History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 969,190 | +0 | 0.01% | 2,306,672 |
| 2025-10-13 | 2025-10-09 | 2.380 | 969,190 | +0 | 0.01% | 2,306,672 |
| 2025-10-10 | 2025-10-08 | 2.370 | 969,190 | +18,000 | 0.01% | 2,296,980 |
| 2025-10-09 | 2025-10-06 | 2.430 | 951,190 | -12,000 | 0.01% | 2,311,392 |
| 2025-10-08 | 2025-10-03 | 2.460 | 963,190 | -40,000 | 0.01% | 2,369,447 |
| 2025-10-03 | 2025-09-30 | 2.560 | 1,003,190 | +46,000 | 0.01% | 2,568,166 |
| 2025-09-29 | 2025-09-25 | 2.480 | 957,190 | +30,000 | 0.01% | 2,373,831 |
| 2025-09-26 | 2025-09-24 | 2.480 | 927,190 | -24,000 | 0.01% | 2,299,431 |
| 2025-09-25 | 2025-09-23 | 2.490 | 951,190 | +20,000 | 0.01% | 2,368,463 |
| 2025-09-24 | 2025-09-22 | 2.660 | 931,190 | +20,000 | 0.01% | 2,476,965 |
| 2025-09-22 | 2025-09-18 | 2.640 | 911,190 | +16,000 | 0.01% | 2,405,542 |
| 2025-09-19 | 2025-09-17 | 2.710 | 895,190 | -10,000 | 0.01% | 2,425,965 |
| 2025-09-17 | 2025-09-15 | 2.640 | 905,190 | -120,000 | 0.01% | 2,389,702 |
| 2025-09-16 | 2025-09-12 | 2.610 | 1,025,190 | -60,000 | 0.01% | 2,675,746 |
| 2025-09-15 | 2025-09-11 | 2.530 | 1,085,190 | -22,000 | 0.02% | 2,745,531 |
| 2025-09-12 | 2025-09-10 | 2.500 | 1,107,190 | -6,000 | 0.02% | 2,767,975 |
| 2025-09-11 | 2025-09-09 | 2.480 | 1,113,190 | -26,000 | 0.02% | 2,760,711 |
| 2025-09-09 | 2025-09-05 | 2.420 | 1,139,190 | +34,000 | 0.02% | 2,756,840 |
| 2025-09-08 | 2025-09-04 | 2.350 | 1,105,190 | +6,000 | 0.02% | 2,597,196 |
| 2025-09-05 | 2025-09-03 | 2.390 | 1,099,190 | +56,000 | 0.02% | 2,627,064 |
| 2025-09-04 | 2025-09-02 | 2.450 | 1,043,190 | +12,000 | 0.01% | 2,555,816 |
| 2025-09-03 | 2025-09-01 | 2.530 | 1,031,190 | -44,000 | 0.01% | 2,608,911 |
| 2025-09-02 | 2025-08-29 | 2.480 | 1,075,190 | -30,000 | 0.02% | 2,666,471 |
| 2025-09-01 | 2025-08-28 | 2.420 | 1,105,190 | +18,000 | 0.02% | 2,674,560 |
| 2025-08-29 | 2025-08-27 | 2.400 | 1,087,190 | -80,000 | 0.02% | 2,609,256 |
| 2025-08-28 | 2025-08-26 | 2.500 | 1,167,190 | +34,000 | 0.02% | 2,917,975 |
| 2025-08-27 | 2025-08-25 | 2.640 | 1,133,190 | +126,000 | 0.02% | 2,991,622 |
| 2025-08-25 | 2025-08-21 | 2.610 | 1,007,190 | +4,000 | 0.01% | 2,628,766 |
| 2025-08-22 | 2025-08-20 | 2.630 | 1,003,190 | -32,000 | 0.01% | 2,638,390 |
| 2025-08-21 | 2025-08-19 | 2.660 | 1,035,190 | +16,000 | 0.01% | 2,753,605 |
| 2025-08-20 | 2025-08-18 | 2.700 | 1,019,190 | -4,000 | 0.01% | 2,751,813 |
| 2025-08-19 | 2025-08-15 | 2.670 | 1,023,190 | -266,000 | 0.01% | 2,731,917 |
| 2025-08-18 | 2025-08-14 | 2.690 | 1,289,190 | -24,000 | 0.02% | 3,467,921 |
| 2025-08-15 | 2025-08-13 | 2.660 | 1,313,190 | -4,000 | 0.02% | 3,493,085 |
| 2025-08-14 | 2025-08-12 | 2.630 | 1,317,190 | -42,000 | 0.02% | 3,464,210 |
| 2025-08-13 | 2025-08-11 | 2.620 | 1,359,190 | +70,000 | 0.02% | 3,561,078 |
| 2025-08-11 | 2025-08-07 | 2.630 | 1,289,190 | -16,000 | 0.02% | 3,390,570 |
| 2025-08-08 | 2025-08-06 | 2.530 | 1,305,190 | +2,000 | 0.02% | 3,302,131 |
| 2025-08-07 | 2025-08-05 | 2.540 | 1,303,190 | -2,000 | 0.02% | 3,310,103 |
| 2025-08-06 | 2025-08-04 | 2.470 | 1,305,190 | +16,000 | 0.02% | 3,223,819 |
| 2025-08-05 | 2025-08-01 | 2.420 | 1,289,190 | +14,000 | 0.02% | 3,119,840 |
| 2025-08-04 | 2025-07-31 | 2.500 | 1,275,190 | -96,000 | 0.02% | 3,187,975 |
| 2025-08-01 | 2025-07-30 | 2.660 | 1,371,190 | +38,000 | 0.02% | 3,647,365 |
| 2025-07-31 | 2025-07-29 | 2.670 | 1,333,190 | -2,000 | 0.02% | 3,559,617 |
| 2025-07-30 | 2025-07-28 | 2.650 | 1,335,190 | +18,000 | 0.02% | 3,538,254 |
| 2025-07-29 | 2025-07-25 | 2.600 | 1,317,190 | -24,000 | 0.02% | 3,424,694 |
| 2025-07-28 | 2025-07-24 | 2.610 | 1,341,190 | +16,000 | 0.02% | 3,500,506 |
| 2025-07-25 | 2025-07-23 | 2.520 | 1,325,190 | +22,000 | 0.02% | 3,339,479 |
| 2025-07-24 | 2025-07-22 | 2.530 | 1,303,190 | -4,000 | 0.02% | 3,297,071 |
| 2025-07-23 | 2025-07-21 | 2.520 | 1,307,190 | -8,000 | 0.02% | 3,294,119 |
| 2025-07-22 | 2025-07-18 | 2.490 | 1,315,190 | +22,000 | 0.02% | 3,274,823 |
| 2025-07-18 | 2025-07-16 | 2.530 | 1,293,190 | -18,000 | 0.02% | 3,271,771 |
| 2025-07-17 | 2025-07-15 | 2.530 | 1,311,190 | -70,000 | 0.02% | 3,317,311 |
| 2025-07-16 | 2025-07-14 | 2.590 | 1,381,190 | +16,000 | 0.02% | 3,577,282 |
