09-04 6.876 27,179 +5,096 0.00% 186,878
2018-09-04 2018-08-31 7.147 22,083 +3,397 0.00% 157,819
2018-09-03 2018-08-30 7.359 18,686 +5,096 0.00% 137,502
2018-08-30 2018-08-28 7.417 13,590 +5,096 0.00% 100,803
2018-08-29 2018-08-27 7.712 8,494 -5,096 0.00% 65,504
2018-08-28 2018-08-24 7.417 13,590 +5,096 0.00% 100,803
2018-08-03 2018-08-01 7.488 8,494 +8,494 0.00% 63,604
2018-07-25 2018-07-23 8.183 0 -8,494
2018-06-29 2018-06-27 7.559 8,494 +8,494 0.00% 64,204
2018-06-08 2018-06-06 8.830 0 -8,494
2018-06-07 2018-06-05 8.630 8,494 -8,493 0.00% 73,304
2018-06-06 2018-06-04 8.147 16,987 -10,192 0.00% 138,400
2018-05-31 2018-05-29 7.441 27,179 +5,096 0.00% 202,238
2018-05-30 2018-05-28 7.700 22,083 -5,096 0.00% 170,039
2018-05-24 2018-05-21 7.724 27,179 +5,096 0.00% 209,918
2018-05-23 2018-05-18 7.983 22,083 -5,096 0.00% 176,279
2018-05-18 2018-05-16 7.676 27,179 +5,096 0.00% 208,638
2018-05-11 2018-05-09 7.582 22,083 -5,096 0.00% 167,439
2018-05-09 2018-05-07 7.217 27,179 +5,096 0.00% 196,158
2018-05-04 2018-05-02 8.021 22,083 +690 0.00% 177,138
2018-04-24 2018-04-20 7.645 21,393 +8,228 0.00% 163,543
2018-04-20 2018-04-18 7.961 13,165 +4,937 0.00% 104,803
2018-04-13 2018-04-11 8.811 8,228 -3,291 0.00% 72,501
2018-04-12 2018-04-10 8.495 11,519 -9,874 0.00% 97,859
2018-04-10 2018-04-06 7.778 21,393 -3,291 0.00% 166,403
2018-04-04 2018-03-29 8.082 24,684 +8,228 0.00% 199,502
2018-03-26 2018-03-22 8.265 16,456 +3,291 0.00% 136,001
2018-03-22 2018-03-20 8.641 13,165 +8,228 0.00% 113,763
2018-03-21 2018-03-19 8.994 4,937 +4,937 0.00% 44,402
2018-03-07 2018-03-05 7.608 0 -8,228
2018-03-05 2018-03-01 7.705 8,228 -4,937 0.00% 63,401
2018-03-01 2018-02-27 7.280 13,165 +13,165 0.00% 95,842
2018-02-21 2018-02-15 8.058 0 -13,165
2018-02-12 2018-02-08 7.146 13,165 -4,936 0.00% 94,082
2018-02-09 2018-02-07 7.134 18,101 +18,101 0.00% 129,137
2017-11-23 2017-11-21 5.919 0 -3,291
2017-11-21 2017-11-17 5.992 3,291 +3,291 0.00% 19,719
2017-10-20 2017-10-18 4.898 0 -16,456
2017-07-21 2017-07-19 3.865 16,456 -8,228 0.00% 63,601
2017-07-11 2017-07-07 3.415 24,684 +8,228 0.00% 84,301
2017-05-22 2017-05-18 2.510 16,456 +438 0.00% 41,299
2016-11-22 2016-11-18 1.798 16,018 -64,072 0.00% 28,800
2016-10-25 2016-10-20 1.761 80,090 -40,045 0.00% 141,000
2016-10-19 2016-10-17 1.723 120,135 +3,204 0.00% 207,001
2016-10-11 2016-10-06 1.848 116,931 +41,647 0.00% 216,080
2016-09-30 2016-09-28 1.923 75,284 +27,230 0.00% 144,759
2016-09-29 2016-09-27 1.910 48,054 -28,832 0.00% 91,800
2016-09-28 2016-09-26 1.885 76,886 +60,868 0.00% 144,960
2016-09-15 2016-09-13 1.810 16,018 -40,045 0.00% 29,000
2016-09-14 2016-09-12 1.785 56,063 +40,045 0.00% 100,100
2016-09-13 2016-09-09 1.835 16,018 -40,045 0.00% 29,400
2016-09-12 2016-09-08 1.798 56,063 +40,045 0.00% 100,800
2016-09-07 2016-09-05 1.798 16,018 -40,045 0.00% 28,800
2016-09-05 2016-09-01 1.761 56,063 +40,045 0.00% 98,700
2016-09-01 2016-08-30 1.761 16,018 -40,045 0.00% 28,200