| 2025-07-15 | 2025-07-11 | 2.620 | 1,365,190 | -4,000 | 0.02% | 3,576,798 |
| 2025-07-14 | 2025-07-10 | 2.640 | 1,369,190 | +36,000 | 0.02% | 3,614,662 |
| 2025-07-11 | 2025-07-09 | 2.430 | 1,333,190 | -22,000 | 0.02% | 3,239,652 |
| 2025-07-10 | 2025-07-08 | 2.460 | 1,355,190 | +4,000 | 0.02% | 3,333,767 |
| 2025-07-09 | 2025-07-07 | 2.410 | 1,351,190 | -34,000 | 0.02% | 3,256,368 |
| 2025-07-08 | 2025-07-04 | 2.310 | 1,385,190 | -100,000 | 0.02% | 3,199,789 |
| 2025-07-07 | 2025-07-03 | 2.340 | 1,485,190 | -6,000 | 0.02% | 3,475,345 |
| 2025-07-04 | 2025-07-02 | 2.350 | 1,491,190 | -6,000 | 0.02% | 3,504,296 |
| 2025-07-03 | 2025-06-30 | 2.330 | 1,497,190 | -6,000 | 0.02% | 3,488,453 |
| 2025-07-02 | 2025-06-27 | 2.290 | 1,503,190 | +62,000 | 0.02% | 3,442,305 |
| 2025-06-30 | 2025-06-26 | 2.340 | 1,441,190 | +36,000 | 0.02% | 3,372,385 |
| 2025-06-27 | 2025-06-25 | 2.360 | 1,405,190 | +10,000 | 0.02% | 3,316,248 |
| 2025-06-26 | 2025-06-24 | 2.330 | 1,395,190 | +4,000 | 0.02% | 3,250,793 |
| 2025-06-25 | 2025-06-23 | 2.320 | 1,391,190 | +48,000 | 0.02% | 3,227,561 |
| 2025-06-24 | 2025-06-20 | 2.300 | 1,343,190 | -28,000 | 0.02% | 3,089,337 |
| 2025-06-23 | 2025-06-19 | 2.210 | 1,371,190 | +32,000 | 0.02% | 3,030,330 |
| 2025-06-20 | 2025-06-18 | 2.260 | 1,339,190 | -2,000 | 0.02% | 3,026,569 |
| 2025-06-19 | 2025-06-17 | 2.400 | 1,341,190 | +396,000 | 0.02% | 3,218,856 |
| 2025-06-18 | 2025-06-16 | 2.300 | 945,190 | -2,000 | 0.01% | 2,173,937 |
| 2025-06-17 | 2025-06-13 | 2.270 | 947,190 | +10,000 | 0.01% | 2,150,121 |
| 2025-06-16 | 2025-06-12 | 2.270 | 937,190 | -28,000 | 0.01% | 2,127,421 |
| 2025-06-13 | 2025-06-11 | 2.270 | 965,190 | +92,000 | 0.01% | 2,190,981 |
| 2025-06-12 | 2025-06-10 | 2.240 | 873,190 | -8,000 | 0.01% | 1,955,946 |
| 2025-06-11 | 2025-06-09 | 2.090 | 881,190 | -2,000 | 0.01% | 1,841,687 |
| 2025-06-10 | 2025-06-06 | 2.060 | 883,190 | -166,000 | 0.01% | 1,819,371 |
| 2025-06-09 | 2025-06-05 | 2.030 | 1,049,190 | +38,000 | 0.01% | 2,129,856 |
| 2025-06-06 | 2025-06-04 | 2.000 | 1,011,190 | +14,000 | 0.01% | 2,022,380 |
| 2025-06-05 | 2025-06-03 | 1.960 | 997,190 | -52,000 | 0.01% | 1,954,492 |
| 2025-06-04 | 2025-06-02 | 1.890 | 1,049,190 | +30,000 | 0.01% | 1,982,969 |
| 2025-06-03 | 2025-05-30 | 1.940 | 1,019,190 | +28,000 | 0.01% | 1,977,229 |
| 2025-06-02 | 2025-05-29 | 1.880 | 991,190 | +28,000 | 0.01% | 1,863,437 |
| 2025-05-29 | 2025-05-27 | 1.890 | 963,190 | +2,000 | 0.01% | 1,820,429 |
| 2025-05-28 | 2025-05-26 | 1.890 | 961,190 | +2,000 | 0.01% | 1,816,649 |
| 2025-05-27 | 2025-05-23 | 1.890 | 959,190 | -6,000 | 0.01% | 1,812,869 |
| 2025-05-26 | 2025-05-22 | 1.880 | 965,190 | +2,000 | 0.01% | 1,814,557 |
| 2025-05-22 | 2025-05-20 | 1.900 | 963,190 | +20,000 | 0.01% | 1,830,061 |
| 2025-05-21 | 2025-05-19 | 1.910 | 943,190 | -8,000 | 0.01% | 1,801,493 |
| 2025-05-20 | 2025-05-16 | 1.900 | 951,190 | -12,000 | 0.01% | 1,807,261 |
| 2025-05-19 | 2025-05-15 | 1.920 | 963,190 | -12,000 | 0.01% | 1,849,325 |
| 2025-05-16 | 2025-05-14 | 1.940 | 975,190 | -18,000 | 0.01% | 1,891,869 |
| 2025-05-14 | 2025-05-12 | 1.940 | 993,190 | +14,000 | 0.01% | 1,926,789 |
| 2025-05-13 | 2025-05-09 | 1.860 | 979,190 | +36,000 | 0.01% | 1,821,293 |
| 2025-05-12 | 2025-05-08 | 1.920 | 943,190 | -8,000 | 0.01% | 1,810,925 |
| 2025-05-09 | 2025-05-07 | 1.930 | 951,190 | -2,000 | 0.01% | 1,835,797 |
| 2025-05-08 | 2025-05-06 | 1.920 | 953,190 | +12,000 | 0.01% | 1,830,125 |
| 2025-04-30 | 2025-04-28 | 1.930 | 941,190 | +16,000 | 0.01% | 1,816,497 |
| 2025-04-29 | 2025-04-25 | 2.000 | 925,190 | +28,000 | 0.01% | 1,850,380 |
| 2025-04-25 | 2025-04-23 | 2.040 | 897,190 | +8,000 | 0.01% | 1,830,268 |
| 2025-04-24 | 2025-04-22 | 2.120 | 889,190 | +14,000 | 0.01% | 1,885,083 |
| 2025-04-23 | 2025-04-17 | 2.080 | 875,190 | -24,000 | 0.01% | 1,820,395 |
| 2025-04-17 | 2025-04-15 | 1.920 | 899,190 | +10,000 | 0.01% | 1,726,445 |
| 2025-04-16 | 2025-04-14 | 1.960 | 889,190 | -28,000 | 0.01% | 1,742,812 |
| 2025-04-14 | 2025-04-10 | 1.980 | 917,190 | -24,000 | 0.01% | 1,816,036 |
| 2025-04-11 | 2025-04-09 | 1.980 | 941,190 | -114,000 | 0.01% | 1,863,556 |
| 2025-04-10 | 2025-04-08 | 1.790 | 1,055,190 | -406,000 | 0.01% | 1,888,790 |
| 2025-04-09 | 2025-04-07 | 1.710 | 1,461,190 | -128,000 | 0.02% | 2,498,635 |
| 2025-04-08 | 2025-04-03 | 1.980 | 1,589,190 | +40,000 | 0.02% | 3,146,596 |
| 2025-04-07 | 2025-04-02 | 1.940 | 1,549,190 | +8,000 | 0.02% | 3,005,429 |
| 2025-04-03 | 2025-04-01 | 1.940 | 1,541,190 | -16,000 | 0.02% | 2,989,909 |
| 2025-04-02 | 2025-03-31 | 2.020 | 1,557,190 | +30,000 | 0.02% | 3,145,524 |
| 2025-04-01 | 2025-03-28 | 2.120 | 1,527,190 | -86,000 | 0.02% | 3,237,643 |
| 2025-03-31 | 2025-03-27 | 2.110 | 1,613,190 | -14,000 | 0.02% | 3,403,831 |
| 2025-03-28 | 2025-03-26 | 2.100 | 1,627,190 | -18,000 | 0.02% | 3,417,099 |
| 2025-03-27 | 2025-03-25 | 2.050 | 1,645,190 | +4,000 | 0.02% | 3,372,639 |
| 2025-03-26 | 2025-03-24 | 2.080 | 1,641,190 | -6,000 | 0.02% | 3,413,675 |
| 2025-03-25 | 2025-03-21 | 2.060 | 1,647,190 | +104,000 | 0.02% | 3,393,211 |
| 2025-03-24 | 2025-03-20 | 2.150 | 1,543,190 | +18,000 | 0.02% | 3,317,858 |
| 2025-03-21 | 2025-03-19 | 2.220 | 1,525,190 | -766,000 | 0.02% | 3,385,922 |
| 2025-03-20 | 2025-03-18 | 2.330 | 2,291,190 | +8,000 | 0.03% | 5,338,473 |
| 2025-03-19 | 2025-03-17 | 2.350 | 2,283,190 | -6,000 | 0.03% | 5,365,496 |
| 2025-03-18 | 2025-03-14 | 2.290 | 2,289,190 | -144,000 | 0.03% | 5,242,245 |
| 2025-03-17 | 2025-03-13 | 2.120 | 2,433,190 | -54,000 | 0.03% | 5,158,363 |
| 2025-03-14 | 2025-03-12 | 2.140 | 2,487,190 | +8,000 | 0.04% | 5,322,587 |
| 2025-03-13 | 2025-03-11 | 2.180 | 2,479,190 | +4,000 | 0.04% | 5,404,634 |
| 2025-03-12 | 2025-03-10 | 2.220 | 2,475,190 | -30,000 | 0.04% | 5,494,922 |
| 2025-03-11 | 2025-03-07 | 2.220 | 2,505,190 | +42,000 | 0.04% | 5,561,522 |
| 2025-03-10 | 2025-03-06 | 2.330 | 2,463,190 | -434,000 | 0.03% | 5,739,233 |
| 2025-03-07 | 2025-03-05 | 2.140 | 2,897,190 | -18,000 | 0.04% | 6,199,987 |
| 2025-03-06 | 2025-03-04 | 2.070 | 2,915,190 | -6,000 | 0.04% | 6,034,443 |
| 2025-03-05 | 2025-03-03 | 2.120 | 2,921,190 | +100,000 | 0.04% | 6,192,923 |
| 2025-03-04 | 2025-02-28 | 2.110 | 2,821,190 | +48,000 | 0.04% | 5,952,711 |
| 2025-03-03 | 2025-02-27 | 2.200 | 2,773,190 | -8,000 | 0.04% | 6,101,018 |
| 2025-02-28 | 2025-02-26 | 2.120 | 2,781,190 | -14,000 | 0.04% | 5,896,123 |
| 2025-02-27 | 2025-02-25 | 2.000 | 2,795,190 | +16,000 | 0.04% | 5,590,380 |
| 2025-02-26 | 2025-02-24 | 2.020 | 2,779,190 | +8,000 | 0.04% | 5,613,964 |
| 2025-02-25 | 2025-02-21 | 1.930 | 2,771,190 | +6,000 | 0.04% | 5,348,397 |
| 2025-02-24 | 2025-02-20 | 1.850 | 2,765,190 | -14,000 | 0.04% | 5,115,602 |
| 2025-02-21 | 2025-02-19 | 1.920 | 2,779,190 | +48,000 | 0.04% | 5,336,045 |
| 2025-02-20 | 2025-02-18 | 1.880 | 2,731,190 | +6,000 | 0.04% | 5,134,637 |
| 2025-02-19 | 2025-02-17 | 1.870 | 2,725,190 | +46,000 | 0.04% | 5,096,105 |
| 2025-02-18 | 2025-02-14 | 1.870 | 2,679,190 | -70,000 | 0.04% | 5,010,085 |
| 2025-02-17 | 2025-02-13 | 1.820 | 2,749,190 | -34,000 | 0.04% | 5,003,526 |
| 2025-02-14 | 2025-02-12 | 1.860 | 2,783,190 | +62,000 | 0.04% | 5,176,733 |
| 2025-02-11 | 2025-02-07 | 1.790 | 2,721,190 | +18,000 | 0.04% | 4,870,930 |
| 2025-02-10 | 2025-02-06 | 1.750 | 2,703,190 | -20,000 | 0.04% | 4,730,582 |
| 2025-02-07 | 2025-02-05 | 1.730 | 2,723,190 | +2,000 | 0.04% | 4,711,119 |
| 2025-02-06 | 2025-02-04 | 1.760 | 2,721,190 | -24,000 | 0.04% | 4,789,294 |
| 2025-02-04 | 2025-01-28 | 1.720 | 2,745,190 | +34,000 | 0.04% | 4,721,727 |
| 2025-01-24 | 2025-01-22 | 1.710 | 2,711,190 | +4,000 | 0.04% | 4,636,135 |
| 2025-01-23 | 2025-01-21 | 1.800 | 2,707,190 | +2,000 | 0.04% | 4,872,942 |
| 2025-01-20 | 2025-01-16 | 1.730 | 2,705,190 | +10,000 | 0.04% | 4,679,979 |
| 2025-01-16 | 2025-01-14 | 1.720 | 2,695,190 | +16,000 | 0.04% | 4,635,727 |
| 2025-01-15 | 2025-01-13 | 1.700 | 2,679,190 | +10,000 | 0.04% | 4,554,623 |
| 2025-01-14 | 2025-01-10 | 1.670 | 2,669,190 | +294,000 | 0.04% | 4,457,547 |
| 2025-01-10 | 2025-01-08 | 1.710 | 2,375,190 | -2,000 | 0.03% | 4,061,575 |
| 2025-01-09 | 2025-01-07 | 1.740 | 2,377,190 | -2,000 | 0.03% | 4,136,311 |
| 2025-01-08 | 2025-01-06 | 1.730 | 2,379,190 | -2,000 | 0.03% | 4,115,999 |
| 2025-01-07 | 2025-01-03 | 1.760 | 2,381,190 | -174,000 | 0.03% | 4,190,894 |
| 2025-01-06 | 2025-01-02 | 1.760 | 2,555,190 | +20,000 | 0.04% | 4,497,134 |