2016-08-30 2016-08-26 1.736 56,063 +40,045 0.00% 97,300
2016-08-26 2016-08-24 1.773 16,018 -32,036 0.00% 28,400
2016-08-25 2016-08-23 1.736 48,054 +32,036 0.00% 83,400
2016-05-20 2016-05-18 1.341 16,018 +959 0.00% 21,487
2016-04-14 2016-04-12 1.421 15,059 -45,176 0.00% 21,400
2016-04-13 2016-04-11 1.421 60,235 +45,176 0.00% 85,601
2015-12-21 2015-12-17 1.687 15,059 -22,588 0.00% 25,401
2015-12-10 2015-12-08 1.713 37,647 -37,646 0.00% 64,501
2015-12-09 2015-12-07 1.713 75,293 +22,588 0.00% 128,999
2015-05-28 2015-05-26 2.231 52,705 -7,530 0.00% 117,599
2015-05-26 2015-05-21 2.212 60,235 +2,358 0.00% 133,215
2015-05-18 2015-05-14 2.225 57,877 +14,469 0.00% 128,800
2015-05-15 2015-05-13 2.281 43,408 +7,235 0.00% 99,001
2015-05-11 2015-05-07 1.866 36,173 -36,173 0.00% 67,500
2015-05-07 2015-05-05 1.977 72,346 +36,173 0.00% 143,000
2015-01-21 2015-01-19 1.009 36,173 -26,045 0.00% 36,500
2015-01-20 2015-01-16 1.051 62,218 -2,894 0.00% 65,360
2015-01-19 2015-01-15 1.078 65,112 +28,939 0.00% 70,200
2015-01-07 2015-01-05 1.147 36,173 -14,469 0.00% 41,500
2014-05-23 2014-05-21 1.156 50,642 +4,031 0.00% 58,561
2014-01-10 2014-01-08 1.352 46,611 +13,317 0.00% 62,999
2014-01-08 2014-01-06 1.352 33,294 -13,317 0.00% 45,000
2013-12-06 2013-12-04 1.412 46,611 -13,318 0.00% 65,799
2013-12-03 2013-11-29 1.382 59,929 +13,318 0.00% 82,800
2013-11-27 2013-11-25 1.397 46,611 -13,318 0.00% 65,099
2013-11-19 2013-11-15 1.352 59,929 +13,318 0.00% 81,000
2013-11-15 2013-11-13 1.322 46,611 -66,588 0.00% 61,599
2013-11-12 2013-11-08 1.397 113,199 -13,318 0.00% 158,100
2013-11-11 2013-11-07 1.412 126,517 +66,588 0.00% 178,600
2013-09-19 2013-09-17 1.412 59,929 -13,318 0.00% 84,600
2013-09-05 2013-09-03 1.412 73,247 +13,318 0.00% 103,401
2013-08-29 2013-08-27 1.427 59,929 +13,318 0.00% 85,500
2013-08-27 2013-08-23 1.502 46,611 -26,636 0.00% 69,999
2013-08-21 2013-08-19 1.427 73,247 +13,318 0.00% 104,501
2013-08-20 2013-08-16 1.427 59,929 +13,318 0.00% 85,500
2013-08-13 2013-08-09 1.472 46,611 -13,318 0.00% 68,599
2013-08-12 2013-08-08 1.457 59,929 +13,318 0.00% 87,300
2013-08-09 2013-08-07 1.457 46,611 -13,318 0.00% 67,899
2013-08-08 2013-08-06 1.472 59,929 -7,991 0.00% 88,200
2013-08-06 2013-08-02 1.442 67,920 +7,991 0.00% 97,921
2013-06-10 2013-06-06 1.877 59,929 -13,318 0.00% 112,500
2013-06-05 2013-06-03 1.847 73,247 +19,977 0.00% 135,301
2013-05-31 2013-05-29 1.877 53,270 -26,635 0.00% 100,000
2013-05-30 2013-05-28 1.847 79,905 -13,318 0.00% 147,599
2013-05-29 2013-05-27 1.832 93,223 +13,318 0.00% 170,800
2013-05-24 2013-05-22 2.083 79,905 +3,851 0.00% 166,421
2013-05-15 2013-05-13 2.051 76,054 +12,676 0.00% 156,000
2013-05-13 2013-05-09 2.099 63,378 -12,676 0.00% 132,999
2013-05-10 2013-05-08 2.067 76,054 -25,351 0.00% 157,200
2013-05-08 2013-05-06 2.004 101,405 +12,675 0.00% 203,200
2013-05-07 2013-05-03 1.988 88,730 +25,352 0.00% 176,401
2013-05-03 2013-04-30 1.972 63,378 -20,281 0.00% 124,999
2013-04-26 2013-04-24 1.988 83,659 +1,267 0.00% 166,319