| 2025-01-03 | 2024-12-31 | 1.820 | 2,535,190 | -100,000 | 0.04% | 4,614,046 |
| 2025-01-02 | 2024-12-27 | 1.790 | 2,635,190 | -6,000 | 0.04% | 4,716,990 |
| 2024-12-30 | 2024-12-24 | 1.810 | 2,641,190 | +2,000 | 0.04% | 4,780,554 |
| 2024-12-23 | 2024-12-19 | 1.830 | 2,639,190 | +6,000 | 0.04% | 4,829,718 |
| 2024-12-19 | 2024-12-17 | 1.890 | 2,633,190 | -8,000 | 0.04% | 4,976,729 |
| 2024-12-18 | 2024-12-16 | 1.880 | 2,641,190 | +6,000 | 0.04% | 4,965,437 |
| 2024-12-17 | 2024-12-13 | 1.940 | 2,635,190 | -8,000 | 0.04% | 5,112,269 |
| 2024-12-16 | 2024-12-12 | 2.060 | 2,643,190 | +40,000 | 0.04% | 5,444,971 |
| 2024-12-13 | 2024-12-11 | 2.000 | 2,603,190 | +6,000 | 0.04% | 5,206,380 |
| 2024-12-12 | 2024-12-10 | 1.990 | 2,597,190 | -70,000 | 0.04% | 5,168,408 |
| 2024-12-11 | 2024-12-09 | 2.090 | 2,667,190 | +98,000 | 0.04% | 5,574,427 |
| 2024-12-09 | 2024-12-05 | 1.940 | 2,569,190 | -50,000 | 0.04% | 4,984,229 |
| 2024-12-03 | 2024-11-29 | 1.990 | 2,619,190 | +16,000 | 0.04% | 5,212,188 |
| 2024-12-02 | 2024-11-28 | 1.940 | 2,603,190 | +44,000 | 0.04% | 5,050,189 |
| 2024-11-26 | 2024-11-22 | 1.880 | 2,559,190 | -36,000 | 0.04% | 4,811,277 |
| 2024-11-25 | 2024-11-21 | 1.960 | 2,595,190 | -10,000 | 0.04% | 5,086,572 |
| 2024-11-22 | 2024-11-20 | 2.000 | 2,605,190 | -6,000 | 0.04% | 5,210,380 |
| 2024-11-20 | 2024-11-18 | 2.000 | 2,611,190 | -12,000 | 0.04% | 5,222,380 |
| 2024-11-19 | 2024-11-15 | 1.990 | 2,623,190 | +30,000 | 0.04% | 5,220,148 |
| 2024-11-18 | 2024-11-14 | 2.050 | 2,593,190 | +496,000 | 0.04% | 5,316,040 |
| 2024-11-15 | 2024-11-13 | 2.220 | 2,097,190 | -46,000 | 0.03% | 4,655,762 |
| 2024-11-14 | 2024-11-12 | 2.270 | 2,143,190 | -14,000 | 0.03% | 4,865,041 |
| 2024-11-12 | 2024-11-08 | 2.430 | 2,157,190 | -372,000 | 0.03% | 5,241,972 |
| 2024-11-11 | 2024-11-07 | 2.570 | 2,529,190 | +356,000 | 0.04% | 6,500,018 |
| 2024-11-08 | 2024-11-06 | 2.470 | 2,173,190 | +2,000 | 0.03% | 5,367,779 |
| 2024-11-06 | 2024-11-04 | 2.360 | 2,171,190 | +40,000 | 0.03% | 5,124,008 |
| 2024-11-05 | 2024-11-01 | 2.380 | 2,131,190 | +8,000 | 0.03% | 5,072,232 |
| 2024-11-04 | 2024-10-31 | 2.350 | 2,123,190 | +118,000 | 0.03% | 4,989,496 |
| 2024-11-01 | 2024-10-30 | 2.310 | 2,005,190 | +14,000 | 0.03% | 4,631,989 |
| 2024-10-29 | 2024-10-25 | 2.180 | 1,991,190 | -504,000 | 0.03% | 4,340,794 |
| 2024-10-28 | 2024-10-24 | 2.130 | 2,495,190 | +6,000 | 0.04% | 5,314,755 |
| 2024-10-22 | 2024-10-18 | 2.160 | 2,489,190 | -224,000 | 0.04% | 5,376,650 |
| 2024-10-21 | 2024-10-17 | 2.090 | 2,713,190 | -34,000 | 0.04% | 5,670,567 |
| 2024-10-18 | 2024-10-16 | 2.460 | 2,747,190 | +22,000 | 0.04% | 6,758,087 |
| 2024-10-17 | 2024-10-15 | 2.220 | 2,725,190 | -44,000 | 0.04% | 6,049,922 |
| 2024-10-15 | 2024-10-10 | 2.350 | 2,769,190 | -26,000 | 0.04% | 6,507,596 |
| 2024-10-14 | 2024-10-09 | 2.260 | 2,795,190 | -180,000 | 0.04% | 6,317,129 |
| 2024-10-10 | 2024-10-08 | 2.390 | 2,975,190 | -14,000 | 0.04% | 7,110,704 |
| 2024-10-09 | 2024-10-07 | 3.130 | 2,989,190 | +12,000 | 0.04% | 9,356,165 |
| 2024-10-08 | 2024-10-04 | 3.030 | 2,977,190 | +52,000 | 0.04% | 9,020,886 |
| 2024-10-07 | 2024-10-03 | 3.190 | 2,925,190 | +120,000 | 0.04% | 9,331,356 |
| 2024-10-04 | 2024-10-02 | 3.180 | 2,805,190 | +188,000 | 0.04% | 8,920,504 |
| 2024-10-03 | 2024-09-30 | 2.540 | 2,617,190 | +458,000 | 0.04% | 6,647,663 |
| 2024-10-02 | 2024-09-27 | 2.370 | 2,159,190 | -130,000 | 0.03% | 5,117,280 |
| 2024-09-30 | 2024-09-26 | 1.940 | 2,289,190 | +560,000 | 0.03% | 4,441,029 |
| 2024-09-27 | 2024-09-25 | 1.640 | 1,729,190 | +6,000 | 0.02% | 2,835,872 |
| 2024-09-26 | 2024-09-24 | 1.670 | 1,723,190 | -2,000 | 0.02% | 2,877,727 |
| 2024-09-24 | 2024-09-20 | 1.600 | 1,725,190 | -4,000 | 0.02% | 2,760,304 |
| 2024-09-17 | 2024-09-13 | 1.460 | 1,729,190 | -8,000 | 0.02% | 2,524,617 |
| 2024-09-16 | 2024-09-12 | 1.460 | 1,737,190 | +18,000 | 0.02% | 2,536,297 |
| 2024-09-13 | 2024-09-11 | 1.460 | 1,719,190 | +18,000 | 0.02% | 2,510,017 |
| 2024-09-12 | 2024-09-10 | 1.460 | 1,701,190 | -10,000 | 0.02% | 2,483,737 |
| 2024-09-11 | 2024-09-09 | 1.480 | 1,711,190 | +110,000 | 0.02% | 2,532,561 |
| 2024-09-10 | 2024-09-05 | 1.590 | 1,601,190 | +18,000 | 0.02% | 2,545,892 |
| 2024-09-05 | 2024-09-03 | 1.620 | 1,583,190 | +114,000 | 0.02% | 2,564,768 |
| 2024-09-04 | 2024-09-02 | 1.580 | 1,469,190 | -6,000 | 0.02% | 2,321,320 |
| 2024-09-03 | 2024-08-30 | 1.570 | 1,475,190 | +6,000 | 0.02% | 2,316,048 |
| 2024-09-02 | 2024-08-29 | 1.480 | 1,469,190 | +2,000 | 0.02% | 2,174,401 |
| 2024-08-29 | 2024-08-27 | 1.480 | 1,467,190 | -20,000 | 0.02% | 2,171,441 |
| 2024-08-26 | 2024-08-22 | 1.440 | 1,487,190 | -6,000 | 0.02% | 2,141,554 |
| 2024-08-23 | 2024-08-21 | 1.460 | 1,493,190 | +48,000 | 0.02% | 2,180,057 |
| 2024-08-22 | 2024-08-20 | 1.480 | 1,445,190 | +34,000 | 0.02% | 2,138,881 |
| 2024-08-21 | 2024-08-19 | 1.430 | 1,411,190 | +8,000 | 0.02% | 2,018,002 |
| 2024-08-15 | 2024-08-13 | 1.440 | 1,403,190 | -2,000 | 0.02% | 2,020,594 |
| 2024-08-13 | 2024-08-09 | 1.500 | 1,405,190 | -56,000 | 0.02% | 2,107,785 |
| 2024-08-12 | 2024-08-08 | 1.430 | 1,461,190 | -22,000 | 0.02% | 2,089,502 |
| 2024-08-08 | 2024-08-06 | 1.380 | 1,483,190 | +28,000 | 0.02% | 2,046,802 |
| 2024-08-07 | 2024-08-05 | 1.340 | 1,455,190 | -30,000 | 0.02% | 1,949,955 |
| 2024-08-05 | 2024-08-01 | 1.360 | 1,485,190 | +22,000 | 0.02% | 2,019,858 |
| 2024-07-31 | 2024-07-29 | 1.370 | 1,463,190 | +8,000 | 0.02% | 2,004,570 |
| 2024-07-29 | 2024-07-25 | 1.390 | 1,455,190 | -6,000 | 0.02% | 2,022,714 |
| 2024-07-25 | 2024-07-23 | 1.440 | 1,461,190 | +24,000 | 0.02% | 2,104,114 |
| 2024-07-23 | 2024-07-19 | 1.470 | 1,437,190 | +20,000 | 0.02% | 2,112,669 |
| 2024-07-22 | 2024-07-18 | 1.570 | 1,417,190 | -1,082,000 | 0.02% | 2,224,988 |
| 2024-07-18 | 2024-07-16 | 1.530 | 2,499,190 | +30,000 | 0.04% | 3,823,761 |
| 2024-07-16 | 2024-07-12 | 1.520 | 2,469,190 | -322,000 | 0.03% | 3,753,169 |
| 2024-07-15 | 2024-07-11 | 1.390 | 2,791,190 | -220,000 | 0.04% | 3,879,754 |
| 2024-07-12 | 2024-07-10 | 1.300 | 3,011,190 | -2,000 | 0.04% | 3,914,547 |
| 2024-07-11 | 2024-07-09 | 1.300 | 3,013,190 | +38,000 | 0.04% | 3,917,147 |
| 2024-07-10 | 2024-07-08 | 1.280 | 2,975,190 | +42,000 | 0.04% | 3,808,243 |
| 2024-07-09 | 2024-07-05 | 1.370 | 2,933,190 | -188,000 | 0.04% | 4,018,470 |
| 2024-07-05 | 2024-07-03 | 1.460 | 3,121,190 | +546,000 | 0.04% | 4,556,937 |
| 2024-07-03 | 2024-06-28 | 1.360 | 2,575,190 | -14,000 | 0.04% | 3,502,258 |
| 2024-07-02 | 2024-06-27 | 1.350 | 2,589,190 | +10,000 | 0.04% | 3,495,406 |
| 2024-06-28 | 2024-06-26 | 1.400 | 2,579,190 | -4,000 | 0.04% | 3,610,866 |
| 2024-06-27 | 2024-06-25 | 1.390 | 2,583,190 | +180,000 | 0.04% | 3,590,634 |
| 2024-06-26 | 2024-06-24 | 1.380 | 2,403,190 | -10,000 | 0.03% | 3,316,402 |
| 2024-06-25 | 2024-06-21 | 1.380 | 2,413,190 | +40,000 | 0.03% | 3,330,202 |
| 2024-06-24 | 2024-06-20 | 1.350 | 2,373,190 | -20,000 | 0.03% | 3,203,806 |
| 2024-06-21 | 2024-06-19 | 1.350 | 2,393,190 | +500,000 | 0.03% | 3,230,806 |
| 2024-06-20 | 2024-06-18 | 1.330 | 1,893,190 | +20,000 | 0.03% | 2,517,943 |
| 2024-06-11 | 2024-06-06 | 1.450 | 1,873,190 | +42,000 | 0.03% | 2,716,126 |
| 2024-06-07 | 2024-06-05 | 1.500 | 1,831,190 | +10,000 | 0.03% | 2,746,785 |
| 2024-06-03 | 2024-05-30 | 1.470 | 1,821,190 | +6,000 | 0.03% | 2,677,149 |
| 2024-05-31 | 2024-05-29 | 1.510 | 1,815,190 | +2,000 | 0.03% | 2,740,937 |
| 2024-05-29 | 2024-05-27 | 1.520 | 1,813,190 | +4,000 | 0.03% | 2,756,049 |
| 2024-05-28 | 2024-05-24 | 1.500 | 1,809,190 | -4,000 | 0.03% | 2,713,785 |
| 2024-05-27 | 2024-05-23 | 1.560 | 1,813,190 | +24,000 | 0.03% | 2,828,576 |
| 2024-05-24 | 2024-05-22 | 1.600 | 1,789,190 | -82,000 | 0.03% | 2,862,704 |
| 2024-05-23 | 2024-05-21 | 1.620 | 1,871,190 | +82,000 | 0.03% | 3,031,328 |
| 2024-05-22 | 2024-05-20 | 1.600 | 1,789,190 | +24,000 | 0.03% | 2,862,704 |
| 2024-05-21 | 2024-05-17 | 1.720 | 1,765,190 | +226,000 | 0.02% | 3,036,127 |
| 2024-05-20 | 2024-05-16 | 1.600 | 1,539,190 | +770,000 | 0.02% | 2,462,704 |
| 2024-05-17 | 2024-05-14 | 1.490 | 769,190 | +2,000 | 0.01% | 1,146,093 |
| 2024-05-16 | 2024-05-13 | 1.540 | 767,190 | +14,000 | 0.01% | 1,181,473 |
| 2024-05-14 | 2024-05-10 | 1.570 | 753,190 | -84,000 | 0.01% | 1,182,508 |
| 2024-05-13 | 2024-05-09 | 1.360 | 837,190 | -72,000 | 0.01% | 1,138,578 |
| 2024-05-10 | 2024-05-08 | 1.340 | 909,190 | +4,000 | 0.01% | 1,218,315 |