2013-04-25 2013-04-23 1.972 82,392 +25,352 0.00% 162,501
2013-04-18 2013-04-16 2.004 57,040 -12,676 0.00% 114,299
2013-04-15 2013-04-11 1.972 69,716 +12,676 0.00% 137,500
2013-04-12 2013-04-10 1.972 57,040 -45,633 0.00% 112,499
2013-04-11 2013-04-09 1.893 102,673 +29,154 0.00% 194,400
2013-04-09 2013-04-05 1.893 73,519 -3,802 0.00% 139,200
2013-04-08 2013-04-03 1.909 77,321 -43,098 0.00% 147,619
2013-04-05 2013-04-02 1.925 120,419 -25,351 0.00% 231,801
2013-04-03 2013-03-28 1.878 145,770 +12,676 0.00% 273,700
2013-03-26 2013-03-22 1.957 133,094 +12,675 0.00% 260,399
2013-03-25 2013-03-21 1.972 120,419 -12,675 0.00% 237,501
2013-03-13 2013-03-11 1.972 133,094 -6,338 0.00% 262,499
2013-03-12 2013-03-08 2.035 139,432 +69,716 0.00% 283,800
2013-03-11 2013-03-07 2.083 69,716 +12,676 0.00% 145,200
2013-02-25 2013-02-21 2.225 57,040 -12,676 0.00% 126,899
2013-02-20 2013-02-18 2.319 69,716 +12,676 0.00% 161,700
2013-02-18 2013-02-14 2.335 57,040 +31,689 0.00% 133,199
2013-02-14 2013-02-07 2.335 25,351 -12,676 0.00% 59,199
2013-02-08 2013-02-06 2.367 38,027 -50,703 0.00% 90,000
2013-02-07 2013-02-05 2.272 88,730 -12,675 0.00% 201,601
2013-02-06 2013-02-04 2.272 101,405 -12,676 0.00% 230,400
2013-02-05 2013-02-01 2.319 114,081 +63,378 0.00% 264,600
2013-02-04 2013-01-31 2.414 50,703 +12,676 0.00% 122,401
2013-02-01 2013-01-30 2.493 38,027 -31,689 0.00% 94,800
2013-01-31 2013-01-29 2.430 69,716 +25,351 0.00% 169,400
2013-01-30 2013-01-28 2.446 44,365 -25,351 0.00% 108,501
2013-01-29 2013-01-25 2.414 69,716 +57,040 0.00% 168,300
2013-01-28 2013-01-24 2.635 12,676 -38,027 0.00% 33,401
2013-01-25 2013-01-23 2.714 50,703 -25,351 0.00% 137,601
2013-01-24 2013-01-22 2.651 76,054 +12,676 0.00% 201,600
2013-01-21 2013-01-17 2.619 63,378 +12,675 0.00% 165,999
2013-01-18 2013-01-16 2.714 50,703 -19,013 0.00% 137,601
2013-01-17 2013-01-15 2.619 69,716 +25,351 0.00% 182,600
2013-01-16 2013-01-14 2.572 44,365 +12,676 0.00% 114,101
2013-01-09 2013-01-07 2.619 31,689 -44,365 0.00% 83,000
2013-01-07 2013-01-03 2.430 76,054 +31,689 0.00% 184,800
2013-01-04 2013-01-02 2.509 44,365 +35,492 0.00% 111,301
2013-01-03 2012-12-31 2.351 8,873 -12,676 0.00% 20,860
2012-12-28 2012-12-24 2.272 21,549 +6,338 0.00% 48,961
2012-12-21 2012-12-19 2.241 15,211 -19,013 0.00% 34,080
2012-12-20 2012-12-18 2.225 34,224 -19,014 0.00% 76,139
2012-12-19 2012-12-17 2.272 53,238 +21,549 0.00% 120,961
2012-12-14 2012-12-12 2.288 31,689 -39,295 0.00% 72,500
2012-12-13 2012-12-11 2.288 70,984 +38,027 0.00% 162,401
2012-12-11 2012-12-07 2.288 32,957 -6,338 0.00% 75,401
2012-12-10 2012-12-06 2.272 39,295 -6,337 0.00% 89,281
2012-12-07 2012-12-05 2.272 45,632 +6,337 0.00% 103,679
2012-12-06 2012-12-04 2.225 39,295 +20,282 0.00% 87,421
2012-12-05 2012-12-03 2.288 19,013 -19,014 0.00% 43,499
2012-12-04 2012-11-30 2.319 38,027 +38,027 0.00% 88,200
2012-12-03 2012-11-29 2.319 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top