| 2024-05-09 | 2024-05-07 | 1.420 | 905,190 | -6,000 | 0.01% | 1,285,370 |
| 2024-05-07 | 2024-05-03 | 1.370 | 911,190 | -16,000 | 0.01% | 1,248,330 |
| 2024-05-06 | 2024-05-02 | 1.380 | 927,190 | +10,000 | 0.01% | 1,279,522 |
| 2024-05-03 | 2024-04-30 | 1.360 | 917,190 | +8,000 | 0.01% | 1,247,378 |
| 2024-05-02 | 2024-04-29 | 1.380 | 909,190 | -72,000 | 0.01% | 1,254,682 |
| 2024-04-30 | 2024-04-26 | 1.220 | 981,190 | +22,000 | 0.01% | 1,197,052 |
| 2024-04-29 | 2024-04-25 | 1.120 | 959,190 | -14,000 | 0.01% | 1,074,293 |
| 2024-04-26 | 2024-04-24 | 1.020 | 973,190 | -12,000 | 0.01% | 992,654 |
| 2024-04-25 | 2024-04-23 | 0.950 | 985,190 | +14,000 | 0.01% | 935,930 |
| 2024-04-24 | 2024-04-22 | 0.950 | 971,190 | +30,000 | 0.01% | 922,630 |
| 2024-04-18 | 2024-04-16 | 0.920 | 941,190 | -732,000 | 0.01% | 865,895 |
| 2024-04-17 | 2024-04-15 | 0.920 | 1,673,190 | +16,000 | 0.02% | 1,539,335 |
| 2024-04-16 | 2024-04-12 | 0.940 | 1,657,190 | +314,000 | 0.02% | 1,557,759 |
| 2024-04-15 | 2024-04-11 | 1.000 | 1,343,190 | +432,000 | 0.02% | 1,343,190 |
| 2024-04-12 | 2024-04-10 | 1.000 | 911,190 | +56,000 | 0.01% | 911,190 |
| 2024-04-08 | 2024-04-03 | 1.010 | 855,190 | -20,000 | 0.01% | 863,742 |
| 2024-04-05 | 2024-04-02 | 1.030 | 875,190 | -300,000 | 0.01% | 901,446 |
| 2024-04-03 | 2024-03-28 | 1.050 | 1,175,190 | +300,000 | 0.02% | 1,233,950 |
| 2024-03-27 | 2024-03-25 | 1.050 | 875,190 | +8,000 | 0.01% | 918,950 |
| 2024-03-20 | 2024-03-18 | 1.090 | 867,190 | -4,000 | 0.01% | 945,237 |
| 2024-03-19 | 2024-03-15 | 1.070 | 871,190 | +2,000 | 0.01% | 932,173 |
| 2024-03-15 | 2024-03-13 | 1.090 | 869,190 | -14,000 | 0.01% | 947,417 |
| 2024-03-14 | 2024-03-12 | 1.140 | 883,190 | +126,000 | 0.01% | 1,006,837 |
| 2024-03-13 | 2024-03-11 | 1.100 | 757,190 | +2,000 | 0.01% | 832,909 |
| 2024-03-06 | 2024-03-04 | 1.120 | 755,190 | +4,000 | 0.01% | 845,813 |
| 2024-03-05 | 2024-03-01 | 1.140 | 751,190 | -8,000 | 0.01% | 856,357 |
| 2024-02-27 | 2024-02-23 | 1.180 | 759,190 | -14,000 | 0.01% | 895,844 |
| 2024-02-23 | 2024-02-21 | 1.150 | 773,190 | +14,000 | 0.01% | 889,168 |
| 2024-02-14 | 2024-02-07 | 1.030 | 759,190 | -12,000 | 0.01% | 781,966 |
| 2024-02-08 | 2024-02-06 | 1.040 | 771,190 | +18,000 | 0.01% | 802,038 |
| 2024-02-06 | 2024-02-02 | 1.000 | 753,190 | +6,000 | 0.01% | 753,190 |
| 2024-02-05 | 2024-02-01 | 1.030 | 747,190 | +3,000 | 0.01% | 769,606 |
| 2024-01-30 | 2024-01-26 | 1.190 | 744,190 | -78,000 | 0.01% | 885,586 |
| 2024-01-29 | 2024-01-25 | 1.190 | 822,190 | +6,000 | 0.01% | 978,406 |
| 2024-01-26 | 2024-01-24 | 1.060 | 816,190 | +2,000 | 0.01% | 865,161 |
| 2024-01-24 | 2024-01-22 | 0.960 | 814,190 | +20,000 | 0.01% | 781,622 |
| 2024-01-22 | 2024-01-18 | 1.040 | 794,190 | -4,000 | 0.01% | 825,958 |
| 2024-01-19 | 2024-01-17 | 1.000 | 798,190 | +4,000 | 0.01% | 798,190 |
| 2024-01-18 | 2024-01-16 | 1.030 | 794,190 | +46,000 | 0.01% | 818,016 |
| 2024-01-17 | 2024-01-15 | 1.090 | 748,190 | +10,000 | 0.01% | 815,527 |
| 2024-01-05 | 2024-01-03 | 1.220 | 738,190 | +12,000 | 0.01% | 900,592 |
| 2023-12-29 | 2023-12-27 | 1.200 | 726,190 | +20,000 | 0.01% | 871,428 |
| 2023-12-28 | 2023-12-22 | 1.250 | 706,190 | -64,000 | 0.01% | 882,738 |
| 2023-12-21 | 2023-12-19 | 1.250 | 770,190 | +2,000 | 0.01% | 962,738 |
| 2023-12-15 | 2023-12-13 | 1.260 | 768,190 | -700,000 | 0.01% | 967,919 |
| 2023-12-14 | 2023-12-12 | 1.320 | 1,468,190 | +700,000 | 0.02% | 1,938,011 |
| 2023-12-13 | 2023-12-11 | 1.260 | 768,190 | +4,000 | 0.01% | 967,919 |
| 2023-12-12 | 2023-12-08 | 1.260 | 764,190 | -228,000 | 0.01% | 962,879 |
| 2023-12-11 | 2023-12-07 | 1.320 | 992,190 | -100,000 | 0.01% | 1,309,691 |
| 2023-12-08 | 2023-12-06 | 1.320 | 1,092,190 | +250,000 | 0.02% | 1,441,691 |
| 2023-12-07 | 2023-12-05 | 1.310 | 842,190 | -104,000 | 0.01% | 1,103,269 |
| 2023-12-06 | 2023-12-04 | 1.340 | 946,190 | +6,000 | 0.01% | 1,267,895 |
| 2023-12-04 | 2023-11-30 | 1.440 | 940,190 | +148,000 | 0.01% | 1,353,874 |
| 2023-12-01 | 2023-11-29 | 1.450 | 792,190 | -6,000 | 0.01% | 1,148,676 |
| 2023-11-30 | 2023-11-28 | 1.520 | 798,190 | +6,000 | 0.01% | 1,213,249 |
| 2023-11-29 | 2023-11-27 | 1.540 | 792,190 | +52,000 | 0.01% | 1,219,973 |
| 2023-11-28 | 2023-11-24 | 1.600 | 740,190 | -66,000 | 0.01% | 1,184,304 |
| 2023-11-27 | 2023-11-23 | 1.590 | 806,190 | +90,000 | 0.01% | 1,281,842 |
| 2023-11-23 | 2023-11-21 | 1.400 | 716,190 | -6,000 | 0.01% | 1,002,666 |
| 2023-11-22 | 2023-11-20 | 1.260 | 722,190 | -30,000 | 0.01% | 909,959 |
| 2023-11-21 | 2023-11-17 | 1.240 | 752,190 | +40,000 | 0.01% | 932,716 |
| 2023-11-20 | 2023-11-16 | 1.270 | 712,190 | +40,000 | 0.01% | 904,481 |
| 2023-11-17 | 2023-11-15 | 1.320 | 672,190 | +4,000 | 0.01% | 887,291 |
| 2023-11-13 | 2023-11-09 | 1.310 | 668,190 | +40,000 | 0.01% | 875,329 |
| 2023-11-07 | 2023-11-03 | 1.310 | 628,190 | +14,000 | 0.01% | 822,929 |
| 2023-10-25 | 2023-10-20 | 1.270 | 614,190 | -4,000 | 0.01% | 780,021 |
| 2023-10-16 | 2023-10-12 | 1.410 | 618,190 | +6,000 | 0.01% | 871,648 |
| 2023-10-10 | 2023-10-06 | 1.430 | 612,190 | +2,000 | 0.01% | 875,432 |
| 2023-09-21 | 2023-09-19 | 1.520 | 610,190 | +6,000 | 0.01% | 927,489 |
| 2023-09-20 | 2023-09-18 | 1.570 | 604,190 | +6,000 | 0.01% | 948,578 |
| 2023-09-19 | 2023-09-15 | 1.640 | 598,190 | -154,000 | 0.01% | 981,032 |
| 2023-09-18 | 2023-09-14 | 1.620 | 752,190 | +2,000 | 0.01% | 1,218,548 |
| 2023-09-15 | 2023-09-13 | 1.710 | 750,190 | -96,000 | 0.01% | 1,282,825 |
| 2023-09-14 | 2023-09-12 | 1.700 | 846,190 | +2,000 | 0.01% | 1,438,523 |
| 2023-09-13 | 2023-09-11 | 1.680 | 844,190 | -6,000 | 0.01% | 1,418,239 |
| 2023-09-12 | 2023-09-07 | 1.710 | 850,190 | -66,000 | 0.01% | 1,453,825 |
| 2023-09-11 | 2023-09-06 | 1.860 | 916,190 | +220,000 | 0.01% | 1,704,113 |
| 2023-09-07 | 2023-09-05 | 1.750 | 696,190 | +60,000 | 0.01% | 1,218,332 |
| 2023-09-06 | 2023-09-04 | 1.810 | 636,190 | -326,000 | 0.01% | 1,151,504 |
| 2023-09-05 | 2023-08-31 | 1.530 | 962,190 | -40,000 | 0.01% | 1,472,151 |
| 2023-09-04 | 2023-08-30 | 1.470 | 1,002,190 | -46,000 | 0.01% | 1,473,219 |
| 2023-08-31 | 2023-08-29 | 1.480 | 1,048,190 | +82,000 | 0.01% | 1,551,321 |
| 2023-08-30 | 2023-08-28 | 1.370 | 966,190 | +44,000 | 0.01% | 1,323,680 |
| 2023-08-28 | 2023-08-24 | 1.300 | 922,190 | +54,000 | 0.01% | 1,198,847 |
| 2023-08-25 | 2023-08-23 | 1.300 | 868,190 | +74,000 | 0.01% | 1,128,647 |
| 2023-08-23 | 2023-08-21 | 1.250 | 794,190 | -30,000 | 0.01% | 992,738 |
| 2023-08-21 | 2023-08-17 | 1.300 | 824,190 | -52,000 | 0.01% | 1,071,447 |
| 2023-08-17 | 2023-08-15 | 1.310 | 876,190 | +12,000 | 0.01% | 1,147,809 |
| 2023-08-16 | 2023-08-14 | 1.360 | 864,190 | +26,000 | 0.01% | 1,175,298 |
| 2023-08-15 | 2023-08-11 | 1.410 | 838,190 | +82,000 | 0.01% | 1,181,848 |
| 2023-08-14 | 2023-08-10 | 1.430 | 756,190 | +20,000 | 0.01% | 1,081,352 |
| 2023-08-11 | 2023-08-09 | 1.480 | 736,190 | +4,000 | 0.01% | 1,089,561 |
| 2023-08-08 | 2023-08-04 | 1.720 | 732,190 | +100,000 | 0.01% | 1,259,367 |
| 2023-08-07 | 2023-08-03 | 1.710 | 632,190 | -68,000 | 0.01% | 1,081,045 |
| 2023-08-03 | 2023-08-01 | 1.670 | 700,190 | -32,000 | 0.01% | 1,169,317 |
| 2023-08-02 | 2023-07-31 | 1.740 | 732,190 | +288,000 | 0.01% | 1,274,011 |
| 2023-08-01 | 2023-07-28 | 1.730 | 444,190 | -78,000 | 0.01% | 768,449 |
| 2023-07-31 | 2023-07-27 | 1.690 | 522,190 | -110,000 | 0.01% | 882,501 |
| 2023-07-28 | 2023-07-26 | 1.570 | 632,190 | -178,000 | 0.01% | 992,538 |
| 2023-07-27 | 2023-07-25 | 1.560 | 810,190 | +252,000 | 0.01% | 1,263,896 |
| 2023-07-26 | 2023-07-24 | 1.270 | 558,190 | +72,000 | 0.01% | 708,901 |
| 2023-07-25 | 2023-07-21 | 1.400 | 486,190 | +10,000 | 0.01% | 680,666 |
| 2023-07-24 | 2023-07-20 | 1.400 | 476,190 | -6,000 | 0.01% | 666,666 |
| 2023-07-21 | 2023-07-19 | 1.360 | 482,190 | +14,000 | 0.01% | 655,778 |
| 2023-07-20 | 2023-07-18 | 1.340 | 468,190 | +24,000 | 0.01% | 627,375 |
| 2023-07-19 | 2023-07-14 | 1.430 | 444,190 | +34,000 | 0.01% | 635,192 |
| 2023-07-11 | 2023-07-07 | 1.500 | 410,190 | +8,000 | 0.01% | 615,285 |
| 2023-07-06 | 2023-07-04 | 1.550 | 402,190 | +10,000 | 0.01% | 623,394 |
| 2023-06-28 | 2023-06-26 | 1.410 | 392,190 | +6,000 | 0.01% | 552,988 |
| 2023-06-27 | 2023-06-23 | 1.410 | 386,190 | +42,000 | 0.01% | 544,528 |
| 2023-06-26 | 2023-06-21 | 1.480 | 344,190 | +8,000 | 0.00% | 509,401 |
| 2023-06-23 | 2023-06-20 | 1.530 | 336,190 | +2,000 | 0.00% | 514,371 |
| 2023-06-21 | 2023-06-19 | 1.660 | 334,190 | +62,000 | 0.00% | 554,755 |
| 2023-06-20 | 2023-06-16 | 1.790 | 272,190 | -4,000 | 0.00% | 487,220 |
| 2023-06-16 | 2023-06-14 | 1.640 | 276,190 | -2,000 | 0.00% | 452,952 |
| 2023-06-14 | 2023-06-12 | 1.650 | 278,190 | -8,000 | 0.00% | 459,014 |
| 2023-06-13 | 2023-06-09 | 1.650 | 286,190 | +2,000 | 0.00% | 472,214 |
| 2023-06-07 | 2023-06-05 | 1.540 | 284,190 | +6,000 | 0.00% | 437,653 |
| 2023-06-06 | 2023-06-02 | 1.590 | 278,190 | +20,000 | 0.00% | 442,322 |
| 2023-06-02 | 2023-05-31 | 1.380 | 258,190 | +26,000 | 0.00% | 356,302 |
| 2023-05-31 | 2023-05-29 | 1.380 | 232,190 | -14,000 | 0.00% | 320,422 |
| 2023-05-30 | 2023-05-25 | 1.340 | 246,190 | +16,000 | 0.00% | 329,895 |
| 2023-05-29 | 2023-05-24 | 1.340 | 230,190 | -40,000 | 0.00% | 308,455 |
| 2023-05-25 | 2023-05-23 | 1.380 | 270,190 | +4,000 | 0.00% | 372,862 |
| 2023-05-23 | 2023-05-19 | 1.420 | 266,190 | +10,000 | 0.00% | 377,990 |
| 2023-05-22 | 2023-05-18 | 1.440 | 256,190 | +4,000 | 0.00% | 368,914 |
| 2023-05-17 | 2023-05-15 | 1.540 | 252,190 | -14,000 | 0.00% | 388,373 |
| 2023-05-10 | 2023-05-08 | 1.700 | 266,190 | +2,000 | 0.00% | 452,523 |
| 2023-05-09 | 2023-05-05 | 1.700 | 264,190 | +16,000 | 0.00% | 449,123 |
| 2023-05-08 | 2023-05-04 | 1.630 | 248,190 | -8,000 | 0.00% | 404,550 |
| 2023-05-03 | 2023-04-28 | 1.680 | 256,190 | -14,000 | 0.00% | 430,399 |
| 2023-04-28 | 2023-04-26 | 1.740 | 270,190 | +24,000 | 0.00% | 470,131 |
| 2023-04-26 | 2023-04-24 | 1.800 | 246,190 | -22,000 | 0.00% | 443,142 |
| 2023-04-25 | 2023-04-21 | 1.830 | 268,190 | +50,000 | 0.00% | 490,788 |
| 2023-04-24 | 2023-04-20 | 1.870 | 218,190 | +2,000 | 0.00% | 408,015 |
| 2023-04-21 | 2023-04-19 | 1.940 | 216,190 | +4,000 | 0.00% | 419,409 |
| 2023-04-19 | 2023-04-17 | 2.100 | 212,190 | -92,000 | 0.00% | 445,599 |
| 2023-04-18 | 2023-04-14 | 2.110 | 304,190 | -10,000 | 0.00% | 641,841 |
| 2023-04-17 | 2023-04-13 | 2.180 | 314,190 | -16,000 | 0.00% | 684,934 |
| 2023-04-14 | 2023-04-12 | 2.190 | 330,190 | +6,000 | 0.00% | 723,116 |
| 2023-04-13 | 2023-04-11 | 2.120 | 324,190 | +18,000 | 0.00% | 687,283 |
| 2023-04-12 | 2023-04-06 | 1.880 | 306,190 | +12,000 | 0.00% | 575,637 |
| 2023-04-04 | 2023-03-31 | 2.030 | 294,190 | +4,000 | 0.00% | 597,206 |
| 2023-04-03 | 2023-03-30 | 2.160 | 290,190 | -20,000 | 0.00% | 626,810 |
| 2023-03-29 | 2023-03-27 | 2.080 | 310,190 | +6,000 | 0.00% | 645,195 |
| 2023-03-28 | 2023-03-24 | 2.140 | 304,190 | +10,000 | 0.00% | 650,967 |
| 2023-03-27 | 2023-03-23 | 2.140 | 294,190 | +4,000 | 0.00% | 629,567 |
| 2023-03-23 | 2023-03-21 | 2.130 | 290,190 | +6,000 | 0.00% | 618,105 |
| 2023-03-22 | 2023-03-20 | 2.120 | 284,190 | -94,000 | 0.00% | 602,483 |
| 2023-03-17 | 2023-03-15 | 2.110 | 378,190 | +2,000 | 0.01% | 797,981 |
| 2023-03-16 | 2023-03-14 | 2.090 | 376,190 | +4,000 | 0.01% | 786,237 |
| 2023-03-15 | 2023-03-13 | 2.170 | 372,190 | +6,000 | 0.01% | 807,652 |
| 2023-03-08 | 2023-03-06 | 2.640 | 366,190 | +2,000 | 0.01% | 966,742 |
| 2023-03-07 | 2023-03-03 | 2.740 | 364,190 | +14,190 | 0.01% | 997,881 |
| 2023-03-01 | 2023-02-27 | 2.710 | 350,000 | +2,000 | 0.00% | 948,500 |
| 2023-02-28 | 2023-02-24 | 2.820 | 348,000 | +4,000 | 0.00% | 981,360 |
| 2023-02-23 | 2023-02-21 | 2.940 | 344,000 | +2,000 | 0.00% | 1,011,360 |
| 2023-02-21 | 2023-02-17 | 2.800 | 342,000 | +42,000 | 0.00% | 957,600 |
| 2023-02-20 | 2023-02-16 | 2.890 | 300,000 | -22,000 | 0.00% | 867,000 |
| 2023-02-14 | 2023-02-10 | 2.980 | 322,000 | +260,000 | 0.00% | 959,560 |
| 2023-02-08 | 2023-02-06 | 2.810 | 62,000 | +60,000 | 0.00% | 174,220 |
| 2022-11-14 | 2022-11-10 | 1.990 | 2,000 | -2,000 | 0.00% | 3,980 |
| 2022-11-11 | 2022-11-09 | 1.980 | 4,000 | +2,000 | 0.00% | 7,920 |
| 2022-11-01 | 2022-10-28 | 1.380 | 2,000 | -2,000 | 0.00% | 2,760 |
| 2022-10-25 | 2022-10-21 | 1.740 | 4,000 | +2,000 | 0.00% | 6,960 |
| 2022-10-24 | 2022-10-20 | 1.730 | 2,000 | -2,000 | 0.00% | 3,460 |
| 2022-10-20 | 2022-10-18 | 1.660 | 4,000 | +2,000 | 0.00% | 6,640 |
| 2022-09-21 | 2022-09-19 | 2.560 | 2,000 | -2,000 | 0.00% | 5,120 |
| 2022-09-14 | 2022-09-09 | 2.900 | 4,000 | +2,000 | 0.00% | 11,600 |
| 2022-03-21 | 2022-03-17 | 4.180 | 2,000 | +2,000 | 0.00% | 8,360 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy