History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 402,500 | +0 | 0.01% | 957,950 |
| 2025-10-13 | 2025-10-09 | 2.380 | 402,500 | +0 | 0.01% | 957,950 |
| 2025-10-10 | 2025-10-08 | 2.370 | 402,500 | +38,000 | 0.01% | 953,925 |
| 2025-10-09 | 2025-10-06 | 2.430 | 364,500 | -76,000 | 0.01% | 885,735 |
| 2025-10-08 | 2025-10-03 | 2.460 | 440,500 | +90,000 | 0.01% | 1,083,630 |
| 2025-10-06 | 2025-10-02 | 2.580 | 350,500 | -6,000 | 0.00% | 904,290 |
| 2025-10-03 | 2025-09-30 | 2.560 | 356,500 | -146,000 | 0.01% | 912,640 |
| 2025-10-02 | 2025-09-29 | 2.500 | 502,500 | +122,000 | 0.01% | 1,256,250 |
| 2025-09-30 | 2025-09-26 | 2.460 | 380,500 | +28,000 | 0.01% | 936,030 |
| 2025-09-29 | 2025-09-25 | 2.480 | 352,500 | -76,000 | 0.00% | 874,200 |
| 2025-09-26 | 2025-09-24 | 2.480 | 428,500 | +76,000 | 0.01% | 1,062,680 |
| 2025-09-25 | 2025-09-23 | 2.490 | 352,500 | +2,000 | 0.00% | 877,725 |
| 2025-09-24 | 2025-09-22 | 2.660 | 350,500 | -759,112 | 0.00% | 932,330 |
| 2025-09-23 | 2025-09-19 | 2.620 | 1,109,612 | +676,508 | 0.02% | 2,907,183 |
| 2025-09-22 | 2025-09-18 | 2.640 | 433,104 | +82,000 | 0.01% | 1,143,395 |
| 2025-09-19 | 2025-09-17 | 2.710 | 351,104 | -127,450 | 0.00% | 951,492 |
| 2025-09-18 | 2025-09-16 | 2.620 | 478,554 | +128,054 | 0.01% | 1,253,811 |
| 2025-09-17 | 2025-09-15 | 2.640 | 350,500 | -466 | 0.00% | 925,320 |
| 2025-09-16 | 2025-09-12 | 2.610 | 350,966 | -144,000 | 0.00% | 916,021 |
| 2025-09-15 | 2025-09-11 | 2.530 | 494,966 | +34,466 | 0.01% | 1,252,264 |
| 2025-09-12 | 2025-09-10 | 2.500 | 460,500 | +108,000 | 0.01% | 1,151,250 |
| 2025-09-11 | 2025-09-09 | 2.480 | 352,500 | -20,000 | 0.00% | 874,200 |
| 2025-09-10 | 2025-09-08 | 2.410 | 372,500 | +20,000 | 0.01% | 897,725 |
| 2025-09-09 | 2025-09-05 | 2.420 | 352,500 | -162,000 | 0.00% | 853,050 |
| 2025-09-08 | 2025-09-04 | 2.350 | 514,500 | +140,000 | 0.01% | 1,209,075 |
| 2025-09-05 | 2025-09-03 | 2.390 | 374,500 | +24,000 | 0.01% | 895,055 |
| 2025-09-04 | 2025-09-02 | 2.450 | 350,500 | -16,000 | 0.00% | 858,725 |
| 2025-09-03 | 2025-09-01 | 2.530 | 366,500 | +14,000 | 0.01% | 927,245 |
| 2025-09-02 | 2025-08-29 | 2.480 | 352,500 | -4,000 | 0.00% | 874,200 |
| 2025-09-01 | 2025-08-28 | 2.420 | 356,500 | -12,000 | 0.01% | 862,730 |
| 2025-08-29 | 2025-08-27 | 2.400 | 368,500 | +10,000 | 0.01% | 884,400 |
| 2025-08-28 | 2025-08-26 | 2.500 | 358,500 | -32,871 | 0.01% | 896,250 |
| 2025-08-27 | 2025-08-25 | 2.640 | 391,371 | +20,871 | 0.01% | 1,033,219 |
| 2025-08-26 | 2025-08-22 | 2.570 | 370,500 | +20,000 | 0.01% | 952,185 |
| 2025-08-25 | 2025-08-21 | 2.610 | 350,500 | -12,000 | 0.00% | 914,805 |
| 2025-08-22 | 2025-08-20 | 2.630 | 362,500 | +12,000 | 0.01% | 953,375 |
| 2025-08-21 | 2025-08-19 | 2.660 | 350,500 | -480,000 | 0.00% | 932,330 |
| 2025-08-20 | 2025-08-18 | 2.700 | 830,500 | +408,000 | 0.01% | 2,242,350 |
| 2025-08-19 | 2025-08-15 | 2.670 | 422,500 | +69,129 | 0.01% | 1,128,075 |
| 2025-08-18 | 2025-08-14 | 2.690 | 353,371 | -50,000 | 0.01% | 950,568 |
| 2025-08-15 | 2025-08-13 | 2.660 | 403,371 | +50,000 | 0.01% | 1,072,967 |
| 2025-08-14 | 2025-08-12 | 2.630 | 353,371 | +2,871 | 0.01% | 929,366 |
| 2025-08-13 | 2025-08-11 | 2.620 | 350,500 | -42,000 | 0.00% | 918,310 |
| 2025-08-12 | 2025-08-08 | 2.640 | 392,500 | -32,000 | 0.01% | 1,036,200 |
| 2025-08-11 | 2025-08-07 | 2.630 | 424,500 | -122,036 | 0.01% | 1,116,435 |
| 2025-08-08 | 2025-08-06 | 2.530 | 546,536 | +194,036 | 0.01% | 1,382,736 |
| 2025-08-07 | 2025-08-05 | 2.540 | 352,500 | -54,000 | 0.00% | 895,350 |
| 2025-08-06 | 2025-08-04 | 2.470 | 406,500 | +48,000 | 0.01% | 1,004,055 |
| 2025-08-05 | 2025-08-01 | 2.420 | 358,500 | +4,000 | 0.01% | 867,570 |
| 2025-08-04 | 2025-07-31 | 2.500 | 354,500 | +4,000 | 0.01% | 886,250 |
| 2025-08-01 | 2025-07-30 | 2.660 | 350,500 | -6,000 | 0.00% | 932,330 |
| 2025-07-31 | 2025-07-29 | 2.670 | 356,500 | -38,000 | 0.01% | 951,855 |
| 2025-07-30 | 2025-07-28 | 2.650 | 394,500 | -4,000 | 0.01% | 1,045,425 |
| 2025-07-29 | 2025-07-25 | 2.600 | 398,500 | +48,000 | 0.01% | 1,036,100 |
| 2025-07-25 | 2025-07-23 | 2.520 | 350,500 | -42,000 | 0.00% | 883,260 |
| 2025-07-24 | 2025-07-22 | 2.530 | 392,500 | +38,000 | 0.01% | 993,025 |
| 2025-07-23 | 2025-07-21 | 2.520 | 354,500 | +4,000 | 0.01% | 893,340 |
| 2025-07-21 | 2025-07-17 | 2.520 | 350,500 | -52,000 | 0.00% | 883,260 |
| 2025-07-18 | 2025-07-16 | 2.530 | 402,500 | -40,000 | 0.01% | 1,018,325 |
| 2025-07-17 | 2025-07-15 | 2.530 | 442,500 | +92,000 | 0.01% | 1,119,525 |
| 2025-07-15 | 2025-07-11 | 2.620 | 350,500 | -4,036 | 0.00% | 918,310 |
| 2025-07-14 | 2025-07-10 | 2.640 | 354,536 | +4,036 | 0.01% | 935,975 |
| 2025-07-11 | 2025-07-09 | 2.430 | 350,500 | -24,000 | 0.00% | 851,715 |
| 2025-07-10 | 2025-07-08 | 2.460 | 374,500 | -186,000 | 0.01% | 921,270 |
| 2025-07-09 | 2025-07-07 | 2.410 | 560,500 | +206,000 | 0.01% | 1,350,805 |
| 2025-07-08 | 2025-07-04 | 2.310 | 354,500 | -68,000 | 0.01% | 818,895 |
| 2025-07-07 | 2025-07-03 | 2.340 | 422,500 | -98,000 | 0.01% | 988,650 |
| 2025-07-04 | 2025-07-02 | 2.350 | 520,500 | -64,000 | 0.01% | 1,223,175 |
| 2025-07-03 | 2025-06-30 | 2.330 | 584,500 | +130,000 | 0.01% | 1,361,885 |
| 2025-07-02 | 2025-06-27 | 2.290 | 454,500 | +68,000 | 0.01% | 1,040,805 |
| 2025-06-30 | 2025-06-26 | 2.340 | 386,500 | -140,000 | 0.01% | 904,410 |
| 2025-06-27 | 2025-06-25 | 2.360 | 526,500 | +120,000 | 0.01% | 1,242,540 |
| 2025-06-26 | 2025-06-24 | 2.330 | 406,500 | -182,000 | 0.01% | 947,145 |
| 2025-06-25 | 2025-06-23 | 2.320 | 588,500 | -949,143 | 0.01% | 1,365,320 |
| 2025-06-24 | 2025-06-20 | 2.300 | 1,537,643 | -170,893 | 0.02% | 3,536,579 |
| 2025-06-23 | 2025-06-19 | 2.210 | 1,708,536 | -2,415,964 | 0.02% | 3,775,865 |
| 2025-06-20 | 2025-06-18 | 2.260 | 4,124,500 | +2,662,000 | 0.06% | 9,321,370 |
| 2025-06-19 | 2025-06-17 | 2.400 | 1,462,500 | +1,112,000 | 0.02% | 3,510,000 |
| 2025-06-10 | 2025-06-06 | 2.060 | 350,500 | -100,000 | 0.00% | 722,030 |
| 2025-06-09 | 2025-06-05 | 2.030 | 450,500 | +100,000 | 0.01% | 914,515 |
| 2025-06-04 | 2025-06-02 | 1.890 | 350,500 | -10,000 | 0.00% | 662,445 |
| 2025-06-03 | 2025-05-30 | 1.940 | 360,500 | -6,000 | 0.01% | 699,370 |
| 2025-06-02 | 2025-05-29 | 1.880 | 366,500 | -2,000 | 0.01% | 689,020 |
| 2025-05-30 | 2025-05-28 | 1.850 | 368,500 | +12,000 | 0.01% | 681,725 |
| 2025-05-29 | 2025-05-27 | 1.890 | 356,500 | +6,000 | 0.01% | 673,785 |
| 2025-05-28 | 2025-05-26 | 1.890 | 350,500 | -10,000 | 0.00% | 662,445 |
| 2025-05-27 | 2025-05-23 | 1.890 | 360,500 | +10,000 | 0.01% | 681,345 |
| 2025-05-23 | 2025-05-21 | 1.930 | 350,500 | -500,000 | 0.00% | 676,465 |
| 2025-05-21 | 2025-05-19 | 1.910 | 850,500 | -2,000 | 0.01% | 1,624,455 |
| 2025-05-20 | 2025-05-16 | 1.900 | 852,500 | +2,000 | 0.01% | 1,619,750 |
| 2025-05-15 | 2025-05-13 | 1.930 | 850,500 | -4,036 | 0.01% | 1,641,465 |
| 2025-05-14 | 2025-05-12 | 1.940 | 854,536 | +4,036 | 0.01% | 1,657,800 |
| 2025-05-06 | 2025-04-30 | 1.960 | 850,500 | -2,000 | 0.01% | 1,666,980 |
| 2025-05-02 | 2025-04-29 | 1.940 | 852,500 | -2,000 | 0.01% | 1,653,850 |
| 2025-04-30 | 2025-04-28 | 1.930 | 854,500 | -646,000 | 0.01% | 1,649,185 |
| 2025-04-29 | 2025-04-25 | 2.000 | 1,500,500 | -28,000 | 0.02% | 3,001,000 |
| 2025-04-28 | 2025-04-24 | 2.060 | 1,528,500 | +28,000 | 0.02% | 3,148,710 |
| 2025-04-15 | 2025-04-11 | 1.990 | 1,500,500 | -412,339 | 0.02% | 2,985,995 |
| 2025-04-14 | 2025-04-10 | 1.980 | 1,912,839 | +412,339 | 0.03% | 3,787,421 |
| 2025-04-11 | 2025-04-09 | 1.980 | 1,500,500 | -12,000 | 0.02% | 2,970,990 |
| 2025-04-10 | 2025-04-08 | 1.790 | 1,512,500 | +10,000 | 0.02% | 2,707,375 |
| 2025-04-09 | 2025-04-07 | 1.710 | 1,502,500 | +2,000 | 0.02% | 2,569,275 |
| 2025-04-08 | 2025-04-03 | 1.980 | 1,500,500 | -2,000 | 0.02% | 2,970,990 |
| 2025-04-03 | 2025-04-01 | 1.940 | 1,502,500 | +2,000 | 0.02% | 2,914,850 |
| 2025-04-02 | 2025-03-31 | 2.020 | 1,500,500 | -134,000 | 0.02% | 3,031,010 |
| 2025-04-01 | 2025-03-28 | 2.120 | 1,634,500 | +134,000 | 0.02% | 3,465,140 |
| 2025-03-31 | 2025-03-27 | 2.110 | 1,500,500 | -600,000 | 0.02% | 3,166,055 |
| 2025-03-28 | 2025-03-26 | 2.100 | 2,100,500 | +600,000 | 0.03% | 4,411,050 |
| 2025-03-27 | 2025-03-25 | 2.050 | 1,500,500 | -2,000 | 0.02% | 3,076,025 |
| 2025-03-26 | 2025-03-24 | 2.080 | 1,502,500 | -215,910 | 0.02% | 3,125,200 |
| 2025-03-25 | 2025-03-21 | 2.060 | 1,718,410 | -1,124,090 | 0.02% | 3,539,925 |
| 2025-03-24 | 2025-03-20 | 2.150 | 2,842,500 | +1,338,000 | 0.04% | 6,111,375 |
| 2025-03-21 | 2025-03-19 | 2.220 | 1,504,500 | +4,000 | 0.02% | 3,339,990 |
| 2025-03-18 | 2025-03-14 | 2.290 | 1,500,500 | -2,000 | 0.02% | 3,436,145 |
| 2025-03-17 | 2025-03-13 | 2.120 | 1,502,500 | -780,000 | 0.02% | 3,185,300 |
| 2025-03-14 | 2025-03-12 | 2.140 | 2,282,500 | +782,000 | 0.03% | 4,884,550 |
| 2025-03-13 | 2025-03-11 | 2.180 | 1,500,500 | -2,000 | 0.02% | 3,271,090 |
| 2025-03-12 | 2025-03-10 | 2.220 | 1,502,500 | -1,240,000 | 0.02% | 3,335,550 |
| 2025-03-11 | 2025-03-07 | 2.220 | 2,742,500 | -1,918,000 | 0.04% | 6,088,350 |
| 2025-03-10 | 2025-03-06 | 2.330 | 4,660,500 | +3,158,000 | 0.07% | 10,858,965 |
| 2025-03-07 | 2025-03-05 | 2.140 | 1,502,500 | +2,000 | 0.02% | 3,215,350 |
| 2025-03-06 | 2025-03-04 | 2.070 | 1,500,500 | -2,000 | 0.02% | 3,106,035 |
| 2025-03-05 | 2025-03-03 | 2.120 | 1,502,500 | +2,000 | 0.02% | 3,185,300 |
| 2025-03-03 | 2025-02-27 | 2.200 | 1,500,500 | +114,031 | 0.02% | 3,301,100 |
| 2025-02-28 | 2025-02-26 | 2.120 | 1,386,469 | +385,969 | 0.02% | 2,939,314 |
| 2025-02-27 | 2025-02-25 | 2.000 | 1,000,500 | -500,000 | 0.01% | 2,001,000 |
| 2025-02-26 | 2025-02-24 | 2.020 | 1,500,500 | -4,000 | 0.02% | 3,031,010 |
| 2025-02-25 | 2025-02-21 | 1.930 | 1,504,500 | +4,000 | 0.02% | 2,903,685 |
| 2025-02-19 | 2025-02-17 | 1.870 | 1,500,500 | -2,000 | 0.02% | 2,805,935 |
| 2025-02-18 | 2025-02-14 | 1.870 | 1,502,500 | +2,000 | 0.02% | 2,809,675 |
| 2025-02-17 | 2025-02-13 | 1.820 | 1,500,500 | -6,000 | 0.02% | 2,730,910 |
| 2025-02-14 | 2025-02-12 | 1.860 | 1,506,500 | +2,000 | 0.02% | 2,802,090 |
| 2025-02-13 | 2025-02-11 | 1.700 | 1,504,500 | +4,000 | 0.02% | 2,557,650 |
| 2025-02-11 | 2025-02-07 | 1.790 | 1,500,500 | -952,128 | 0.02% | 2,685,895 |
| 2025-02-10 | 2025-02-06 | 1.750 | 2,452,628 | +952,128 | 0.03% | 4,292,099 |
| 2025-02-07 | 2025-02-05 | 1.730 | 1,500,500 | -2,000 | 0.02% | 2,595,865 |
| 2025-02-06 | 2025-02-04 | 1.760 | 1,502,500 | -14,000 | 0.02% | 2,644,400 |
| 2025-02-05 | 2025-02-03 | 1.690 | 1,516,500 | +16,000 | 0.02% | 2,562,885 |
| 2025-02-04 | 2025-01-28 | 1.720 | 1,500,500 | -22,000 | 0.02% | 2,580,860 |
| 2025-02-03 | 2025-01-24 | 1.720 | 1,522,500 | +22,000 | 0.02% | 2,618,700 |
| 2025-01-23 | 2025-01-21 | 1.800 | 1,500,500 | -48,000 | 0.02% | 2,700,900 |
| 2025-01-22 | 2025-01-20 | 1.770 | 1,548,500 | +48,000 | 0.02% | 2,740,845 |
| 2025-01-21 | 2025-01-17 | 1.770 | 1,500,500 | -22,000 | 0.02% | 2,655,885 |
| 2025-01-20 | 2025-01-16 | 1.730 | 1,522,500 | +18,000 | 0.02% | 2,633,925 |
| 2025-01-16 | 2025-01-14 | 1.720 | 1,504,500 | -98,000 | 0.02% | 2,587,740 |
| 2025-01-15 | 2025-01-13 | 1.700 | 1,602,500 | +52,000 | 0.02% | 2,724,250 |
| 2025-01-14 | 2025-01-10 | 1.670 | 1,550,500 | -142,000 | 0.02% | 2,589,335 |
| 2025-01-13 | 2025-01-09 | 1.710 | 1,692,500 | +146,000 | 0.02% | 2,894,175 |
| 2025-01-10 | 2025-01-08 | 1.710 | 1,546,500 | -262,000 | 0.02% | 2,644,515 |
| 2025-01-09 | 2025-01-07 | 1.740 | 1,808,500 | +52,000 | 0.03% | 3,146,790 |
| 2025-01-08 | 2025-01-06 | 1.730 | 1,756,500 | +126,000 | 0.02% | 3,038,745 |
| 2025-01-07 | 2025-01-03 | 1.760 | 1,630,500 | +130,000 | 0.02% | 2,869,680 |
| 2025-01-06 | 2025-01-02 | 1.760 | 1,500,500 | -86,000 | 0.02% | 2,640,880 |
| 2025-01-03 | 2024-12-31 | 1.820 | 1,586,500 | +80,000 | 0.02% | 2,887,430 |
| 2025-01-02 | 2024-12-27 | 1.790 | 1,506,500 | -16,000 | 0.02% | 2,696,635 |
| 2024-12-30 | 2024-12-24 | 1.810 | 1,522,500 | +4,000 | 0.02% | 2,755,725 |
| 2024-12-27 | 2024-12-20 | 1.810 | 1,518,500 | +8,000 | 0.02% | 2,748,485 |
| 2024-12-20 | 2024-12-18 | 1.880 | 1,510,500 | -8,000 | 0.02% | 2,839,740 |
| 2024-12-19 | 2024-12-17 | 1.890 | 1,518,500 | -6,000 | 0.02% | 2,869,965 |
| 2024-12-18 | 2024-12-16 | 1.880 | 1,524,500 | -122,000 | 0.02% | 2,866,060 |
| 2024-12-17 | 2024-12-13 | 1.940 | 1,646,500 | +136,000 | 0.02% | 3,194,210 |
| 2024-12-16 | 2024-12-12 | 2.060 | 1,510,500 | -22,000 | 0.02% | 3,111,630 |
| 2024-12-13 | 2024-12-11 | 2.000 | 1,532,500 | +32,000 | 0.02% | 3,065,000 |
| 2024-12-12 | 2024-12-10 | 1.990 | 1,500,500 | -104,000 | 0.02% | 2,985,995 |
| 2024-12-11 | 2024-12-09 | 2.090 | 1,604,500 | -656,000 | 0.02% | 3,353,405 |
| 2024-12-10 | 2024-12-06 | 1.980 | 2,260,500 | -44,000 | 0.03% | 4,475,790 |
| 2024-12-09 | 2024-12-05 | 1.940 | 2,304,500 | +56,000 | 0.03% | 4,470,730 |
| 2024-12-06 | 2024-12-04 | 1.990 | 2,248,500 | -122,000 | 0.03% | 4,474,515 |
| 2024-12-05 | 2024-12-03 | 2.030 | 2,370,500 | +48,000 | 0.03% | 4,812,115 |
| 2024-12-04 | 2024-12-02 | 2.000 | 2,322,500 | -246,000 | 0.03% | 4,645,000 |
| 2024-12-03 | 2024-11-29 | 1.990 | 2,568,500 | -96,000 | 0.04% | 5,111,315 |
| 2024-12-02 | 2024-11-28 | 1.940 | 2,664,500 | +50,000 | 0.04% | 5,169,130 |
| 2024-11-29 | 2024-11-27 | 1.980 | 2,614,500 | -39,886 | 0.04% | 5,176,710 |
| 2024-11-28 | 2024-11-26 | 1.910 | 2,654,386 | -247,924 | 0.04% | 5,069,877 |
| 2024-11-27 | 2024-11-25 | 1.900 | 2,902,310 | +1,395,810 | 0.04% | 5,514,389 |
| 2024-11-26 | 2024-11-22 | 1.880 | 1,506,500 | +2,000 | 0.02% | 2,832,220 |
| 2024-11-25 | 2024-11-21 | 1.960 | 1,504,500 | +4,000 | 0.02% | 2,948,820 |
| 2024-11-22 | 2024-11-20 | 2.000 | 1,500,500 | -10,000 | 0.02% | 3,001,000 |
| 2024-11-21 | 2024-11-19 | 2.010 | 1,510,500 | -4,000 | 0.02% | 3,036,105 |
| 2024-11-20 | 2024-11-18 | 2.000 | 1,514,500 | -12,000 | 0.02% | 3,029,000 |
| 2024-11-19 | 2024-11-15 | 1.990 | 1,526,500 | +20,000 | 0.02% | 3,037,735 |
| 2024-11-15 | 2024-11-13 | 2.220 | 1,506,500 | -8,000 | 0.02% | 3,344,430 |
| 2024-11-14 | 2024-11-12 | 2.270 | 1,514,500 | -42,000 | 0.02% | 3,437,915 |
| 2024-11-13 | 2024-11-11 | 2.320 | 1,556,500 | +4,000 | 0.02% | 3,611,080 |
| 2024-11-12 | 2024-11-08 | 2.430 | 1,552,500 | +52,000 | 0.02% | 3,772,575 |
| 2024-11-11 | 2024-11-07 | 2.570 | 1,500,500 | +154,000 | 0.02% | 3,856,285 |
| 2024-11-08 | 2024-11-06 | 2.470 | 1,346,500 | -2,000 | 0.02% | 3,325,855 |
| 2024-11-07 | 2024-11-05 | 2.440 | 1,348,500 | +2,000 | 0.02% | 3,290,340 |
| 2024-11-04 | 2024-10-31 | 2.350 | 1,346,500 | -6,000 | 0.02% | 3,164,275 |
| 2024-11-01 | 2024-10-30 | 2.310 | 1,352,500 | +6,000 | 0.02% | 3,124,275 |
| 2024-10-30 | 2024-10-28 | 2.310 | 1,346,500 | -18,000 | 0.02% | 3,110,415 |
| 2024-10-29 | 2024-10-25 | 2.180 | 1,364,500 | -24,000 | 0.02% | 2,974,610 |
| 2024-10-28 | 2024-10-24 | 2.130 | 1,388,500 | -14,000 | 0.02% | 2,957,505 |
| 2024-10-25 | 2024-10-23 | 2.200 | 1,402,500 | -440,000 | 0.02% | 3,085,500 |
| 2024-10-24 | 2024-10-22 | 2.180 | 1,842,500 | -230,000 | 0.03% | 4,016,650 |
| 2024-10-23 | 2024-10-21 | 2.170 | 2,072,500 | +164,000 | 0.03% | 4,497,325 |
| 2024-10-22 | 2024-10-18 | 2.160 | 1,908,500 | +558,000 | 0.03% | 4,122,360 |
| 2024-10-21 | 2024-10-17 | 2.090 | 1,350,500 | -218,000 | 0.02% | 2,822,545 |
| 2024-10-18 | 2024-10-16 | 2.460 | 1,568,500 | +166,000 | 0.02% | 3,858,510 |
| 2024-10-17 | 2024-10-15 | 2.220 | 1,402,500 | +186,000 | 0.02% | 3,113,550 |
| 2024-10-16 | 2024-10-14 | 2.380 | 1,216,500 | -622,000 | 0.02% | 2,895,270 |
| 2024-10-15 | 2024-10-10 | 2.350 | 1,838,500 | -1,460,000 | 0.03% | 4,320,475 |
| 2024-10-14 | 2024-10-09 | 2.260 | 3,298,500 | -94,000 | 0.05% | 7,454,610 |
| 2024-10-10 | 2024-10-08 | 2.390 | 3,392,500 | +1,224,500 | 0.05% | 8,108,075 |
| 2024-10-09 | 2024-10-07 | 3.130 | 2,168,000 | +752,000 | 0.03% | 6,785,840 |
| 2024-10-08 | 2024-10-04 | 3.030 | 1,416,000 | -288,000 | 0.02% | 4,290,480 |
| 2024-10-07 | 2024-10-03 | 3.190 | 1,704,000 | -384,000 | 0.02% | 5,435,760 |
| 2024-10-04 | 2024-10-02 | 3.180 | 2,088,000 | +138,000 | 0.03% | 6,639,840 |
| 2024-10-03 | 2024-09-30 | 2.540 | 1,950,000 | -252,000 | 0.03% | 4,953,000 |
| 2024-10-02 | 2024-09-27 | 2.370 | 2,202,000 | +116,000 | 0.03% | 5,218,740 |
| 2024-09-30 | 2024-09-26 | 1.940 | 2,086,000 | +968,000 | 0.03% | 4,046,840 |
| 2024-09-27 | 2024-09-25 | 1.640 | 1,118,000 | -5,910 | 0.02% | 1,833,520 |
| 2024-09-26 | 2024-09-24 | 1.670 | 1,123,910 | +131,910 | 0.02% | 1,876,930 |
| 2024-09-25 | 2024-09-23 | 1.590 | 992,000 | -351,873 | 0.01% | 1,577,280 |
| 2024-09-24 | 2024-09-20 | 1.600 | 1,343,873 | +351,873 | 0.02% | 2,150,197 |
| 2024-09-23 | 2024-09-19 | 1.540 | 992,000 | -253 | 0.01% | 1,527,680 |
| 2024-09-20 | 2024-09-17 | 1.510 | 992,253 | +253 | 0.01% | 1,498,302 |
| 2024-09-19 | 2024-09-16 | 1.470 | 992,000 | -4,000 | 0.01% | 1,458,240 |
| 2024-09-17 | 2024-09-13 | 1.460 | 996,000 | +4,000 | 0.01% | 1,454,160 |
| 2024-09-16 | 2024-09-12 | 1.460 | 992,000 | -1,530,000 | 0.01% | 1,448,320 |
| 2024-09-13 | 2024-09-11 | 1.460 | 2,522,000 | +1,512,000 | 0.04% | 3,682,120 |
| 2024-09-12 | 2024-09-10 | 1.460 | 1,010,000 | +18,000 | 0.01% | 1,474,600 |
| 2024-09-10 | 2024-09-05 | 1.590 | 992,000 | -1,206,043 | 0.01% | 1,577,280 |
| 2024-09-09 | 2024-09-04 | 1.580 | 2,198,043 | +1,206,043 | 0.03% | 3,472,908 |
| 2024-09-03 | 2024-08-30 | 1.570 | 992,000 | -2,984 | 0.01% | 1,557,440 |
| 2024-09-02 | 2024-08-29 | 1.480 | 994,984 | +984 | 0.01% | 1,472,576 |
| 2024-08-30 | 2024-08-28 | 1.460 | 994,000 | +2,001 | 0.01% | 1,451,240 |
| 2024-08-29 | 2024-08-27 | 1.480 | 991,999 | -44 | 0.01% | 1,468,159 |
| 2024-08-28 | 2024-08-26 | 1.510 | 992,043 | -1,957 | 0.01% | 1,497,985 |
| 2024-08-27 | 2024-08-23 | 1.440 | 994,000 | -43 | 0.01% | 1,431,360 |
| 2024-08-26 | 2024-08-22 | 1.440 | 994,043 | +2,043 | 0.01% | 1,431,422 |
| 2024-08-22 | 2024-08-20 | 1.480 | 992,000 | -2,043 | 0.01% | 1,468,160 |
| 2024-08-21 | 2024-08-19 | 1.430 | 994,043 | +2,000 | 0.01% | 1,421,481 |
| 2024-08-20 | 2024-08-16 | 1.410 | 992,043 | -6,000 | 0.01% | 1,398,781 |
| 2024-08-19 | 2024-08-15 | 1.430 | 998,043 | +6,000 | 0.01% | 1,427,201 |
| 2024-08-16 | 2024-08-14 | 1.420 | 992,043 | -5,957 | 0.01% | 1,408,701 |
| 2024-08-15 | 2024-08-13 | 1.440 | 998,000 | -116,000 | 0.01% | 1,437,120 |
| 2024-08-14 | 2024-08-12 | 1.450 | 1,114,000 | -988,000 | 0.02% | 1,615,300 |
| 2024-08-13 | 2024-08-09 | 1.500 | 2,102,000 | +188,957 | 0.03% | 3,153,000 |
| 2024-08-12 | 2024-08-08 | 1.430 | 1,913,043 | +921,043 | 0.03% | 2,735,651 |
| 2024-08-08 | 2024-08-06 | 1.380 | 992,000 | -4,000 | 0.01% | 1,368,960 |
| 2024-08-06 | 2024-08-02 | 1.340 | 996,000 | +4,000 | 0.01% | 1,334,640 |
| 2024-08-02 | 2024-07-31 | 1.400 | 992,000 | -2,000 | 0.01% | 1,388,800 |
| 2024-07-30 | 2024-07-26 | 1.380 | 994,000 | -2,000 | 0.01% | 1,371,720 |
| 2024-07-29 | 2024-07-25 | 1.390 | 996,000 | +2,000 | 0.01% | 1,384,440 |
| 2024-07-26 | 2024-07-24 | 1.410 | 994,000 | -46,000 | 0.01% | 1,401,540 |
| 2024-07-25 | 2024-07-23 | 1.440 | 1,040,000 | +38,000 | 0.01% | 1,497,600 |
| 2024-07-24 | 2024-07-22 | 1.460 | 1,002,000 | +10,000 | 0.01% | 1,462,920 |
| 2024-07-19 | 2024-07-17 | 1.550 | 992,000 | -4,000 | 0.01% | 1,537,600 |
| 2024-07-18 | 2024-07-16 | 1.530 | 996,000 | +4,000 | 0.01% | 1,523,880 |
| 2024-07-16 | 2024-07-12 | 1.520 | 992,000 | -188,000 | 0.01% | 1,507,840 |
| 2024-07-15 | 2024-07-11 | 1.390 | 1,180,000 | +172,000 | 0.02% | 1,640,200 |
| 2024-07-12 | 2024-07-10 | 1.300 | 1,008,000 | -778,785 | 0.01% | 1,310,400 |
| 2024-07-11 | 2024-07-09 | 1.300 | 1,786,785 | +153,785 | 0.03% | 2,322,820 |
| 2024-07-10 | 2024-07-08 | 1.280 | 1,633,000 | +290,000 | 0.02% | 2,090,240 |
| 2024-07-09 | 2024-07-05 | 1.370 | 1,343,000 | +232,000 | 0.02% | 1,839,910 |
| 2024-07-08 | 2024-07-04 | 1.440 | 1,111,000 | +109,215 | 0.02% | 1,599,840 |
| 2024-07-05 | 2024-07-03 | 1.460 | 1,001,785 | +2,785 | 0.01% | 1,462,606 |
| 2024-07-03 | 2024-06-28 | 1.360 | 999,000 | +7,000 | 0.01% | 1,358,640 |
| 2024-07-02 | 2024-06-27 | 1.350 | 992,000 | -52,000 | 0.01% | 1,339,200 |
| 2024-06-28 | 2024-06-26 | 1.400 | 1,044,000 | +49,476 | 0.01% | 1,461,600 |
| 2024-06-27 | 2024-06-25 | 1.390 | 994,524 | +524 | 0.01% | 1,382,388 |
| 2024-06-26 | 2024-06-24 | 1.380 | 994,000 | -540,524 | 0.01% | 1,371,720 |
| 2024-06-25 | 2024-06-21 | 1.380 | 1,534,524 | +362,524 | 0.02% | 2,117,643 |
| 2024-06-24 | 2024-06-20 | 1.350 | 1,172,000 | -651 | 0.02% | 1,582,200 |
| 2024-06-21 | 2024-06-19 | 1.350 | 1,172,651 | +178,651 | 0.02% | 1,583,079 |
| 2024-06-20 | 2024-06-18 | 1.330 | 994,000 | +2,000 | 0.01% | 1,322,020 |
| 2024-06-19 | 2024-06-17 | 1.340 | 992,000 | -122,000 | 0.01% | 1,329,280 |
| 2024-06-18 | 2024-06-14 | 1.400 | 1,114,000 | +122,000 | 0.02% | 1,559,600 |
| 2024-06-14 | 2024-06-12 | 1.380 | 992,000 | -264,000 | 0.01% | 1,368,960 |
| 2024-06-13 | 2024-06-11 | 1.400 | 1,256,000 | +143,349 | 0.02% | 1,758,400 |
| 2024-06-12 | 2024-06-07 | 1.460 | 1,112,651 | -902,000 | 0.02% | 1,624,470 |
| 2024-06-11 | 2024-06-06 | 1.450 | 2,014,651 | +794,651 | 0.03% | 2,921,244 |
| 2024-06-07 | 2024-06-05 | 1.500 | 1,220,000 | +228,000 | 0.02% | 1,830,000 |
| 2024-06-06 | 2024-06-04 | 1.560 | 992,000 | -190,081 | 0.01% | 1,547,520 |
| 2024-06-05 | 2024-06-03 | 1.460 | 1,182,081 | +184,000 | 0.02% | 1,725,838 |
| 2024-06-04 | 2024-05-31 | 1.440 | 998,081 | -2,218,000 | 0.01% | 1,437,237 |
| 2024-06-03 | 2024-05-30 | 1.470 | 3,216,081 | +2,224,081 | 0.05% | 4,727,639 |
| 2024-05-30 | 2024-05-28 | 1.520 | 992,000 | -151,000 | 0.01% | 1,507,840 |
| 2024-05-29 | 2024-05-27 | 1.520 | 1,143,000 | +145,000 | 0.02% | 1,737,360 |
| 2024-05-28 | 2024-05-24 | 1.500 | 998,000 | -318,000 | 0.01% | 1,497,000 |
| 2024-05-27 | 2024-05-23 | 1.560 | 1,316,000 | +321,275 | 0.02% | 2,052,960 |
| 2024-05-24 | 2024-05-22 | 1.600 | 994,725 | -806,000 | 0.01% | 1,591,560 |
| 2024-05-23 | 2024-05-21 | 1.620 | 1,800,725 | +674,000 | 0.03% | 2,917,174 |
| 2024-05-22 | 2024-05-20 | 1.600 | 1,126,725 | -292,267 | 0.02% | 1,802,760 |
| 2024-05-21 | 2024-05-17 | 1.720 | 1,418,992 | -729,008 | 0.02% | 2,440,666 |
| 2024-05-20 | 2024-05-16 | 1.600 | 2,148,000 | +26,000 | 0.03% | 3,436,800 |
| 2024-05-17 | 2024-05-14 | 1.490 | 2,122,000 | -1,217,992 | 0.03% | 3,161,780 |
| 2024-05-16 | 2024-05-13 | 1.540 | 3,339,992 | +403,052 | 0.05% | 5,143,588 |
| 2024-05-14 | 2024-05-10 | 1.570 | 2,936,940 | +108,000 | 0.04% | 4,610,996 |
| 2024-05-13 | 2024-05-09 | 1.360 | 2,828,940 | -1,531,060 | 0.04% | 3,847,358 |
| 2024-05-10 | 2024-05-08 | 1.340 | 4,360,000 | +3,290,000 | 0.06% | 5,842,400 |
| 2024-05-09 | 2024-05-07 | 1.420 | 1,070,000 | -957,000 | 0.02% | 1,519,400 |
| 2024-05-08 | 2024-05-06 | 1.340 | 2,027,000 | +351,000 | 0.03% | 2,716,180 |
| 2024-05-07 | 2024-05-03 | 1.370 | 1,676,000 | +162,000 | 0.02% | 2,296,120 |
| 2024-05-06 | 2024-05-02 | 1.380 | 1,514,000 | +20,274 | 0.02% | 2,089,320 |
| 2024-05-03 | 2024-04-30 | 1.360 | 1,493,726 | +21,726 | 0.02% | 2,031,467 |
| 2024-05-02 | 2024-04-29 | 1.380 | 1,472,000 | -719,682 | 0.02% | 2,031,360 |
| 2024-04-30 | 2024-04-26 | 1.220 | 2,191,682 | -7,554,000 | 0.03% | 2,673,852 |
| 2024-04-29 | 2024-04-25 | 1.120 | 9,745,682 | -1,682,077 | 0.14% | 10,915,164 |
| 2024-04-26 | 2024-04-24 | 1.020 | 11,427,759 | +9,406,000 | 0.16% | 11,656,314 |
| 2024-04-25 | 2024-04-23 | 0.950 | 2,021,759 | -798,000 | 0.03% | 1,920,671 |
| 2024-04-24 | 2024-04-22 | 0.950 | 2,819,759 | +696,000 | 0.04% | 2,678,771 |
| 2024-04-23 | 2024-04-19 | 0.920 | 2,123,759 | -180,000 | 0.03% | 1,953,858 |
| 2024-04-22 | 2024-04-18 | 0.950 | 2,303,759 | +480,000 | 0.03% | 2,188,571 |
| 2024-04-19 | 2024-04-17 | 0.940 | 1,823,759 | +93,759 | 0.03% | 1,714,333 |
| 2024-04-18 | 2024-04-16 | 0.920 | 1,730,000 | -936,077 | 0.02% | 1,591,600 |
| 2024-04-17 | 2024-04-15 | 0.920 | 2,666,077 | +936,077 | 0.04% | 2,452,791 |
| 2024-04-16 | 2024-04-12 | 0.940 | 1,730,000 | -1,494,000 | 0.02% | 1,626,200 |
| 2024-04-15 | 2024-04-11 | 1.000 | 3,224,000 | +1,242,000 | 0.05% | 3,224,000 |
| 2024-04-12 | 2024-04-10 | 1.000 | 1,982,000 | +252,000 | 0.03% | 1,982,000 |
| 2024-04-11 | 2024-04-09 | 0.990 | 1,730,000 | -1,316,000 | 0.02% | 1,712,700 |
| 2024-04-10 | 2024-04-08 | 0.990 | 3,046,000 | -721,696 | 0.04% | 3,015,540 |
| 2024-04-09 | 2024-04-05 | 1.010 | 3,767,696 | +1,184,358 | 0.05% | 3,805,373 |
| 2024-04-08 | 2024-04-03 | 1.010 | 2,583,338 | -2,531,662 | 0.04% | 2,609,171 |
| 2024-04-05 | 2024-04-02 | 1.030 | 5,115,000 | -1,480,000 | 0.07% | 5,268,450 |
| 2024-04-03 | 2024-03-28 | 1.050 | 6,595,000 | -1,419,662 | 0.09% | 6,924,750 |
| 2024-04-02 | 2024-03-27 | 1.030 | 8,014,662 | +2,459,662 | 0.11% | 8,255,102 |
| 2024-03-28 | 2024-03-26 | 1.040 | 5,555,000 | -622,000 | 0.08% | 5,777,200 |
| 2024-03-27 | 2024-03-25 | 1.050 | 6,177,000 | -1,616,000 | 0.09% | 6,485,850 |
| 2024-03-26 | 2024-03-22 | 1.020 | 7,793,000 | +5,417,000 | 0.11% | 7,948,860 |
| 2024-03-25 | 2024-03-21 | 1.070 | 2,376,000 | +644,000 | 0.03% | 2,542,320 |
| 2024-03-21 | 2024-03-19 | 1.050 | 1,732,000 | -302,127 | 0.02% | 1,818,600 |
| 2024-03-20 | 2024-03-18 | 1.090 | 2,034,127 | -108,000 | 0.03% | 2,217,198 |
| 2024-03-19 | 2024-03-15 | 1.070 | 2,142,127 | +412,127 | 0.03% | 2,292,076 |
| 2024-03-18 | 2024-03-14 | 1.100 | 1,730,000 | -424,000 | 0.02% | 1,903,000 |
| 2024-03-15 | 2024-03-13 | 1.090 | 2,154,000 | +424,000 | 0.03% | 2,347,860 |
| 2024-03-14 | 2024-03-12 | 1.140 | 1,730,000 | -6,952,959 | 0.02% | 1,972,200 |
| 2024-03-13 | 2024-03-11 | 1.100 | 8,682,959 | -17,720,400 | 0.12% | 9,551,255 |
| 2024-03-12 | 2024-03-08 | 1.070 | 26,403,359 | +13,846,096 | 0.37% | 28,251,594 |
| 2024-03-11 | 2024-03-07 | 1.070 | 12,557,263 | -24,315,411 | 0.18% | 13,436,271 |
| 2024-03-08 | 2024-03-06 | 1.100 | 36,872,674 | +7,171,385 | 0.52% | 40,559,941 |
| 2024-03-07 | 2024-03-05 | 1.100 | 29,701,289 | +24,086,289 | 0.42% | 32,671,418 |
| 2024-03-06 | 2024-03-04 | 1.120 | 5,615,000 | -59,457,857 | 0.08% | 6,288,800 |
| 2024-03-05 | 2024-03-01 | 1.140 | 65,072,857 | +41,739,802 | 0.92% | 74,183,057 |
| 2024-03-04 | 2024-02-29 | 1.110 | 23,333,055 | -2,912,793 | 0.33% | 25,899,691 |
| 2024-03-01 | 2024-02-28 | 1.120 | 26,245,848 | -14,080,985 | 0.37% | 29,395,350 |
| 2024-02-29 | 2024-02-27 | 1.170 | 40,326,833 | -16,264,346 | 0.57% | 47,182,395 |
| 2024-02-28 | 2024-02-26 | 1.180 | 56,591,179 | +23,844,346 | 0.80% | 66,777,591 |
| 2024-02-27 | 2024-02-23 | 1.180 | 32,746,833 | +4,530,699 | 0.46% | 38,641,263 |
| 2024-02-26 | 2024-02-22 | 1.160 | 28,216,134 | +728,810 | 0.40% | 32,730,715 |
| 2024-02-23 | 2024-02-21 | 1.150 | 27,487,324 | -729,400 | 0.39% | 31,610,423 |
| 2024-02-22 | 2024-02-20 | 1.090 | 28,216,724 | +26,338,724 | 0.40% | 30,756,229 |
| 2024-02-21 | 2024-02-19 | 1.080 | 1,878,000 | -26,382,555 | 0.03% | 2,028,240 |
| 2024-02-20 | 2024-02-16 | 1.130 | 28,260,555 | +1,220,060 | 0.40% | 31,934,427 |
| 2024-02-19 | 2024-02-15 | 1.020 | 27,040,495 | +7,259,488 | 0.38% | 27,581,305 |
| 2024-02-16 | 2024-02-14 | 1.030 | 19,781,007 | -8,457,163 | 0.28% | 20,374,437 |
| 2024-02-15 | 2024-02-09 | 1.010 | 28,238,170 | -6,097,133 | 0.40% | 28,520,552 |
| 2024-02-14 | 2024-02-07 | 1.030 | 34,335,303 | -21,327,526 | 0.49% | 35,365,362 |
| 2024-02-08 | 2024-02-06 | 1.040 | 55,662,829 | +31,689,360 | 0.79% | 57,889,342 |
| 2024-02-07 | 2024-02-05 | 0.970 | 23,973,469 | -6,998,747 | 0.34% | 23,254,265 |
| 2024-02-06 | 2024-02-02 | 1.000 | 30,972,216 | -3,856,454 | 0.44% | 30,972,216 |
| 2024-02-05 | 2024-02-01 | 1.030 | 34,828,670 | -1,281,432 | 0.49% | 35,873,530 |
| 2024-02-02 | 2024-01-31 | 1.070 | 36,110,102 | +20,208,851 | 0.51% | 38,637,809 |
| 2024-02-01 | 2024-01-30 | 1.090 | 15,901,251 | -20,893,481 | 0.23% | 17,332,364 |
| 2024-01-31 | 2024-01-29 | 1.150 | 36,794,732 | -8,789,006 | 0.52% | 42,313,942 |
| 2024-01-30 | 2024-01-26 | 1.190 | 45,583,738 | +9,021,004 | 0.65% | 54,244,648 |
| 2024-01-29 | 2024-01-25 | 1.190 | 36,562,734 | -13,665,438 | 0.52% | 43,509,653 |
| 2024-01-26 | 2024-01-24 | 1.060 | 50,228,172 | +7,646,739 | 0.71% | 53,241,862 |
| 2024-01-25 | 2024-01-23 | 0.980 | 42,581,433 | -3,895,368 | 0.60% | 41,729,804 |
| 2024-01-24 | 2024-01-22 | 0.960 | 46,476,801 | +39,498,510 | 0.66% | 44,617,729 |
| 2024-01-23 | 2024-01-19 | 1.040 | 6,978,291 | -48,992,343 | 0.10% | 7,257,423 |
| 2024-01-22 | 2024-01-18 | 1.040 | 55,970,634 | +14,842,460 | 0.79% | 58,209,459 |
| 2024-01-19 | 2024-01-17 | 1.000 | 41,128,174 | -7,552,995 | 0.58% | 41,128,174 |
| 2024-01-18 | 2024-01-16 | 1.030 | 48,681,169 | +9,825,645 | 0.69% | 50,141,604 |
| 2024-01-17 | 2024-01-15 | 1.090 | 38,855,524 | -11,816,403 | 0.55% | 42,352,521 |
| 2024-01-16 | 2024-01-12 | 1.100 | 50,671,927 | +10,422,119 | 0.72% | 55,739,120 |
| 2024-01-15 | 2024-01-11 | 1.130 | 40,249,808 | -10,440,681 | 0.57% | 45,482,283 |
| 2024-01-12 | 2024-01-10 | 1.100 | 50,690,489 | +10,438,463 | 0.72% | 55,759,538 |
| 2024-01-11 | 2024-01-09 | 1.090 | 40,252,026 | -6,463,258 | 0.57% | 43,874,708 |
| 2024-01-10 | 2024-01-08 | 1.110 | 46,715,284 | +2,157,533 | 0.66% | 51,853,965 |
| 2024-01-09 | 2024-01-05 | 1.160 | 44,557,751 | +2,752,620 | 0.63% | 51,686,991 |
| 2024-01-08 | 2024-01-04 | 1.180 | 41,805,131 | -2,944,107 | 0.59% | 49,330,055 |
| 2024-01-05 | 2024-01-03 | 1.220 | 44,749,238 | +94,000 | 0.63% | 54,594,070 |
| 2024-01-04 | 2024-01-02 | 1.220 | 44,655,238 | +38,692,411 | 0.63% | 54,479,390 |
| 2024-01-03 | 2023-12-29 | 1.270 | 5,962,827 | +4,227,447 | 0.08% | 7,572,790 |
| 2024-01-02 | 2023-12-28 | 1.260 | 1,735,380 | -222 | 0.02% | 2,186,579 |
| 2023-12-27 | 2023-12-21 | 1.300 | 1,735,602 | -3,128,398 | 0.02% | 2,256,283 |
| 2023-12-22 | 2023-12-20 | 1.270 | 4,864,000 | -31,439,615 | 0.07% | 6,177,280 |
| 2023-12-21 | 2023-12-19 | 1.250 | 36,303,615 | -58,706,612 | 0.51% | 45,379,519 |
| 2023-12-20 | 2023-12-18 | 1.320 | 95,010,227 | -10,324,425 | 1.34% | 125,413,500 |
| 2023-12-19 | 2023-12-15 | 1.350 | 105,334,652 | +86,959 | 1.49% | 142,201,780 |
| 2023-12-14 | 2023-12-12 | 1.320 | 105,247,693 | -2,521,280 | 1.49% | 138,926,955 |
| 2023-12-13 | 2023-12-11 | 1.260 | 107,768,973 | -486,000 | 1.53% | 135,788,906 |
| 2023-12-12 | 2023-12-08 | 1.260 | 108,254,973 | +619,280 | 1.53% | 136,401,266 |
| 2023-12-11 | 2023-12-07 | 1.320 | 107,635,693 | +2,596,646 | 1.52% | 142,079,115 |
| 2023-12-08 | 2023-12-06 | 1.320 | 105,039,047 | +103,243,047 | 1.49% | 138,651,542 |
| 2023-12-07 | 2023-12-05 | 1.310 | 1,796,000 | -26,168,259 | 0.03% | 2,352,760 |
| 2023-12-06 | 2023-12-04 | 1.340 | 27,964,259 | +5,711,509 | 0.40% | 37,472,107 |
| 2023-12-05 | 2023-12-01 | 1.430 | 22,252,750 | -17,851,388 | 0.31% | 31,821,432 |
| 2023-12-04 | 2023-11-30 | 1.440 | 40,104,138 | +35,189,366 | 0.57% | 57,749,959 |
| 2023-12-01 | 2023-11-29 | 1.450 | 4,914,772 | +1,513,497 | 0.07% | 7,126,419 |
| 2023-11-30 | 2023-11-28 | 1.520 | 3,401,275 | -1,513,498 | 0.05% | 5,169,938 |
| 2023-11-29 | 2023-11-27 | 1.540 | 4,914,773 | +1,219,399 | 0.07% | 7,568,750 |
| 2023-11-28 | 2023-11-24 | 1.600 | 3,695,374 | +1,835,434 | 0.05% | 5,912,598 |
| 2023-11-27 | 2023-11-23 | 1.590 | 1,859,940 | -1,523,499 | 0.03% | 2,957,305 |
| 2023-11-24 | 2023-11-22 | 1.420 | 3,383,439 | +1,535,457 | 0.05% | 4,804,483 |
| 2023-11-23 | 2023-11-21 | 1.400 | 1,847,982 | -1,548,834 | 0.03% | 2,587,175 |
| 2023-11-22 | 2023-11-20 | 1.260 | 3,396,816 | +1,622,816 | 0.05% | 4,279,988 |
| 2023-11-21 | 2023-11-17 | 1.240 | 1,774,000 | -1,568,960 | 0.03% | 2,199,760 |
| 2023-11-20 | 2023-11-16 | 1.270 | 3,342,960 | -7,304,711 | 0.05% | 4,245,559 |
| 2023-11-17 | 2023-11-15 | 1.320 | 10,647,671 | -19,996,251 | 0.15% | 14,054,926 |
| 2023-11-16 | 2023-11-14 | 1.300 | 30,643,922 | -300,000 | 0.43% | 39,837,099 |
| 2023-11-15 | 2023-11-13 | 1.300 | 30,943,922 | -340,000 | 0.44% | 40,227,099 |
| 2023-11-14 | 2023-11-10 | 1.330 | 31,283,922 | +18,648,253 | 0.44% | 41,607,616 |
| 2023-11-13 | 2023-11-09 | 1.310 | 12,635,669 | -48,834,857 | 0.18% | 16,552,726 |
| 2023-11-10 | 2023-11-08 | 1.400 | 61,470,526 | +4,564,786 | 0.87% | 86,058,736 |
| 2023-11-09 | 2023-11-07 | 1.330 | 56,905,740 | +54,415,740 | 0.81% | 75,684,634 |
| 2023-11-08 | 2023-11-06 | 1.380 | 2,490,000 | -44,855,176 | 0.04% | 3,436,200 |
| 2023-11-07 | 2023-11-03 | 1.310 | 47,345,176 | +45,515,176 | 0.67% | 62,022,181 |
| 2023-11-06 | 2023-11-02 | 1.260 | 1,830,000 | -59,667,433 | 0.03% | 2,305,800 |
| 2023-11-03 | 2023-11-01 | 1.260 | 61,497,433 | -404,000 | 0.87% | 77,486,766 |
| 2023-11-02 | 2023-10-31 | 1.270 | 61,901,433 | +16,000 | 0.88% | 78,614,820 |
| 2023-11-01 | 2023-10-30 | 1.300 | 61,885,433 | +460,000 | 0.88% | 80,451,063 |
| 2023-10-31 | 2023-10-27 | 1.300 | 61,425,433 | +252,000 | 0.87% | 79,853,063 |
| 2023-10-30 | 2023-10-26 | 1.250 | 61,173,433 | +12,781,832 | 0.87% | 76,466,791 |
| 2023-10-27 | 2023-10-25 | 1.270 | 48,391,601 | +46,265,517 | 0.68% | 61,457,333 |
| 2023-10-26 | 2023-10-24 | 1.270 | 2,126,084 | +296,084 | 0.03% | 2,700,127 |
| 2023-10-25 | 2023-10-20 | 1.270 | 1,830,000 | -31,169,648 | 0.03% | 2,324,100 |
| 2023-10-24 | 2023-10-19 | 1.260 | 32,999,648 | -9,459,050 | 0.47% | 41,579,556 |
| 2023-10-20 | 2023-10-18 | 1.270 | 42,458,698 | +40,628,698 | 0.60% | 53,922,546 |
| 2023-10-19 | 2023-10-17 | 1.300 | 1,830,000 | -42,495,142 | 0.03% | 2,379,000 |
| 2023-10-18 | 2023-10-16 | 1.300 | 44,325,142 | +576,221 | 0.63% | 57,622,685 |
| 2023-10-17 | 2023-10-13 | 1.380 | 43,748,921 | -3,468,200 | 0.62% | 60,373,511 |
| 2023-10-16 | 2023-10-12 | 1.410 | 47,217,121 | +43,905,121 | 0.67% | 66,576,141 |
| 2023-10-13 | 2023-10-11 | 1.390 | 3,312,000 | -45,884,353 | 0.05% | 4,603,680 |
| 2023-10-12 | 2023-10-10 | 1.340 | 49,196,353 | +21,398,213 | 0.70% | 65,923,113 |
| 2023-10-11 | 2023-10-09 | 1.370 | 27,798,140 | -12,478,043 | 0.39% | 38,083,452 |
| 2023-10-10 | 2023-10-06 | 1.430 | 40,276,183 | +15,137,830 | 0.57% | 57,594,942 |
| 2023-10-09 | 2023-10-05 | 1.380 | 25,138,353 | -28,605,398 | 0.36% | 34,690,927 |
| 2023-10-06 | 2023-10-04 | 1.370 | 53,743,751 | +39,232,752 | 0.76% | 73,628,939 |
| 2023-10-05 | 2023-10-03 | 1.370 | 14,510,999 | +12,680,999 | 0.21% | 19,880,069 |
| 2023-10-04 | 2023-09-29 | 1.430 | 1,830,000 | -20,783,614 | 0.03% | 2,616,900 |
| 2023-10-03 | 2023-09-28 | 1.400 | 22,613,614 | -44,185 | 0.32% | 31,659,060 |
| 2023-09-29 | 2023-09-27 | 1.410 | 22,657,799 | -12,527,414 | 0.32% | 31,947,497 |
| 2023-09-28 | 2023-09-26 | 1.420 | 35,185,213 | -23,630,538 | 0.50% | 49,963,002 |
| 2023-09-27 | 2023-09-25 | 1.440 | 58,815,751 | +27,513,402 | 0.83% | 84,694,681 |
| 2023-09-26 | 2023-09-22 | 1.560 | 31,302,349 | -29,313,722 | 0.44% | 48,831,664 |
| 2023-09-25 | 2023-09-21 | 1.480 | 60,616,071 | -556,168 | 0.86% | 89,711,785 |
| 2023-09-22 | 2023-09-20 | 1.510 | 61,172,239 | +19,580,504 | 0.87% | 92,370,081 |
| 2023-09-21 | 2023-09-19 | 1.520 | 41,591,735 | +11,134,779 | 0.59% | 63,219,437 |
| 2023-09-20 | 2023-09-18 | 1.570 | 30,456,956 | -1,429,351 | 0.43% | 47,817,421 |
| 2023-09-19 | 2023-09-15 | 1.640 | 31,886,307 | +1,406,265 | 0.45% | 52,293,543 |
| 2023-09-18 | 2023-09-14 | 1.620 | 30,480,042 | -31,486,810 | 0.43% | 49,377,668 |
| 2023-09-15 | 2023-09-13 | 1.710 | 61,966,852 | -3,872,871 | 0.88% | 105,963,317 |
| 2023-09-14 | 2023-09-12 | 1.700 | 65,839,723 | +28,006,620 | 0.93% | 111,927,529 |
| 2023-09-13 | 2023-09-11 | 1.680 | 37,833,103 | -9,808,691 | 0.54% | 63,559,613 |
| 2023-09-12 | 2023-09-07 | 1.710 | 47,641,794 | -477,120 | 0.67% | 81,467,468 |
| 2023-09-11 | 2023-09-06 | 1.860 | 48,118,914 | +476,613 | 0.68% | 89,501,180 |
| 2023-09-07 | 2023-09-05 | 1.750 | 47,642,301 | +20,824,049 | 0.67% | 83,374,027 |
| 2023-09-06 | 2023-09-04 | 1.810 | 26,818,252 | -34,504,605 | 0.38% | 48,541,036 |
| 2023-09-05 | 2023-08-31 | 1.530 | 61,322,857 | +13,379,219 | 0.87% | 93,823,971 |
| 2023-09-04 | 2023-08-30 | 1.470 | 47,943,638 | +754,900 | 0.68% | 70,477,148 |
| 2023-08-31 | 2023-08-29 | 1.480 | 47,188,738 | +35,975,711 | 0.67% | 69,839,332 |
| 2023-08-30 | 2023-08-28 | 1.370 | 11,213,027 | -49,441,521 | 0.16% | 15,361,847 |
| 2023-08-29 | 2023-08-25 | 1.330 | 60,654,548 | +49,440,544 | 0.86% | 80,670,549 |
| 2023-08-28 | 2023-08-24 | 1.300 | 11,214,004 | +591,928 | 0.16% | 14,578,205 |
| 2023-08-25 | 2023-08-23 | 1.300 | 10,622,076 | -592,352 | 0.15% | 13,808,699 |
| 2023-08-24 | 2023-08-22 | 1.310 | 11,214,428 | -29,581,292 | 0.16% | 14,690,901 |
| 2023-08-23 | 2023-08-21 | 1.250 | 40,795,720 | -35,780,139 | 0.58% | 50,994,650 |
| 2023-08-22 | 2023-08-18 | 1.280 | 76,575,859 | +5,642,879 | 1.08% | 98,017,100 |
| 2023-08-21 | 2023-08-17 | 1.300 | 70,932,980 | -16,004,243 | 1.00% | 92,212,874 |
| 2023-08-18 | 2023-08-16 | 1.330 | 86,937,223 | +1,334,735 | 1.23% | 115,626,507 |
| 2023-08-17 | 2023-08-15 | 1.310 | 85,602,488 | +83,622,488 | 1.21% | 112,139,259 |
| 2023-08-16 | 2023-08-14 | 1.360 | 1,980,000 | -85,264,914 | 0.03% | 2,692,800 |
| 2023-08-15 | 2023-08-11 | 1.410 | 87,244,914 | +41,179,906 | 1.23% | 123,015,329 |
| 2023-08-14 | 2023-08-10 | 1.430 | 46,065,008 | +21,704,430 | 0.65% | 65,872,961 |
| 2023-08-11 | 2023-08-09 | 1.480 | 24,360,578 | -37,508,793 | 0.34% | 36,053,655 |
| 2023-08-10 | 2023-08-08 | 1.480 | 61,869,371 | +29,888 | 0.88% | 91,566,669 |
| 2023-08-09 | 2023-08-07 | 1.610 | 61,839,483 | -30,130 | 0.88% | 99,561,568 |
| 2023-08-08 | 2023-08-04 | 1.720 | 61,869,613 | +59,343,648 | 0.88% | 106,415,734 |
| 2023-08-07 | 2023-08-03 | 1.710 | 2,525,965 | -49,305,395 | 0.04% | 4,319,400 |
| 2023-08-04 | 2023-08-02 | 1.650 | 51,831,360 | +49,305,541 | 0.73% | 85,521,744 |
| 2023-08-03 | 2023-08-01 | 1.670 | 2,525,819 | -686,181 | 0.04% | 4,218,118 |
| 2023-08-02 | 2023-07-31 | 1.740 | 3,212,000 | +900,000 | 0.05% | 5,588,880 |
| 2023-08-01 | 2023-07-28 | 1.730 | 2,312,000 | -25,441,678 | 0.03% | 3,999,760 |
| 2023-07-31 | 2023-07-27 | 1.690 | 27,753,678 | +25,677,678 | 0.39% | 46,903,716 |
| 2023-07-27 | 2023-07-25 | 1.560 | 2,076,000 | -2,000 | 0.03% | 3,238,560 |
| 2023-07-25 | 2023-07-21 | 1.400 | 2,078,000 | -742,000 | 0.03% | 2,909,200 |
| 2023-07-24 | 2023-07-20 | 1.400 | 2,820,000 | +126,000 | 0.04% | 3,948,000 |
| 2023-07-21 | 2023-07-19 | 1.360 | 2,694,000 | +616,000 | 0.04% | 3,663,840 |
| 2023-07-20 | 2023-07-18 | 1.340 | 2,078,000 | -36,168,173 | 0.03% | 2,784,520 |
| 2023-07-19 | 2023-07-14 | 1.430 | 38,246,173 | -4,388,715 | 0.54% | 54,692,027 |
| 2023-07-18 | 2023-07-13 | 1.550 | 42,634,888 | -5,946,063 | 0.60% | 66,084,076 |
| 2023-07-14 | 2023-07-12 | 1.500 | 48,580,951 | +31,883,020 | 0.69% | 72,871,426 |
| 2023-07-13 | 2023-07-11 | 1.500 | 16,697,931 | +14,542,120 | 0.24% | 25,046,896 |
| 2023-07-12 | 2023-07-10 | 1.550 | 2,155,811 | -15,393,166 | 0.03% | 3,341,507 |
| 2023-07-11 | 2023-07-07 | 1.500 | 17,548,977 | -2,105,295 | 0.25% | 26,323,466 |
| 2023-07-10 | 2023-07-06 | 1.520 | 19,654,272 | +17,576,272 | 0.28% | 29,874,493 |
| 2023-07-07 | 2023-07-05 | 1.530 | 2,078,000 | -33,495,903 | 0.03% | 3,179,340 |
| 2023-07-06 | 2023-07-04 | 1.550 | 35,573,903 | +6,672,019 | 0.50% | 55,139,550 |
| 2023-07-05 | 2023-07-03 | 1.550 | 28,901,884 | -16,971,771 | 0.41% | 44,797,920 |
| 2023-07-04 | 2023-06-30 | 1.530 | 45,873,655 | -5,957,517 | 0.65% | 70,186,692 |
| 2023-07-03 | 2023-06-29 | 1.520 | 51,831,172 | -17,106,436 | 0.73% | 78,783,381 |
| 2023-06-30 | 2023-06-28 | 1.600 | 68,937,608 | -1,235,223 | 0.98% | 110,300,173 |
| 2023-06-29 | 2023-06-27 | 1.570 | 70,172,831 | -10,876,122 | 0.99% | 110,171,345 |
| 2023-06-28 | 2023-06-26 | 1.410 | 81,048,953 | -7,612,666 | 1.15% | 114,279,024 |
| 2023-06-27 | 2023-06-23 | 1.410 | 88,661,619 | +18,768,439 | 1.25% | 125,012,883 |
| 2023-06-26 | 2023-06-21 | 1.480 | 69,893,180 | -15,490,063 | 0.99% | 103,441,906 |
| 2023-06-23 | 2023-06-20 | 1.530 | 85,383,243 | +33,279,501 | 1.21% | 130,636,362 |
| 2023-06-21 | 2023-06-19 | 1.660 | 52,103,742 | +5,175,637 | 0.74% | 86,492,212 |
| 2023-06-20 | 2023-06-16 | 1.790 | 46,928,105 | -27,772,241 | 0.66% | 84,001,308 |
| 2023-06-19 | 2023-06-15 | 1.740 | 74,700,346 | -1,130,108 | 1.06% | 129,978,602 |
| 2023-06-16 | 2023-06-14 | 1.640 | 75,830,454 | +53,570,221 | 1.07% | 124,361,945 |
| 2023-06-15 | 2023-06-13 | 1.650 | 22,260,233 | -12,239,453 | 0.32% | 36,729,384 |
| 2023-06-14 | 2023-06-12 | 1.650 | 34,499,686 | +8,484,691 | 0.49% | 56,924,482 |
| 2023-06-13 | 2023-06-09 | 1.650 | 26,014,995 | -31,190,688 | 0.37% | 42,924,742 |
| 2023-06-12 | 2023-06-08 | 1.700 | 57,205,683 | +8,690,198 | 0.81% | 97,249,661 |
| 2023-06-09 | 2023-06-07 | 1.630 | 48,515,485 | -14,439,052 | 0.69% | 79,080,241 |
| 2023-06-08 | 2023-06-06 | 1.570 | 62,954,537 | -27,555,217 | 0.89% | 98,838,623 |
| 2023-06-07 | 2023-06-05 | 1.540 | 90,509,754 | -10,856,026 | 1.28% | 139,385,021 |
| 2023-06-06 | 2023-06-02 | 1.590 | 101,365,780 | -1,175,385 | 1.43% | 161,171,590 |
| 2023-06-05 | 2023-06-01 | 1.380 | 102,541,165 | -2,979,881 | 1.45% | 141,506,808 |
| 2023-06-02 | 2023-05-31 | 1.380 | 105,521,046 | +59,300,871 | 1.49% | 145,619,043 |
| 2023-06-01 | 2023-05-30 | 1.460 | 46,220,175 | +5,437,706 | 0.65% | 67,481,456 |
| 2023-05-31 | 2023-05-29 | 1.380 | 40,782,469 | -65,496,551 | 0.58% | 56,279,807 |
| 2023-05-30 | 2023-05-25 | 1.340 | 106,279,020 | -483,837 | 1.50% | 142,413,887 |
| 2023-05-29 | 2023-05-24 | 1.340 | 106,762,857 | +840,000 | 1.51% | 143,062,228 |
| 2023-05-25 | 2023-05-23 | 1.380 | 105,922,857 | +371,999 | 1.50% | 146,173,543 |
| 2023-05-24 | 2023-05-22 | 1.400 | 105,550,858 | -322,818 | 1.49% | 147,771,201 |
| 2023-05-23 | 2023-05-19 | 1.420 | 105,873,676 | -1,263,725 | 1.50% | 150,340,620 |
| 2023-05-22 | 2023-05-18 | 1.440 | 107,137,401 | -1,426,464 | 1.52% | 154,277,857 |
| 2023-05-19 | 2023-05-17 | 1.420 | 108,563,865 | +1,280,464 | 1.54% | 154,160,688 |
| 2023-05-18 | 2023-05-16 | 1.500 | 107,283,401 | -1,416,182 | 1.52% | 160,925,102 |
| 2023-05-17 | 2023-05-15 | 1.540 | 108,699,583 | -50,000 | 1.54% | 167,397,358 |
| 2023-05-16 | 2023-05-12 | 1.580 | 108,749,583 | -18,154,178 | 1.54% | 171,824,341 |
| 2023-05-15 | 2023-05-11 | 1.630 | 126,903,761 | +200,000 | 1.80% | 206,853,130 |
| 2023-05-11 | 2023-05-09 | 1.670 | 126,703,761 | -644,630 | 1.79% | 211,595,281 |
| 2023-05-10 | 2023-05-08 | 1.700 | 127,348,391 | -1,018,000 | 1.80% | 216,492,265 |
| 2023-05-09 | 2023-05-05 | 1.700 | 128,366,391 | -1,266,000 | 1.82% | 218,222,865 |
| 2023-05-08 | 2023-05-04 | 1.630 | 129,632,391 | +338,000 | 1.83% | 211,300,797 |
| 2023-05-05 | 2023-05-03 | 1.590 | 129,294,391 | -407,500 | 1.83% | 205,578,082 |
| 2023-05-04 | 2023-05-02 | 1.630 | 129,701,891 | -350,000 | 1.84% | 211,414,082 |
| 2023-05-02 | 2023-04-27 | 1.700 | 130,051,891 | -788,538 | 1.84% | 221,088,215 |
| 2023-04-28 | 2023-04-26 | 1.740 | 130,840,429 | -457,854 | 1.85% | 227,662,346 |
| 2023-04-27 | 2023-04-25 | 1.760 | 131,298,283 | +20,513,950 | 1.86% | 231,084,978 |
| 2023-04-26 | 2023-04-24 | 1.800 | 110,784,333 | +332,000 | 1.57% | 199,411,799 |
| 2023-04-25 | 2023-04-21 | 1.830 | 110,452,333 | -187,156 | 1.56% | 202,127,769 |
| 2023-04-24 | 2023-04-20 | 1.870 | 110,639,489 | -3,307,068 | 1.57% | 206,895,844 |
| 2023-04-21 | 2023-04-19 | 1.940 | 113,946,557 | -4,344,637 | 1.61% | 221,056,321 |
| 2023-04-20 | 2023-04-18 | 2.030 | 118,291,194 | +6,145,325 | 1.67% | 240,131,124 |
| 2023-04-19 | 2023-04-17 | 2.100 | 112,145,869 | -3,541,573 | 1.59% | 235,506,325 |
| 2023-04-18 | 2023-04-14 | 2.110 | 115,687,442 | +4,157,544 | 1.64% | 244,100,503 |
| 2023-04-17 | 2023-04-13 | 2.180 | 111,529,898 | -3,428,898 | 1.58% | 243,135,178 |
| 2023-04-14 | 2023-04-12 | 2.190 | 114,958,796 | +2,756,948 | 1.63% | 251,759,763 |
| 2023-04-13 | 2023-04-11 | 2.120 | 112,201,848 | -3,715,068 | 1.59% | 237,867,918 |
| 2023-04-12 | 2023-04-06 | 1.880 | 115,916,916 | +6,134,061 | 1.64% | 217,923,802 |
| 2023-04-11 | 2023-04-04 | 1.950 | 109,782,855 | -938,618 | 1.55% | 214,076,567 |
| 2023-04-06 | 2023-04-03 | 2.050 | 110,721,473 | -2,304,021 | 1.57% | 226,979,020 |
| 2023-04-04 | 2023-03-31 | 2.030 | 113,025,494 | +2,557,999 | 1.60% | 229,441,753 |
| 2023-04-03 | 2023-03-30 | 2.160 | 110,467,495 | +762,798 | 1.56% | 238,609,789 |
| 2023-03-31 | 2023-03-29 | 2.110 | 109,704,697 | +332,001 | 1.55% | 231,476,911 |
| 2023-03-30 | 2023-03-28 | 2.080 | 109,372,696 | -3,061,811 | 1.55% | 227,495,208 |
| 2023-03-29 | 2023-03-27 | 2.080 | 112,434,507 | -17,065,392 | 1.59% | 233,863,775 |
| 2023-03-28 | 2023-03-24 | 2.140 | 129,499,899 | +18,938,716 | 1.83% | 277,129,784 |
| 2023-03-27 | 2023-03-23 | 2.140 | 110,561,183 | +231,295 | 1.56% | 236,600,932 |
| 2023-03-24 | 2023-03-22 | 2.170 | 110,329,888 | -2,456,814 | 1.56% | 239,415,857 |
| 2023-03-23 | 2023-03-21 | 2.130 | 112,786,702 | -850,000 | 1.60% | 240,235,675 |
| 2023-03-22 | 2023-03-20 | 2.120 | 113,636,702 | +1,560,814 | 1.61% | 240,909,808 |
| 2023-03-21 | 2023-03-17 | 2.220 | 112,075,888 | +594,577 | 1.59% | 248,808,471 |
| 2023-03-20 | 2023-03-16 | 2.110 | 111,481,311 | +1,079,528 | 1.58% | 235,225,566 |
| 2023-03-17 | 2023-03-15 | 2.110 | 110,401,783 | -7,837,494 | 1.56% | 232,947,762 |
| 2023-03-16 | 2023-03-14 | 2.090 | 118,239,277 | +42,208,791 | 1.67% | 247,120,089 |
| 2023-03-15 | 2023-03-13 | 2.170 | 76,030,486 | -4,003,904 | 1.08% | 164,986,155 |
| 2023-03-14 | 2023-03-10 | 2.230 | 80,034,390 | +5,973,144 | 1.13% | 178,476,690 |
| 2023-03-13 | 2023-03-09 | 2.280 | 74,061,246 | +30,369,005 | 1.05% | 168,859,641 |
| 2023-03-10 | 2023-03-08 | 2.320 | 43,692,241 | -34,867,058 | 0.62% | 101,365,999 |
| 2023-03-09 | 2023-03-07 | 2.510 | 78,559,299 | +34,452,741 | 1.11% | 197,183,840 |
| 2023-03-08 | 2023-03-06 | 2.640 | 44,106,558 | -41,994,791 | 0.62% | 116,441,313 |
| 2023-03-07 | 2023-03-03 | 2.740 | 86,101,349 | +1,422,526 | 1.22% | 235,917,696 |
| 2023-03-06 | 2023-03-02 | 2.650 | 84,678,823 | -33,343,571 | 1.20% | 224,398,881 |
| 2023-03-03 | 2023-03-01 | 2.770 | 118,022,394 | +35,480,994 | 1.67% | 326,922,031 |
| 2023-03-02 | 2023-02-28 | 2.630 | 82,541,400 | -35,756,809 | 1.17% | 217,083,882 |
| 2023-03-01 | 2023-02-27 | 2.710 | 118,298,209 | -2,474,010 | 1.67% | 320,588,146 |
| 2023-02-28 | 2023-02-24 | 2.820 | 120,772,219 | +5,630,950 | 1.71% | 340,577,658 |
| 2023-02-27 | 2023-02-23 | 2.870 | 115,141,269 | -606,021 | 1.63% | 330,455,442 |
| 2023-02-24 | 2023-02-22 | 2.890 | 115,747,290 | +983,321 | 1.64% | 334,509,668 |
| 2023-02-23 | 2023-02-21 | 2.940 | 114,763,969 | -7,669,758 | 1.62% | 337,406,069 |
| 2023-02-22 | 2023-02-20 | 2.890 | 122,433,727 | +5,668,096 | 1.73% | 353,833,471 |
| 2023-02-21 | 2023-02-17 | 2.800 | 116,765,631 | +999,428 | 1.65% | 326,943,767 |
| 2023-02-20 | 2023-02-16 | 2.890 | 115,766,203 | -835,654 | 1.64% | 334,564,327 |
| 2023-02-17 | 2023-02-15 | 2.820 | 116,601,857 | -296 | 1.65% | 328,817,237 |
| 2023-02-16 | 2023-02-14 | 2.890 | 116,602,153 | -262,003 | 1.65% | 336,980,222 |
| 2023-02-15 | 2023-02-13 | 2.940 | 116,864,156 | -3,921,097 | 1.65% | 343,580,619 |
| 2023-02-14 | 2023-02-10 | 2.980 | 120,785,253 | +17,236,490 | 1.71% | 359,940,054 |
| 2023-02-13 | 2023-02-09 | 2.990 | 103,548,763 | -14,335,218 | 1.47% | 309,610,801 |
| 2023-02-10 | 2023-02-08 | 2.790 | 117,883,981 | +22,222,709 | 1.67% | 328,896,307 |
| 2023-02-09 | 2023-02-07 | 2.910 | 95,661,272 | +24,839,376 | 1.35% | 278,374,302 |
| 2023-02-08 | 2023-02-06 | 2.810 | 70,821,896 | +1,801,982 | 1.00% | 199,009,528 |
| 2023-02-07 | 2023-02-03 | 2.850 | 69,019,914 | +2,651,993 | 0.98% | 196,706,755 |
| 2023-02-06 | 2023-02-02 | 2.930 | 66,367,921 | +1,781,810 | 0.94% | 194,458,009 |
| 2023-02-03 | 2023-02-01 | 3.010 | 64,586,111 | +2,237,056 | 0.91% | 194,404,194 |
| 2023-02-02 | 2023-01-31 | 3.060 | 62,349,055 | -12,007,894 | 0.88% | 190,788,108 |
| 2023-02-01 | 2023-01-30 | 3.130 | 74,356,949 | +16,296,917 | 1.05% | 232,737,250 |
| 2023-01-31 | 2023-01-27 | 3.350 | 58,060,032 | -17,379,022 | 0.82% | 194,501,107 |
| 2023-01-30 | 2023-01-26 | 3.320 | 75,439,054 | -10,050,387 | 1.07% | 250,457,659 |
| 2023-01-27 | 2023-01-20 | 3.150 | 85,489,441 | +12,233,810 | 1.21% | 269,291,739 |
| 2023-01-26 | 2023-01-19 | 3.080 | 73,255,631 | -819,459 | 1.04% | 225,627,343 |
| 2023-01-20 | 2023-01-18 | 2.970 | 74,075,090 | +7,920,853 | 1.05% | 220,003,017 |
| 2023-01-19 | 2023-01-17 | 3.160 | 66,154,237 | -3,670,665 | 0.94% | 209,047,389 |
| 2023-01-18 | 2023-01-16 | 3.150 | 69,824,902 | -41,184,832 | 0.99% | 219,948,441 |
| 2023-01-17 | 2023-01-13 | 3.120 | 111,009,734 | +40,555,358 | 1.57% | 346,350,370 |
| 2023-01-16 | 2023-01-12 | 3.150 | 70,454,376 | -42,603,366 | 1.00% | 221,931,284 |
| 2023-01-13 | 2023-01-11 | 3.330 | 113,057,742 | -12,313,092 | 1.60% | 376,482,281 |
| 2023-01-12 | 2023-01-10 | 3.400 | 125,370,834 | +12,820,565 | 1.77% | 426,260,836 |
| 2023-01-11 | 2023-01-09 | 3.440 | 112,550,269 | -19,351,297 | 1.59% | 387,172,925 |
| 2023-01-10 | 2023-01-06 | 3.470 | 131,901,566 | +21,220,375 | 1.87% | 457,698,434 |
| 2023-01-09 | 2023-01-05 | 3.250 | 110,681,191 | -21,418,264 | 1.57% | 359,713,871 |
| 2023-01-06 | 2023-01-04 | 3.240 | 132,099,455 | +11,965,344 | 1.87% | 428,002,234 |
| 2023-01-05 | 2023-01-03 | 2.920 | 120,134,111 | -529,705 | 1.70% | 350,791,604 |
| 2023-01-04 | 2022-12-30 | 2.890 | 120,663,816 | +6,143,436 | 1.71% | 348,718,428 |
| 2023-01-03 | 2022-12-29 | 2.820 | 114,520,380 | +4,781,736 | 1.62% | 322,947,472 |
| 2022-12-30 | 2022-12-28 | 2.860 | 109,738,644 | +3,646,084 | 1.55% | 313,852,522 |
| 2022-12-29 | 2022-12-23 | 2.940 | 106,092,560 | -17,443,052 | 1.50% | 311,912,126 |
| 2022-12-28 | 2022-12-22 | 2.940 | 123,535,612 | -30,197,135 | 1.75% | 363,194,699 |
| 2022-12-23 | 2022-12-21 | 2.960 | 153,732,747 | -7,949,137 | 2.18% | 455,048,931 |
| 2022-12-22 | 2022-12-20 | 2.990 | 161,681,884 | -1,460,008 | 2.29% | 483,428,833 |
| 2022-12-21 | 2022-12-19 | 3.300 | 163,141,892 | -9,016,000 | 2.31% | 538,368,244 |
| 2022-12-20 | 2022-12-16 | 3.240 | 172,157,892 | +34,922,000 | 2.44% | 557,791,570 |
| 2022-12-19 | 2022-12-15 | 3.180 | 137,235,892 | +28,574,336 | 1.94% | 436,410,137 |
| 2022-12-16 | 2022-12-14 | 3.250 | 108,661,556 | -1,147,419 | 1.67% | 353,150,057 |
| 2022-12-15 | 2022-12-13 | 3.350 | 109,808,975 | -7,669,316 | 1.69% | 367,860,066 |
| 2022-12-14 | 2022-12-12 | 3.390 | 117,478,291 | +29,927,978 | 1.81% | 398,251,406 |
| 2022-12-13 | 2022-12-09 | 4.060 | 87,550,313 | +41,112,708 | 1.35% | 355,454,271 |
| 2022-12-12 | 2022-12-08 | 3.710 | 46,437,605 | +96,882 | 0.71% | 172,283,515 |
| 2022-12-09 | 2022-12-07 | 3.260 | 46,340,723 | +1,172,030 | 0.71% | 151,070,757 |
| 2022-12-08 | 2022-12-06 | 3.760 | 45,168,693 | +758,000 | 0.69% | 169,834,286 |
| 2022-12-07 | 2022-12-05 | 3.690 | 44,410,693 | +69,966 | 0.68% | 163,875,457 |
| 2022-12-06 | 2022-12-02 | 3.400 | 44,340,727 | -145,990 | 0.68% | 150,758,472 |
| 2022-12-05 | 2022-12-01 | 3.440 | 44,486,717 | +145,968 | 0.68% | 153,034,306 |
| 2022-12-02 | 2022-11-30 | 3.500 | 44,340,749 | -5,745,047 | 0.68% | 155,192,622 |
| 2022-12-01 | 2022-11-29 | 3.800 | 50,085,796 | -652,840 | 0.77% | 190,326,025 |
| 2022-11-30 | 2022-11-28 | 3.470 | 50,738,636 | +995,304 | 0.78% | 176,063,067 |
| 2022-11-29 | 2022-11-25 | 3.560 | 49,743,332 | -2,621,380 | 0.76% | 177,086,262 |
| 2022-11-28 | 2022-11-24 | 3.150 | 52,364,712 | -1,628,009 | 0.80% | 164,948,843 |
| 2022-11-25 | 2022-11-23 | 2.550 | 53,992,721 | +293,991 | 0.83% | 137,681,439 |
| 2022-11-24 | 2022-11-22 | 2.570 | 53,698,730 | -3,556,178 | 0.83% | 138,005,736 |
| 2022-11-23 | 2022-11-21 | 2.750 | 57,254,908 | +4,897,387 | 0.88% | 157,450,997 |
| 2022-11-22 | 2022-11-18 | 2.810 | 52,357,521 | -3,393,407 | 0.80% | 147,124,634 |
| 2022-11-21 | 2022-11-17 | 2.880 | 55,750,928 | -2,209,193 | 0.86% | 160,562,673 |
| 2022-11-18 | 2022-11-16 | 2.830 | 57,960,121 | -23,561,577 | 0.89% | 164,027,142 |
| 2022-11-17 | 2022-11-15 | 3.260 | 81,521,698 | +22,840,172 | 1.25% | 265,760,735 |
| 2022-11-16 | 2022-11-14 | 3.470 | 58,681,526 | -41,073,592 | 0.90% | 203,624,895 |
| 2022-11-15 | 2022-11-11 | 3.060 | 99,755,118 | +51,523,167 | 1.53% | 305,250,661 |
| 2022-11-14 | 2022-11-10 | 1.990 | 48,231,951 | +2,465,989 | 0.74% | 95,981,582 |
| 2022-11-11 | 2022-11-09 | 1.980 | 45,765,962 | -44,678,504 | 0.70% | 90,616,605 |
| 2022-11-10 | 2022-11-08 | 1.680 | 90,444,466 | +16,874,055 | 1.39% | 151,946,703 |
| 2022-11-09 | 2022-11-07 | 1.700 | 73,570,411 | -17,810,464 | 1.13% | 125,069,699 |
| 2022-11-08 | 2022-11-04 | 1.590 | 91,380,875 | +17,265,825 | 1.40% | 145,295,591 |
| 2022-11-07 | 2022-11-03 | 1.350 | 74,115,050 | +13,592,562 | 1.14% | 100,055,318 |
| 2022-11-04 | 2022-11-02 | 1.440 | 60,522,488 | -12,163,490 | 0.93% | 87,152,383 |
| 2022-11-03 | 2022-11-01 | 1.340 | 72,685,978 | +17,959,039 | 1.12% | 97,399,211 |
| 2022-11-02 | 2022-10-31 | 1.260 | 54,726,939 | -25,874,015 | 0.84% | 68,955,943 |
| 2022-11-01 | 2022-10-28 | 1.380 | 80,600,954 | +26,463,488 | 1.24% | 111,229,317 |
| 2022-10-31 | 2022-10-27 | 1.490 | 54,137,466 | -34,266,981 | 0.83% | 80,664,824 |
| 2022-10-28 | 2022-10-26 | 1.510 | 88,404,447 | +28,542,692 | 1.36% | 133,490,715 |
| 2022-10-27 | 2022-10-25 | 1.510 | 59,861,755 | -46,795,995 | 0.92% | 90,391,250 |
| 2022-10-26 | 2022-10-24 | 1.600 | 106,657,750 | +9,243,868 | 1.64% | 170,652,400 |
| 2022-10-25 | 2022-10-21 | 1.740 | 97,413,882 | -674,000 | 1.50% | 169,500,155 |
| 2022-10-24 | 2022-10-20 | 1.730 | 98,087,882 | -1,415,609 | 1.51% | 169,692,036 |
| 2022-10-21 | 2022-10-19 | 1.610 | 99,503,491 | -135,777 | 1.53% | 160,200,621 |
| 2022-10-20 | 2022-10-18 | 1.660 | 99,639,268 | -969,881 | 1.53% | 165,401,185 |
| 2022-10-19 | 2022-10-17 | 1.700 | 100,609,149 | +1,380,441 | 1.55% | 171,035,553 |
| 2022-10-18 | 2022-10-14 | 1.720 | 99,228,708 | -857,340 | 1.53% | 170,673,378 |
| 2022-10-17 | 2022-10-13 | 1.610 | 100,086,048 | +48,244,404 | 1.54% | 161,138,537 |
| 2022-10-14 | 2022-10-12 | 1.740 | 51,841,644 | -12,396,909 | 0.80% | 90,204,461 |
| 2022-10-13 | 2022-10-11 | 1.700 | 64,238,553 | +14,984,298 | 0.99% | 109,205,540 |
| 2022-10-12 | 2022-10-10 | 1.760 | 49,254,255 | -55,682,684 | 0.76% | 86,687,489 |
| 2022-10-11 | 2022-10-07 | 1.760 | 104,936,939 | +1,817,578 | 1.61% | 184,689,013 |
| 2022-10-10 | 2022-10-06 | 1.890 | 103,119,361 | -2,463,076 | 1.59% | 194,895,592 |
| 2022-10-07 | 2022-10-05 | 1.960 | 105,582,437 | +2,344,108 | 1.62% | 206,941,577 |
| 2022-10-06 | 2022-10-03 | 1.970 | 103,238,329 | +1,897,498 | 1.59% | 203,379,508 |
| 2022-10-05 | 2022-09-30 | 1.840 | 101,340,831 | +4,245,633 | 1.56% | 186,467,129 |
| 2022-10-03 | 2022-09-29 | 1.820 | 97,095,198 | +75,982 | 1.49% | 176,713,260 |
| 2022-09-30 | 2022-09-28 | 2.050 | 97,019,216 | +1,151,095 | 1.49% | 198,889,393 |
| 2022-09-29 | 2022-09-27 | 2.220 | 95,868,121 | -8,782,775 | 1.47% | 212,827,229 |
| 2022-09-28 | 2022-09-26 | 2.110 | 104,650,896 | +8,662,849 | 1.61% | 220,813,391 |
| 2022-09-27 | 2022-09-23 | 2.210 | 95,988,047 | -7,874,535 | 1.48% | 212,133,584 |
| 2022-09-26 | 2022-09-22 | 2.280 | 103,862,582 | +8,616,266 | 1.60% | 236,806,687 |
| 2022-09-23 | 2022-09-21 | 2.340 | 95,246,316 | +311,916 | 1.46% | 222,876,379 |
| 2022-09-22 | 2022-09-20 | 2.480 | 94,934,400 | -254,008 | 1.46% | 235,437,312 |
| 2022-09-21 | 2022-09-19 | 2.560 | 95,188,408 | +253,982 | 1.46% | 243,682,324 |
| 2022-09-20 | 2022-09-16 | 2.720 | 94,934,426 | -1,045,183 | 1.46% | 258,221,639 |
| 2022-09-19 | 2022-09-15 | 2.880 | 95,979,609 | +1,361,717 | 1.48% | 276,421,274 |
| 2022-09-16 | 2022-09-14 | 2.760 | 94,617,892 | -856,050 | 1.45% | 261,145,382 |
| 2022-09-15 | 2022-09-13 | 2.790 | 95,473,942 | -73,967 | 1.47% | 266,372,298 |
| 2022-09-14 | 2022-09-09 | 2.900 | 95,547,909 | +3,221,253 | 1.47% | 277,088,936 |
| 2022-09-13 | 2022-09-08 | 2.570 | 92,326,656 | +16,451 | 1.42% | 237,279,506 |
| 2022-09-09 | 2022-09-07 | 2.650 | 92,310,205 | -1,075,740 | 1.42% | 244,622,043 |
| 2022-09-08 | 2022-09-06 | 2.670 | 93,385,945 | +1,075,735 | 1.44% | 249,340,473 |
| 2022-09-07 | 2022-09-05 | 2.510 | 92,310,210 | -6,432,012 | 1.42% | 231,698,627 |
| 2022-09-06 | 2022-09-02 | 2.480 | 98,742,222 | +7,225,752 | 1.52% | 244,880,711 |
| 2022-09-05 | 2022-09-01 | 2.640 | 91,516,470 | -7,056,467 | 1.41% | 241,603,481 |
| 2022-09-02 | 2022-08-31 | 2.620 | 98,572,937 | +7,022,054 | 1.52% | 258,261,095 |
| 2022-09-01 | 2022-08-30 | 2.660 | 91,550,883 | -2,335,299 | 1.41% | 243,525,349 |
| 2022-08-31 | 2022-08-29 | 2.740 | 93,886,182 | -10,795,049 | 1.44% | 257,248,139 |
| 2022-08-30 | 2022-08-26 | 2.860 | 104,681,231 | +8,777,731 | 1.61% | 299,388,321 |
| 2022-08-29 | 2022-08-25 | 2.840 | 95,903,500 | -8,243,464 | 1.47% | 272,365,940 |
| 2022-08-26 | 2022-08-24 | 2.770 | 104,146,964 | -800,818 | 1.60% | 288,487,090 |
| 2022-08-25 | 2022-08-23 | 2.800 | 104,947,782 | +852,774 | 1.61% | 293,853,790 |
| 2022-08-24 | 2022-08-22 | 2.900 | 104,095,008 | -732,378 | 1.60% | 301,875,523 |
| 2022-08-23 | 2022-08-19 | 2.890 | 104,827,386 | +351,279 | 1.61% | 302,951,146 |
| 2022-08-19 | 2022-08-17 | 2.860 | 104,476,107 | +14,000 | 1.61% | 298,801,666 |
| 2022-08-18 | 2022-08-16 | 2.820 | 104,462,107 | +37,981 | 1.61% | 294,583,142 |
| 2022-08-17 | 2022-08-15 | 2.620 | 104,424,126 | +88,095 | 1.61% | 273,591,210 |
| 2022-08-16 | 2022-08-12 | 2.690 | 104,336,031 | -2,586,066 | 1.60% | 280,663,923 |
| 2022-08-15 | 2022-08-11 | 2.580 | 106,922,097 | +2,663,919 | 1.64% | 275,859,010 |
| 2022-08-12 | 2022-08-10 | 2.490 | 104,258,178 | -918,001 | 1.60% | 259,602,863 |
| 2022-08-11 | 2022-08-09 | 2.600 | 105,176,179 | +2,000 | 1.62% | 273,458,065 |
| 2022-08-10 | 2022-08-08 | 2.590 | 105,174,179 | +90,000 | 1.62% | 272,401,124 |
| 2022-08-09 | 2022-08-05 | 2.600 | 105,084,179 | -47,591 | 1.62% | 273,218,865 |
| 2022-08-08 | 2022-08-04 | 2.470 | 105,131,770 | -76,515 | 1.62% | 259,675,472 |
| 2022-08-05 | 2022-08-03 | 2.480 | 105,208,285 | +87,413 | 1.62% | 260,916,547 |
| 2022-08-04 | 2022-08-02 | 2.560 | 105,120,872 | -1 | 1.62% | 269,109,432 |
| 2022-08-02 | 2022-07-29 | 2.690 | 105,120,873 | -54 | 1.62% | 282,775,148 |
| 2022-08-01 | 2022-07-28 | 2.830 | 105,120,927 | +11 | 1.62% | 297,492,223 |
| 2022-07-29 | 2022-07-27 | 2.760 | 105,120,916 | -826,066 | 1.62% | 290,133,728 |
| 2022-07-28 | 2022-07-26 | 2.980 | 105,946,982 | +826,019 | 1.63% | 315,722,006 |
| 2022-07-27 | 2022-07-25 | 2.800 | 105,120,963 | -826,019 | 1.62% | 294,338,696 |
| 2022-07-26 | 2022-07-22 | 2.700 | 105,946,982 | +826,015 | 1.63% | 286,056,851 |
| 2022-07-25 | 2022-07-21 | 2.600 | 105,120,967 | -826,016 | 1.62% | 273,314,514 |
| 2022-07-22 | 2022-07-20 | 2.670 | 105,946,983 | +683,722 | 1.63% | 282,878,445 |
| 2022-07-21 | 2022-07-19 | 2.710 | 105,263,261 | +184,000 | 1.62% | 285,263,437 |
| 2022-07-20 | 2022-07-18 | 2.790 | 105,079,261 | -36 | 1.62% | 293,171,138 |
| 2022-07-19 | 2022-07-15 | 2.570 | 105,079,297 | -1,327,595 | 1.62% | 270,053,793 |
| 2022-07-18 | 2022-07-14 | 2.790 | 106,406,892 | +206,195 | 1.64% | 296,875,229 |
| 2022-07-15 | 2022-07-13 | 2.800 | 106,200,697 | -54,682 | 1.63% | 297,361,952 |
| 2022-07-14 | 2022-07-12 | 2.950 | 106,255,379 | -186 | 1.63% | 313,453,368 |
| 2022-07-13 | 2022-07-11 | 3.020 | 106,255,565 | -116,000 | 1.63% | 320,891,806 |
| 2022-07-12 | 2022-07-08 | 3.330 | 106,371,565 | +104,000 | 1.64% | 354,217,311 |
| 2022-07-11 | 2022-07-07 | 3.230 | 106,267,565 | -18 | 1.63% | 343,244,235 |
| 2022-07-08 | 2022-07-06 | 3.340 | 106,267,583 | -6 | 1.63% | 354,933,727 |
| 2022-07-07 | 2022-07-05 | 3.540 | 106,267,589 | -16 | 1.63% | 376,187,265 |
| 2022-07-06 | 2022-07-04 | 3.610 | 106,267,605 | -12,014 | 1.63% | 383,626,054 |
| 2022-07-05 | 2022-06-30 | 3.880 | 106,279,619 | +14 | 1.63% | 412,364,922 |
| 2022-07-04 | 2022-06-29 | 3.810 | 106,279,605 | -287,411 | 1.63% | 404,925,295 |
| 2022-06-30 | 2022-06-28 | 3.670 | 106,567,016 | +277,318 | 1.64% | 391,100,949 |
| 2022-06-29 | 2022-06-27 | 3.760 | 106,289,698 | -181,938 | 1.63% | 399,649,264 |
| 2022-06-28 | 2022-06-24 | 3.660 | 106,471,636 | +10,000 | 1.64% | 389,686,188 |
| 2022-06-27 | 2022-06-23 | 3.620 | 106,461,636 | +56,000 | 1.64% | 385,391,122 |
| 2022-06-24 | 2022-06-22 | 3.520 | 106,405,636 | -22,000 | 1.64% | 374,547,839 |
| 2022-06-23 | 2022-06-21 | 3.690 | 106,427,636 | -670,056 | 1.64% | 392,717,977 |
| 2022-06-22 | 2022-06-20 | 3.700 | 107,097,692 | -460,592 | 1.65% | 396,261,460 |
| 2022-06-21 | 2022-06-17 | 3.250 | 107,558,284 | -5,116,952 | 1.65% | 349,564,423 |
| 2022-06-20 | 2022-06-16 | 3.300 | 112,675,236 | +20,000 | 1.73% | 371,828,279 |
| 2022-06-17 | 2022-06-15 | 3.340 | 112,655,236 | -74,000 | 1.73% | 376,268,488 |
| 2022-06-16 | 2022-06-14 | 3.170 | 112,729,236 | +258,000 | 1.73% | 357,351,678 |
| 2022-06-15 | 2022-06-13 | 3.120 | 112,471,236 | +46,175,857 | 1.73% | 350,910,256 |
| 2022-06-14 | 2022-06-10 | 3.360 | 66,295,379 | +9,767,001 | 1.02% | 222,752,473 |
| 2022-06-13 | 2022-06-09 | 3.450 | 56,528,378 | +2,048,299 | 0.87% | 195,022,904 |
| 2022-06-10 | 2022-06-08 | 3.420 | 54,480,079 | +344,002 | 0.84% | 186,321,870 |
| 2022-06-09 | 2022-06-07 | 3.330 | 54,136,077 | -30,973 | 0.83% | 180,273,136 |
| 2022-06-08 | 2022-06-06 | 3.270 | 54,167,050 | +472,973 | 0.83% | 177,126,254 |
| 2022-06-07 | 2022-06-02 | 3.280 | 53,694,077 | -683,247 | 0.83% | 176,116,573 |
| 2022-06-06 | 2022-06-01 | 3.360 | 54,377,324 | -21,596 | 0.84% | 182,707,809 |
| 2022-06-02 | 2022-05-31 | 3.330 | 54,398,920 | +915,117 | 0.84% | 181,148,404 |
| 2022-06-01 | 2022-05-30 | 3.110 | 53,483,803 | -14,536,848 | 0.82% | 166,334,627 |
| 2022-05-31 | 2022-05-27 | 3.170 | 68,020,651 | +14,530,849 | 1.05% | 215,625,464 |
| 2022-05-30 | 2022-05-26 | 3.160 | 53,489,802 | +6,000 | 0.82% | 169,027,774 |
| 2022-05-26 | 2022-05-24 | 3.130 | 53,483,802 | -336,302 | 0.82% | 167,404,300 |
| 2022-05-24 | 2022-05-20 | 3.400 | 53,820,104 | +10,301 | 0.83% | 182,988,354 |
| 2022-05-23 | 2022-05-19 | 3.400 | 53,809,803 | +5,716,928 | 0.83% | 182,953,330 |
| 2022-05-20 | 2022-05-18 | 3.300 | 48,092,875 | -741,216 | 0.74% | 158,706,488 |
| 2022-05-19 | 2022-05-17 | 3.270 | 48,834,091 | -55,452,620 | 0.75% | 159,687,478 |
| 2022-05-18 | 2022-05-16 | 3.170 | 104,286,711 | +2,390,974 | 1.60% | 330,588,874 |
| 2022-05-17 | 2022-05-13 | 3.040 | 101,895,737 | -3,895,626 | 1.57% | 309,763,040 |
| 2022-05-16 | 2022-05-12 | 2.790 | 105,791,363 | -6,853,245 | 1.63% | 295,157,903 |
| 2022-05-13 | 2022-05-11 | 2.990 | 112,644,608 | -116,000 | 1.73% | 336,807,378 |
| 2022-05-12 | 2022-05-10 | 3.040 | 112,760,608 | +594,677 | 1.73% | 342,792,248 |
| 2022-05-11 | 2022-05-06 | 3.130 | 112,165,931 | +23,645 | 1.72% | 351,079,364 |
| 2022-05-10 | 2022-05-05 | 3.410 | 112,142,286 | +8,145,825 | 1.72% | 382,405,195 |
| 2022-05-06 | 2022-05-04 | 3.500 | 103,996,461 | +214,724 | 1.60% | 363,987,614 |
| 2022-05-03 | 2022-04-28 | 3.290 | 103,781,737 | -1,258,842 | 1.60% | 341,441,915 |
| 2022-04-29 | 2022-04-27 | 3.300 | 105,040,579 | +329,717 | 1.61% | 346,633,911 |
| 2022-04-28 | 2022-04-26 | 3.340 | 104,710,862 | +957,155 | 1.61% | 349,734,279 |
| 2022-04-27 | 2022-04-25 | 3.280 | 103,753,707 | +4,122,644 | 1.59% | 340,312,159 |
| 2022-04-26 | 2022-04-22 | 3.460 | 99,631,063 | -5,729,558 | 1.53% | 344,723,478 |
| 2022-04-25 | 2022-04-21 | 3.550 | 105,360,621 | +7,904,571 | 1.62% | 374,030,205 |
| 2022-04-22 | 2022-04-20 | 3.820 | 97,456,050 | +18,520,202 | 1.50% | 372,282,111 |
| 2022-04-21 | 2022-04-19 | 4.160 | 78,935,848 | -127,484 | 1.21% | 328,373,128 |
| 2022-04-20 | 2022-04-14 | 4.530 | 79,063,332 | +170,000 | 1.22% | 358,156,894 |
| 2022-04-19 | 2022-04-13 | 4.330 | 78,893,332 | -174,545 | 1.21% | 341,608,128 |
| 2022-04-14 | 2022-04-12 | 4.230 | 79,067,877 | -1,858,548 | 1.22% | 334,457,120 |
| 2022-04-13 | 2022-04-11 | 4.400 | 80,926,425 | +2,070,517 | 1.24% | 356,076,270 |
| 2022-04-12 | 2022-04-08 | 4.840 | 78,855,908 | -2,466,258 | 1.21% | 381,662,595 |
| 2022-04-11 | 2022-04-07 | 4.680 | 81,322,166 | +2,640,258 | 1.25% | 380,587,737 |
| 2022-04-08 | 2022-04-06 | 5.070 | 78,681,908 | +29,474,148 | 1.21% | 398,917,274 |
| 2022-04-07 | 2022-04-04 | 5.070 | 49,207,760 | +26,000 | 0.76% | 249,483,343 |
| 2022-04-04 | 2022-03-31 | 4.220 | 49,181,760 | -151,032 | 0.76% | 207,547,027 |
| 2022-04-01 | 2022-03-30 | 4.230 | 49,332,792 | +151,032 | 0.76% | 208,677,710 |
| 2022-03-31 | 2022-03-29 | 3.750 | 49,181,760 | -778,148 | 0.76% | 184,431,600 |
| 2022-03-30 | 2022-03-28 | 3.810 | 49,959,908 | +988,654 | 0.77% | 190,347,249 |
| 2022-03-28 | 2022-03-24 | 3.820 | 48,971,254 | -3,605,754 | 0.75% | 187,070,190 |
| 2022-03-25 | 2022-03-23 | 4.070 | 52,577,008 | +3,219,752 | 0.81% | 213,988,423 |
| 2022-03-24 | 2022-03-22 | 4.040 | 49,357,256 | -3,711,496 | 0.76% | 199,403,314 |
| 2022-03-23 | 2022-03-21 | 3.640 | 53,068,752 | +3,689,492 | 0.82% | 193,170,257 |
| 2022-03-22 | 2022-03-18 | 3.970 | 49,379,260 | -3,242,570 | 0.76% | 196,035,662 |
| 2022-03-21 | 2022-03-17 | 4.180 | 52,621,830 | +2,509,976 | 0.81% | 219,959,249 |
| 2022-03-18 | 2022-03-16 | 2.830 | 50,111,854 | +1,961,016 | 0.77% | 141,816,547 |
| 2022-03-17 | 2022-03-15 | 2.460 | 48,150,838 | -55,946,718 | 0.74% | 118,451,061 |
| 2022-03-16 | 2022-03-14 | 2.830 | 104,097,556 | +128,126 | 1.60% | 294,596,083 |
| 2022-03-15 | 2022-03-11 | 3.360 | 103,969,430 | -204,179 | 1.60% | 349,337,285 |
| 2022-03-14 | 2022-03-10 | 3.460 | 104,173,609 | +393,998 | 1.60% | 360,440,687 |
| 2022-03-11 | 2022-03-09 | 3.500 | 103,779,611 | -1,062,111 | 1.60% | 363,228,638 |
| 2022-03-10 | 2022-03-08 | 3.660 | 104,841,722 | +747,293 | 1.61% | 383,720,703 |
| 2022-03-09 | 2022-03-07 | 4.190 | 104,094,429 | -752,000 | 1.60% | 436,155,658 |
| 2022-03-08 | 2022-03-04 | 4.330 | 104,846,429 | +518,000 | 1.61% | 453,985,038 |
| 2022-03-07 | 2022-03-03 | 4.400 | 104,328,429 | -403,864 | 1.60% | 459,045,088 |
| 2022-03-04 | 2022-03-02 | 4.300 | 104,732,293 | +194,000 | 1.61% | 450,348,860 |
| 2022-03-03 | 2022-03-01 | 4.390 | 104,538,293 | -524,153 | 1.61% | 458,923,106 |
| 2022-03-02 | 2022-02-28 | 4.120 | 105,062,446 | +47,999 | 1.61% | 432,857,278 |
| 2022-03-01 | 2022-02-25 | 4.300 | 105,014,447 | +153,403 | 1.61% | 451,562,122 |
| 2022-02-28 | 2022-02-24 | 4.500 | 104,861,044 | +224,000 | 1.61% | 471,874,698 |
| 2022-02-25 | 2022-02-23 | 4.830 | 104,637,044 | -479,383 | 1.61% | 505,396,923 |
| 2022-02-24 | 2022-02-22 | 4.990 | 105,116,427 | +479,304 | 1.62% | 524,530,971 |
| 2022-02-23 | 2022-02-21 | 5.200 | 104,637,123 | -51,358 | 1.61% | 544,113,040 |
| 2022-02-22 | 2022-02-18 | 5.310 | 104,688,481 | -19,946 | 1.61% | 555,895,834 |
| 2022-02-21 | 2022-02-17 | 5.110 | 104,708,427 | +36,000 | 1.61% | 535,060,062 |
| 2022-02-18 | 2022-02-16 | 5.190 | 104,672,427 | -376,000 | 1.61% | 543,249,896 |
| 2022-02-17 | 2022-02-15 | 5.160 | 105,048,427 | +30,000 | 1.61% | 542,049,883 |
| 2022-02-16 | 2022-02-14 | 5.370 | 105,018,427 | -492,000 | 1.61% | 563,948,953 |
| 2022-02-15 | 2022-02-11 | 5.820 | 105,510,427 | -264,000 | 1.62% | 614,070,685 |
| 2022-02-14 | 2022-02-10 | 5.600 | 105,774,427 | -912,000 | 1.63% | 592,336,791 |
| 2022-02-11 | 2022-02-09 | 5.430 | 106,686,427 | -8,000 | 1.64% | 579,307,299 |
| 2022-02-10 | 2022-02-08 | 5.380 | 106,694,427 | +50,000 | 1.64% | 574,016,017 |
| 2022-02-09 | 2022-02-07 | 5.410 | 106,644,427 | +86,000 | 1.64% | 576,946,350 |
| 2022-02-08 | 2022-02-04 | 5.360 | 106,558,427 | +36,000 | 1.64% | 571,153,169 |
| 2022-02-07 | 2022-01-31 | 5.270 | 106,522,427 | +2,058,000 | 1.64% | 561,373,190 |
| 2022-02-04 | 2022-01-27 | 5.340 | 104,464,427 | +2,056,667 | 1.61% | 557,840,040 |
| 2022-01-28 | 2022-01-26 | 5.500 | 102,407,760 | -6,475,313 | 1.57% | 563,242,680 |
| 2022-01-27 | 2022-01-25 | 5.650 | 108,883,073 | +11,021,073 | 1.67% | 615,189,362 |
| 2022-01-26 | 2022-01-24 | 6.110 | 97,862,000 | +1,328 | 1.58% | 597,936,820 |
| 2022-01-25 | 2022-01-21 | 6.010 | 97,860,672 | -1,328 | 1.58% | 588,142,639 |
| 2022-01-24 | 2022-01-20 | 5.950 | 97,862,000 | +1,328 | 1.58% | 582,278,900 |
| 2022-01-21 | 2022-01-19 | 5.530 | 97,860,672 | -1,328 | 1.58% | 541,169,516 |
| 2022-01-20 | 2022-01-18 | 5.370 | 97,862,000 | +1,160 | 1.58% | 525,518,940 |
| 2022-01-19 | 2022-01-17 | 5.250 | 97,860,840 | -1,160 | 1.58% | 513,769,410 |
| 2022-01-18 | 2022-01-14 | 5.340 | 97,862,000 | -424,004 | 1.58% | 522,583,080 |
| 2022-01-17 | 2022-01-13 | 5.350 | 98,286,004 | +354,401 | 1.58% | 525,830,121 |
| 2022-01-14 | 2022-01-12 | 5.590 | 97,931,603 | +93,603 | 1.58% | 547,437,661 |
| 2022-01-13 | 2022-01-11 | 5.680 | 97,838,000 | -159,899 | 1.58% | 555,719,840 |
| 2022-01-12 | 2022-01-10 | 5.490 | 97,997,899 | +59,419 | 1.58% | 538,008,466 |
| 2022-01-11 | 2022-01-07 | 5.430 | 97,938,480 | +18,480 | 1.58% | 531,805,946 |
| 2022-01-10 | 2022-01-06 | 5.120 | 97,920,000 | +12,706 | 1.58% | 501,350,400 |
| 2022-01-07 | 2022-01-05 | 5.180 | 97,907,294 | -32,000 | 1.58% | 507,159,783 |
| 2022-01-06 | 2022-01-04 | 5.180 | 97,939,294 | +100,000 | 1.58% | 507,325,543 |
| 2022-01-05 | 2022-01-03 | 5.100 | 97,839,294 | +1,076,000 | 1.58% | 498,980,399 |
| 2022-01-04 | 2021-12-31 | 5.270 | 96,763,294 | +515,000 | 1.56% | 509,942,559 |
| 2022-01-03 | 2021-12-29 | 5.120 | 96,248,294 | -2,444,383 | 1.55% | 492,791,265 |
| 2021-12-30 | 2021-12-28 | 5.170 | 98,692,677 | +60,000 | 1.59% | 510,241,140 |
| 2021-12-29 | 2021-12-24 | 5.160 | 98,632,677 | -491,940 | 1.59% | 508,944,613 |
| 2021-12-28 | 2021-12-22 | 5.200 | 99,124,617 | +3,765,617 | 1.60% | 515,448,008 |
| 2021-12-23 | 2021-12-21 | 5.100 | 95,359,000 | +2,070,000 | 1.54% | 486,330,900 |
| 2021-12-21 | 2021-12-17 | 4.830 | 93,289,000 | -178,537 | 1.50% | 450,585,870 |
| 2021-12-20 | 2021-12-16 | 4.930 | 93,467,537 | +34,000 | 1.51% | 460,794,957 |
| 2021-12-17 | 2021-12-15 | 4.890 | 93,433,537 | -10,000 | 1.50% | 456,889,996 |
| 2021-12-16 | 2021-12-14 | 4.900 | 93,443,537 | +140,537 | 1.50% | 457,873,331 |
| 2021-12-15 | 2021-12-13 | 5.210 | 93,303,000 | -12,000 | 1.50% | 486,108,630 |
| 2021-12-13 | 2021-12-09 | 5.770 | 93,315,000 | -18,000 | 1.50% | 538,427,550 |
| 2021-12-10 | 2021-12-08 | 5.470 | 93,333,000 | +18,000 | 1.50% | 510,531,510 |
| 2021-12-08 | 2021-12-06 | 5.240 | 93,315,000 | -126,000 | 1.50% | 488,970,600 |
| 2021-12-07 | 2021-12-03 | 5.310 | 93,441,000 | -762,000 | 1.50% | 496,171,710 |
| 2021-12-01 | 2021-11-29 | 5.630 | 94,203,000 | +2,000 | 1.52% | 530,362,890 |
| 2021-11-29 | 2021-11-25 | 6.100 | 94,201,000 | -162,009 | 1.52% | 574,626,100 |
| 2021-11-26 | 2021-11-24 | 6.070 | 94,363,009 | +18,009 | 1.52% | 572,783,465 |
| 2021-11-25 | 2021-11-23 | 6.170 | 94,345,000 | +144,000 | 1.52% | 582,108,650 |
| 2021-11-23 | 2021-11-19 | 6.150 | 94,201,000 | -66,000 | 1.52% | 579,336,150 |
| 2021-11-22 | 2021-11-18 | 6.030 | 94,267,000 | +54,000 | 1.52% | 568,430,010 |
| 2021-11-19 | 2021-11-17 | 6.250 | 94,213,000 | -86,000 | 1.52% | 588,831,250 |
| 2021-11-18 | 2021-11-16 | 6.410 | 94,299,000 | +42,000 | 1.52% | 604,456,590 |
| 2021-11-17 | 2021-11-15 | 6.290 | 94,257,000 | -10,000 | 1.52% | 592,876,530 |
| 2021-11-16 | 2021-11-12 | 6.620 | 94,267,000 | -744,000 | 1.52% | 624,047,540 |
| 2021-11-15 | 2021-11-11 | 6.630 | 95,011,000 | +744,000 | 1.53% | 629,922,930 |
| 2021-11-10 | 2021-11-08 | 5.630 | 94,267,000 | -300,000 | 1.52% | 530,723,210 |
| 2021-11-09 | 2021-11-05 | 5.490 | 94,567,000 | +286,000 | 1.52% | 519,172,830 |
| 2021-11-08 | 2021-11-04 | 5.630 | 94,281,000 | +14,000 | 1.52% | 530,802,030 |
| 2021-11-05 | 2021-11-03 | 5.950 | 94,267,000 | +30,000 | 1.52% | 560,888,650 |
| 2021-11-04 | 2021-11-02 | 5.870 | 94,237,000 | +70,000 | 1.52% | 553,171,190 |
| 2021-11-02 | 2021-10-29 | 6.170 | 94,167,000 | -1,155,398 | 1.52% | 581,010,390 |
| 2021-11-01 | 2021-10-28 | 6.420 | 95,322,398 | +2,559,004 | 1.53% | 611,969,795 |
| 2021-10-29 | 2021-10-27 | 6.540 | 92,763,394 | -1,359,606 | 1.49% | 606,672,597 |
| 2021-10-28 | 2021-10-26 | 6.610 | 94,123,000 | +3,312,238 | 1.52% | 622,153,030 |
| 2021-10-27 | 2021-10-25 | 6.850 | 90,810,762 | -2,802,000 | 1.46% | 622,053,720 |
| 2021-10-26 | 2021-10-22 | 6.990 | 93,612,762 | +3,036,000 | 1.51% | 654,353,206 |
| 2021-10-22 | 2021-10-20 | 6.110 | 90,576,762 | +1,896,000 | 1.46% | 553,424,016 |
| 2021-10-21 | 2021-10-19 | 6.120 | 88,680,762 | +3,076,000 | 1.43% | 542,726,263 |
| 2021-10-20 | 2021-10-18 | 6.070 | 85,604,762 | +2,846,000 | 1.38% | 519,620,905 |
| 2021-10-19 | 2021-10-15 | 6.040 | 82,758,762 | +2,275,000 | 1.33% | 499,862,922 |
| 2021-10-18 | 2021-10-12 | 6.160 | 80,483,762 | -54,002 | 1.30% | 495,779,974 |
| 2021-10-15 | 2021-10-11 | 6.110 | 80,537,764 | +54,000 | 1.30% | 492,085,738 |
| 2021-10-12 | 2021-10-08 | 6.370 | 80,483,764 | -3 | 1.30% | 512,681,577 |
| 2021-10-11 | 2021-10-07 | 6.450 | 80,483,767 | +434,000 | 1.30% | 519,120,297 |
| 2021-10-08 | 2021-10-06 | 6.070 | 80,049,767 | -70,000 | 1.29% | 485,902,086 |
| 2021-10-07 | 2021-10-05 | 5.820 | 80,119,767 | +130,000 | 1.29% | 466,297,044 |
| 2021-10-06 | 2021-10-04 | 6.190 | 79,989,767 | +34,000 | 1.29% | 495,136,658 |
| 2021-10-05 | 2021-09-30 | 6.230 | 79,955,767 | -75,000 | 1.29% | 498,124,428 |
| 2021-10-04 | 2021-09-29 | 6.080 | 80,030,767 | +115,000 | 1.29% | 486,587,063 |
| 2021-09-30 | 2021-09-28 | 6.110 | 79,915,767 | -1,396,943 | 1.29% | 488,285,336 |
| 2021-09-29 | 2021-09-27 | 5.920 | 81,312,710 | +1,370,922 | 1.31% | 481,371,243 |
| 2021-09-28 | 2021-09-24 | 6.140 | 79,941,788 | -1,210,000 | 1.29% | 490,842,578 |
| 2021-09-27 | 2021-09-23 | 6.210 | 81,151,788 | +1,152,000 | 1.31% | 503,952,603 |
| 2021-09-24 | 2021-09-21 | 5.780 | 79,999,788 | -52,000 | 1.29% | 462,398,775 |
| 2021-09-23 | 2021-09-20 | 5.590 | 80,051,788 | +80,000 | 1.29% | 447,489,495 |
| 2021-09-17 | 2021-09-15 | 6.030 | 79,971,788 | +77,322 | 1.29% | 482,229,882 |
| 2021-09-16 | 2021-09-14 | 6.460 | 79,894,466 | +390,678 | 1.29% | 516,118,250 |
| 2021-09-15 | 2021-09-13 | 6.920 | 79,503,788 | -166,430 | 1.28% | 550,166,213 |
| 2021-09-14 | 2021-09-10 | 6.840 | 79,670,218 | +140,800 | 1.28% | 544,944,291 |
| 2021-09-13 | 2021-09-09 | 6.730 | 79,529,418 | +155,750 | 1.28% | 535,232,983 |
| 2021-09-10 | 2021-09-08 | 6.790 | 79,373,668 | +60,362 | 1.28% | 538,947,206 |
| 2021-09-09 | 2021-09-07 | 6.990 | 79,313,306 | +411,680 | 1.28% | 554,400,009 |
| 2021-09-08 | 2021-09-06 | 7.010 | 78,901,626 | +54,000 | 1.27% | 553,100,398 |
| 2021-09-07 | 2021-09-03 | 7.310 | 78,847,626 | -22,000 | 1.27% | 576,376,146 |
| 2021-09-06 | 2021-09-02 | 7.190 | 78,869,626 | +10,000 | 1.27% | 567,072,611 |
| 2021-09-03 | 2021-09-01 | 7.260 | 78,859,626 | -64,000 | 1.27% | 572,520,885 |
| 2021-09-02 | 2021-08-31 | 6.900 | 78,923,626 | -50,206 | 1.27% | 544,573,019 |
| 2021-09-01 | 2021-08-30 | 6.900 | 78,973,832 | -5 | 1.27% | 544,919,441 |
| 2021-08-31 | 2021-08-27 | 6.880 | 78,973,837 | +2,853,049 | 1.27% | 543,339,999 |
| 2021-08-30 | 2021-08-26 | 6.880 | 76,120,788 | -68,642 | 1.23% | 523,711,021 |
| 2021-08-27 | 2021-08-25 | 7.140 | 76,189,430 | +1,786,459 | 1.23% | 543,992,530 |
| 2021-08-26 | 2021-08-24 | 6.980 | 74,402,971 | +3,829,338 | 1.20% | 519,332,738 |
| 2021-08-24 | 2021-08-20 | 7.020 | 70,573,633 | -470,035 | 1.14% | 495,426,904 |
| 2021-08-23 | 2021-08-19 | 7.200 | 71,043,668 | +470,034 | 1.14% | 511,514,410 |
| 2021-08-20 | 2021-08-18 | 7.420 | 70,573,634 | -22,000 | 1.14% | 523,656,364 |
| 2021-08-19 | 2021-08-17 | 7.350 | 70,595,634 | -5,970,018 | 1.14% | 518,877,910 |
| 2021-08-18 | 2021-08-16 | 7.570 | 76,565,652 | +5,638,009 | 1.23% | 579,601,986 |
| 2021-08-17 | 2021-08-13 | 7.530 | 70,927,643 | +182,000 | 1.14% | 534,085,152 |
| 2021-08-16 | 2021-08-12 | 7.620 | 70,745,643 | +150,000 | 1.14% | 539,081,800 |
| 2021-08-13 | 2021-08-11 | 7.550 | 70,595,643 | -6,139,703 | 1.14% | 532,997,105 |
| 2021-08-12 | 2021-08-10 | 6.960 | 76,735,346 | +6,085,683 | 1.24% | 534,078,008 |
| 2021-08-11 | 2021-08-09 | 6.820 | 70,649,663 | -22,000 | 1.14% | 481,830,702 |
| 2021-08-09 | 2021-08-05 | 6.350 | 70,671,663 | -118,033 | 1.14% | 448,765,060 |
| 2021-08-06 | 2021-08-04 | 6.250 | 70,789,696 | -144,000 | 1.14% | 442,435,600 |
| 2021-08-05 | 2021-08-03 | 6.340 | 70,933,696 | +110,000 | 1.14% | 449,719,633 |
| 2021-08-04 | 2021-08-02 | 6.180 | 70,823,696 | -14,000 | 1.14% | 437,690,441 |
| 2021-08-03 | 2021-07-30 | 5.790 | 70,837,696 | +72,000 | 1.14% | 410,150,260 |
| 2021-08-02 | 2021-07-29 | 5.920 | 70,765,696 | -6,000 | 1.14% | 418,932,920 |
| 2021-07-30 | 2021-07-28 | 5.950 | 70,771,696 | +6,000 | 1.14% | 421,091,591 |
| 2021-07-29 | 2021-07-27 | 5.880 | 70,765,696 | -308,665 | 1.14% | 416,102,292 |
| 2021-07-28 | 2021-07-26 | 6.270 | 71,074,361 | +129,523 | 1.14% | 445,636,243 |
| 2021-07-27 | 2021-07-23 | 6.770 | 70,944,838 | -58,000 | 1.14% | 480,296,553 |
| 2021-07-26 | 2021-07-22 | 6.920 | 71,002,838 | +44,000 | 1.14% | 491,339,639 |
| 2021-07-23 | 2021-07-21 | 6.680 | 70,958,838 | -78,000 | 1.14% | 474,005,038 |
| 2021-07-22 | 2021-07-20 | 6.760 | 71,036,838 | +196,000 | 1.14% | 480,209,025 |
| 2021-07-21 | 2021-07-19 | 6.890 | 70,840,838 | +4,000 | 1.14% | 488,093,374 |
| 2021-07-20 | 2021-07-16 | 7.010 | 70,836,838 | -466,000 | 1.14% | 496,566,234 |
| 2021-07-19 | 2021-07-15 | 7.170 | 71,302,838 | +500,000 | 1.15% | 511,241,348 |
| 2021-07-16 | 2021-07-14 | 6.750 | 70,802,838 | -131,000 | 1.14% | 477,919,156 |
| 2021-07-15 | 2021-07-13 | 7.010 | 70,933,838 | +131,000 | 1.14% | 497,246,204 |
| 2021-07-14 | 2021-07-12 | 7.070 | 70,802,838 | -413 | 1.14% | 500,576,065 |
| 2021-07-12 | 2021-07-08 | 6.910 | 70,803,251 | -38,160 | 1.14% | 489,250,464 |
| 2021-07-09 | 2021-07-07 | 7.050 | 70,841,411 | -23,753 | 1.14% | 499,431,948 |
| 2021-07-08 | 2021-07-06 | 7.190 | 70,865,164 | -131,408 | 1.14% | 509,520,529 |
| 2021-07-07 | 2021-07-05 | 7.010 | 70,996,572 | -296,000 | 1.14% | 497,685,970 |
| 2021-07-06 | 2021-07-02 | 7.330 | 71,292,572 | -48,000 | 1.15% | 522,574,553 |
| 2021-07-05 | 2021-06-30 | 7.360 | 71,340,572 | +21,932 | 1.15% | 525,066,610 |
| 2021-07-02 | 2021-06-29 | 7.410 | 71,318,640 | -16,000 | 1.15% | 528,471,122 |
| 2021-06-30 | 2021-06-28 | 7.350 | 71,334,640 | -493,889 | 1.15% | 524,309,604 |
| 2021-06-29 | 2021-06-25 | 7.440 | 71,828,529 | +315,000 | 1.16% | 534,404,256 |
| 2021-06-23 | 2021-06-21 | 7.320 | 71,513,529 | +20,000 | 1.15% | 523,479,032 |
| 2021-06-22 | 2021-06-18 | 7.320 | 71,493,529 | -20,017 | 1.15% | 523,332,632 |
| 2021-06-21 | 2021-06-17 | 7.380 | 71,513,546 | -12,001 | 1.15% | 527,769,969 |
| 2021-06-18 | 2021-06-16 | 7.480 | 71,525,547 | -18,000 | 1.15% | 535,011,092 |
| 2021-06-17 | 2021-06-15 | 7.380 | 71,543,547 | -12,000 | 1.15% | 527,991,377 |
| 2021-06-16 | 2021-06-11 | 7.750 | 71,555,547 | +12,000 | 1.15% | 554,555,489 |
| 2021-06-15 | 2021-06-10 | 8.626 | 71,543,547 | -1 | 1.15% | 617,169,905 |
| 2021-06-11 | 2021-06-09 | 8.595 | 71,543,548 | +4,358,942 | 1.15% | 614,884,099 |
| 2021-06-10 | 2021-06-08 | 8.733 | 67,184,606 | -471,402 | 1.15% | 586,722,686 |
| 2021-06-09 | 2021-06-07 | 8.733 | 67,656,008 | +490,122 | 1.16% | 590,839,436 |
| 2021-06-08 | 2021-06-04 | 8.765 | 67,165,886 | -3,603,495 | 1.15% | 588,705,153 |
| 2021-06-07 | 2021-06-03 | 9.436 | 70,769,381 | -16,901 | 1.21% | 667,772,258 |
| 2021-06-04 | 2021-06-02 | 9.638 | 70,786,282 | +133,293 | 1.21% | 682,255,327 |
| 2021-06-03 | 2021-06-01 | 9.702 | 70,652,989 | -2,092 | 1.21% | 685,485,339 |
| 2021-06-02 | 2021-05-31 | 9.500 | 70,655,081 | -226,554 | 1.21% | 671,208,592 |
| 2021-06-01 | 2021-05-28 | 9.372 | 70,881,635 | +39,436 | 1.22% | 664,302,142 |
| 2021-05-31 | 2021-05-27 | 9.660 | 70,842,199 | +71,610 | 1.21% | 684,303,206 |
| 2021-05-28 | 2021-05-26 | 9.553 | 70,770,589 | -2,322,053 | 1.21% | 676,074,424 |
| 2021-05-27 | 2021-05-25 | 9.095 | 73,092,642 | -20,657 | 1.25% | 664,784,347 |
| 2021-05-26 | 2021-05-24 | 9.095 | 73,113,299 | -1,510,236 | 1.25% | 664,972,224 |
| 2021-05-25 | 2021-05-21 | 9.052 | 74,623,535 | -2,649,767 | 1.28% | 675,529,000 |
| 2021-05-24 | 2021-05-20 | 9.042 | 77,273,302 | -266,667 | 1.33% | 698,693,036 |
| 2021-05-21 | 2021-05-18 | 9.116 | 77,539,969 | -184,038 | 1.33% | 706,884,797 |
| 2021-05-20 | 2021-05-17 | 8.829 | 77,724,007 | -381,221 | 1.33% | 686,213,040 |
| 2021-05-18 | 2021-05-14 | 8.584 | 78,105,228 | +52,923,987 | 1.34% | 670,446,920 |
| 2021-05-17 | 2021-05-13 | 8.445 | 25,181,241 | -315,493 | 0.43% | 212,666,739 |
| 2021-05-14 | 2021-05-12 | 8.445 | 25,496,734 | +229,108 | 0.44% | 215,331,217 |
| 2021-05-13 | 2021-05-11 | 8.573 | 25,267,626 | -13,146 | 0.43% | 216,625,498 |
| 2021-05-12 | 2021-05-10 | 8.616 | 25,280,772 | +407,512 | 0.43% | 217,815,162 |
| 2021-05-11 | 2021-05-07 | 8.701 | 24,873,260 | -25,532,190 | 0.43% | 216,423,303 |
| 2021-05-10 | 2021-05-06 | 8.893 | 50,405,450 | -31,924 | 0.86% | 448,242,700 |
| 2021-05-07 | 2021-05-05 | 8.829 | 50,437,374 | -214,085 | 0.86% | 445,303,647 |
| 2021-05-06 | 2021-05-04 | 8.871 | 50,651,459 | +140,845 | 0.87% | 449,351,520 |
| 2021-05-05 | 2021-05-03 | 8.765 | 50,510,614 | +46,948 | 0.87% | 442,722,645 |
| 2021-05-04 | 2021-04-30 | 8.839 | 50,463,666 | -10,598,909 | 0.87% | 446,073,212 |
| 2021-05-03 | 2021-04-29 | 9.052 | 61,062,575 | +10,598,909 | 1.05% | 552,768,510 |
| 2021-04-30 | 2021-04-28 | 9.180 | 50,463,666 | +1,043,606 | 0.87% | 463,271,215 |
| 2021-04-29 | 2021-04-27 | 9.255 | 49,420,060 | +1 | 0.85% | 457,374,870 |
| 2021-04-28 | 2021-04-26 | 9.265 | 49,420,059 | +58,215 | 0.85% | 457,901,184 |
| 2021-04-23 | 2021-04-21 | 9.904 | 49,361,844 | -35,681 | 0.85% | 488,903,986 |
| 2021-04-22 | 2021-04-20 | 10.075 | 49,397,525 | +103,287 | 0.85% | 497,674,719 |
| 2021-04-21 | 2021-04-19 | 9.958 | 49,294,238 | -50,705 | 0.85% | 490,859,298 |
| 2021-04-20 | 2021-04-16 | 10.171 | 49,344,943 | +80,752 | 0.85% | 501,874,670 |
| 2021-04-19 | 2021-04-15 | 10.171 | 49,264,191 | +56,338 | 0.84% | 501,053,362 |
| 2021-04-16 | 2021-04-14 | 10.522 | 49,207,853 | +11,458,440 | 0.84% | 517,774,449 |
| 2021-04-15 | 2021-04-13 | 10.373 | 37,749,413 | +65,728 | 0.65% | 391,578,117 |
| 2021-04-14 | 2021-04-12 | 10.618 | 37,683,685 | -288,723 | 0.65% | 400,126,925 |
| 2021-04-13 | 2021-04-09 | 10.575 | 37,972,408 | +202,338 | 0.65% | 401,574,975 |
| 2021-04-12 | 2021-04-08 | 10.373 | 37,770,070 | +97,652 | 0.65% | 391,792,394 |
| 2021-04-08 | 2021-04-01 | 9.990 | 37,672,418 | +7,512 | 0.65% | 376,335,847 |
| 2021-04-01 | 2021-03-30 | 10.192 | 37,664,906 | +13,015,643 | 0.65% | 383,882,292 |
| 2021-03-31 | 2021-03-29 | 10.032 | 24,649,263 | -75,119 | 0.42% | 247,288,600 |
| 2021-03-30 | 2021-03-26 | 9.585 | 24,724,382 | +18,780 | 0.42% | 236,983,008 |
| 2021-03-29 | 2021-03-25 | 9.532 | 24,705,602 | -4,589,765 | 0.42% | 235,487,430 |
| 2021-03-26 | 2021-03-24 | 9.777 | 29,295,367 | +4,570,984 | 0.50% | 286,411,781 |
| 2021-03-25 | 2021-03-23 | 9.904 | 24,724,383 | +317,372 | 0.42% | 244,882,452 |
| 2021-03-24 | 2021-03-22 | 9.915 | 24,407,011 | -330,517 | 0.42% | 241,998,978 |
| 2021-03-23 | 2021-03-19 | 9.936 | 24,737,528 | -2,793,548 | 0.42% | 245,803,010 |
| 2021-03-22 | 2021-03-18 | 10.149 | 27,531,076 | +2,701,431 | 0.47% | 279,425,052 |
| 2021-03-19 | 2021-03-17 | 10.213 | 24,829,645 | -14,872,597 | 0.43% | 253,593,648 |
| 2021-03-18 | 2021-03-16 | 10.139 | 39,702,242 | -1,849,767 | 0.68% | 402,532,763 |
| 2021-03-17 | 2021-03-15 | 10.011 | 41,552,009 | -2,248,214 | 0.71% | 415,976,823 |
| 2021-03-16 | 2021-03-12 | 9.723 | 43,800,223 | -12,147,578 | 0.75% | 425,888,931 |
| 2021-03-12 | 2021-03-10 | 9.415 | 55,947,801 | -3,253,337 | 0.96% | 526,725,738 |
| 2021-03-11 | 2021-03-09 | 9.234 | 59,201,138 | -7,766,087 | 1.02% | 546,636,222 |
| 2021-03-10 | 2021-03-08 | 9.510 | 66,967,225 | -356,808 | 1.15% | 636,887,926 |
| 2021-03-09 | 2021-03-05 | 9.883 | 67,324,033 | +388,732 | 1.15% | 665,376,341 |
| 2021-03-08 | 2021-03-04 | 9.947 | 66,935,301 | -2,234,817 | 1.15% | 665,811,590 |
| 2021-03-05 | 2021-03-03 | 10.565 | 69,170,118 | +2,225,414 | 1.19% | 730,767,867 |
| 2021-03-04 | 2021-03-02 | 10.096 | 66,944,704 | -1,889,205 | 1.15% | 675,886,570 |
| 2021-03-03 | 2021-03-01 | 9.904 | 68,833,909 | +1,331,457 | 1.18% | 681,764,896 |
| 2021-03-02 | 2021-02-26 | 10.011 | 67,502,452 | +557,747 | 1.16% | 675,766,496 |
| 2021-03-01 | 2021-02-25 | 9.798 | 66,944,705 | +42,661,117 | 1.15% | 655,923,685 |
| 2021-02-26 | 2021-02-24 | 8.413 | 24,283,588 | -75,117 | 0.42% | 204,309,801 |
| 2021-02-25 | 2021-02-23 | 8.616 | 24,358,705 | -123,944 | 0.42% | 209,870,777 |
| 2021-02-24 | 2021-02-22 | 8.477 | 24,482,649 | +291,080 | 0.42% | 207,549,040 |
| 2021-02-22 | 2021-02-18 | 8.137 | 24,191,569 | -11,268 | 0.41% | 196,836,960 |
| 2021-02-19 | 2021-02-17 | 8.083 | 24,202,837 | -35,190,964 | 0.42% | 195,639,843 |
| 2021-02-18 | 2021-02-16 | 7.987 | 59,393,801 | -6,370,405 | 1.02% | 474,407,599 |
| 2021-02-17 | 2021-02-11 | 7.838 | 65,764,206 | -69,852 | 1.13% | 515,485,732 |
| 2021-02-16 | 2021-02-09 | 7.721 | 65,834,058 | +4,122 | 1.13% | 508,320,806 |
| 2021-02-10 | 2021-02-08 | 7.924 | 65,829,936 | +131,447 | 1.13% | 521,609,656 |
| 2021-02-09 | 2021-02-05 | 7.774 | 65,698,489 | -2 | 1.13% | 510,772,487 |
| 2021-02-08 | 2021-02-04 | 7.615 | 65,698,491 | -76,393 | 1.13% | 500,277,177 |
| 2021-02-05 | 2021-02-03 | 7.796 | 65,774,884 | +21,933 | 1.13% | 512,767,423 |
| 2021-02-04 | 2021-02-02 | 7.785 | 65,752,951 | -5 | 1.13% | 511,896,169 |
| 2021-02-03 | 2021-02-01 | 7.860 | 65,752,956 | +31,432,055 | 1.13% | 516,798,087 |
| 2021-02-02 | 2021-01-29 | 7.572 | 34,320,901 | -24,234,267 | 0.59% | 259,882,799 |
| 2021-02-01 | 2021-01-28 | 7.774 | 58,555,168 | +22,010,719 | 1.00% | 455,236,783 |
| 2021-01-29 | 2021-01-27 | 8.158 | 36,544,449 | +929,579 | 0.63% | 298,125,718 |
| 2021-01-28 | 2021-01-26 | 8.041 | 35,614,870 | -12,910,010 | 0.61% | 286,370,033 |
| 2021-01-27 | 2021-01-25 | 8.147 | 48,524,880 | -2,050,706 | 0.83% | 395,344,006 |
| 2021-01-26 | 2021-01-22 | 7.902 | 50,575,586 | -2,166,204 | 0.87% | 399,663,128 |
| 2021-01-25 | 2021-01-21 | 7.647 | 52,741,790 | -1,154,931 | 0.90% | 403,300,317 |
| 2021-01-22 | 2021-01-20 | 7.380 | 53,896,721 | -1,558,687 | 0.92% | 397,781,730 |
| 2021-01-21 | 2021-01-19 | 7.242 | 55,455,408 | +14,007,524 | 0.95% | 401,607,738 |
| 2021-01-20 | 2021-01-18 | 6.624 | 41,447,884 | +54,460 | 0.71% | 274,562,994 |
| 2021-01-19 | 2021-01-15 | 6.528 | 41,393,424 | -147,607 | 0.71% | 270,234,679 |
| 2021-01-18 | 2021-01-14 | 6.571 | 41,541,031 | +123,944 | 0.71% | 272,967,969 |
| 2021-01-15 | 2021-01-13 | 6.603 | 41,417,087 | +16,151 | 0.71% | 273,476,803 |
| 2021-01-14 | 2021-01-12 | 6.656 | 41,400,936 | +26,291 | 0.71% | 275,574,756 |
| 2021-01-13 | 2021-01-11 | 6.688 | 41,374,645 | +45,070 | 0.71% | 276,721,675 |
| 2021-01-07 | 2021-01-05 | 6.528 | 41,329,575 | -79 | 0.71% | 269,817,844 |
| 2021-01-06 | 2021-01-04 | 6.560 | 41,329,654 | -2,653,972 | 0.71% | 271,138,841 |
| 2020-12-30 | 2020-12-28 | 6.816 | 43,983,626 | -169,015 | 0.75% | 299,792,151 |
| 2020-12-29 | 2020-12-24 | 7.018 | 44,152,641 | +129,578 | 0.76% | 309,878,435 |
| 2020-12-28 | 2020-12-22 | 6.752 | 44,023,063 | +39,437 | 0.75% | 297,247,881 |
| 2020-12-23 | 2020-12-21 | 6.922 | 43,983,626 | -1 | 0.75% | 304,476,403 |
| 2020-12-22 | 2020-12-18 | 6.954 | 43,983,627 | -60,098 | 0.75% | 305,881,686 |
| 2020-12-21 | 2020-12-17 | 6.912 | 44,043,725 | -16,902 | 0.76% | 304,423,373 |
| 2020-12-18 | 2020-12-16 | 6.954 | 44,060,627 | +76,996 | 0.76% | 306,417,178 |
| 2020-12-17 | 2020-12-15 | 6.880 | 43,983,631 | -380,304 | 0.75% | 302,602,736 |
| 2020-12-16 | 2020-12-14 | 6.976 | 44,363,935 | -60,094 | 0.76% | 309,471,467 |
| 2020-12-15 | 2020-12-11 | 6.795 | 44,424,029 | -255,117 | 0.76% | 301,847,704 |
| 2020-12-14 | 2020-12-10 | 6.837 | 44,679,146 | +148,357 | 0.77% | 305,484,476 |
| 2020-12-11 | 2020-12-09 | 6.805 | 44,530,789 | -331,906 | 0.76% | 303,047,358 |
| 2020-12-10 | 2020-12-08 | 6.869 | 44,862,695 | -148,373 | 0.77% | 308,172,817 |
| 2020-12-09 | 2020-12-07 | 6.912 | 45,011,068 | -634,593 | 0.77% | 311,109,497 |
| 2020-12-08 | 2020-12-04 | 6.922 | 45,645,661 | +345,541 | 0.78% | 315,981,831 |
| 2020-12-07 | 2020-12-03 | 7.072 | 45,300,120 | -326,179 | 0.78% | 320,344,068 |
| 2020-12-04 | 2020-12-02 | 7.082 | 45,626,299 | -471,313 | 0.78% | 323,136,593 |
| 2020-12-03 | 2020-12-01 | 7.167 | 46,097,612 | -99,537 | 0.79% | 330,402,060 |
| 2020-12-02 | 2020-11-30 | 7.295 | 46,197,149 | +99,530 | 0.79% | 337,019,477 |
| 2020-12-01 | 2020-11-27 | 7.157 | 46,097,619 | -3,756 | 0.79% | 329,911,171 |
| 2020-11-30 | 2020-11-26 | 6.976 | 46,101,375 | -23,766 | 0.79% | 321,591,405 |
| 2020-11-27 | 2020-11-25 | 6.954 | 46,125,141 | -17,164 | 0.79% | 320,774,725 |
| 2020-11-26 | 2020-11-24 | 6.869 | 46,142,305 | -7,512 | 0.79% | 316,962,770 |
| 2020-11-25 | 2020-11-23 | 6.954 | 46,149,817 | -48,826 | 0.79% | 320,946,333 |
| 2020-11-24 | 2020-11-20 | 7.050 | 46,198,643 | +21,932,412 | 0.79% | 325,714,027 |
| 2020-11-23 | 2020-11-19 | 7.104 | 24,266,231 | -1 | 0.42% | 172,376,245 |
| 2020-11-20 | 2020-11-18 | 7.221 | 24,266,232 | -1 | 0.42% | 175,219,039 |
| 2020-11-19 | 2020-11-17 | 7.178 | 24,266,233 | -66,328 | 0.42% | 174,185,305 |
| 2020-11-16 | 2020-11-12 | 7.455 | 24,332,561 | -223,635 | 0.42% | 181,399,094 |
| 2020-11-13 | 2020-11-11 | 7.711 | 24,556,196 | -783,099 | 0.42% | 189,342,851 |
| 2020-11-12 | 2020-11-10 | 7.114 | 25,339,295 | -5,265,861 | 0.43% | 180,268,666 |
| 2020-11-11 | 2020-11-09 | 6.976 | 30,605,156 | +358,685 | 0.52% | 213,493,743 |
| 2020-11-10 | 2020-11-06 | 6.954 | 30,246,471 | +5,967,652 | 0.52% | 210,347,399 |
| 2020-11-09 | 2020-11-05 | 6.933 | 24,278,819 | -1,173,770 | 0.42% | 168,328,557 |
| 2020-11-06 | 2020-11-04 | 6.592 | 25,452,589 | -15,094,484 | 0.44% | 167,792,238 |
| 2020-11-05 | 2020-11-03 | 6.496 | 40,547,073 | +20,800,800 | 0.70% | 263,413,845 |
| 2020-11-04 | 2020-11-02 | 6.326 | 19,746,273 | -3,515,496 | 0.34% | 124,916,796 |
| 2020-11-03 | 2020-10-30 | 6.177 | 23,261,769 | +41,314 | 0.40% | 143,687,830 |
| 2020-11-02 | 2020-10-29 | 6.337 | 23,220,455 | -5,640,198 | 0.40% | 147,142,098 |
| 2020-10-30 | 2020-10-28 | 6.475 | 28,860,653 | +11,192,124 | 0.49% | 186,878,348 |
| 2020-10-29 | 2020-10-27 | 6.560 | 17,668,529 | -1 | 0.30% | 115,912,523 |
| 2020-10-28 | 2020-10-23 | 6.805 | 17,668,530 | -136,955 | 0.30% | 120,240,433 |
| 2020-10-27 | 2020-10-22 | 6.773 | 17,805,485 | +136,954 | 0.31% | 120,603,574 |
| 2020-10-23 | 2020-10-21 | 6.752 | 17,668,531 | -3 | 0.30% | 119,299,591 |
| 2020-10-21 | 2020-10-19 | 6.880 | 17,668,534 | -95,265 | 0.30% | 121,557,648 |
| 2020-10-20 | 2020-10-16 | 6.922 | 17,763,799 | -2,160,846 | 0.30% | 122,969,798 |
| 2020-10-19 | 2020-10-15 | 6.816 | 19,924,645 | -9,004,918 | 0.34% | 135,806,270 |
| 2020-10-16 | 2020-10-14 | 6.901 | 28,929,563 | +2,917,296 | 0.50% | 199,648,537 |
| 2020-10-15 | 2020-10-12 | 7.040 | 26,012,267 | -184,034 | 0.45% | 183,117,106 |
| 2020-10-14 | 2020-10-09 | 7.072 | 26,196,301 | +1,721,582 | 0.45% | 185,249,611 |
| 2020-10-12 | 2020-10-08 | 7.125 | 24,474,719 | -683,023 | 0.42% | 174,378,560 |
| 2020-10-09 | 2020-10-07 | 7.114 | 25,157,742 | +683,011 | 0.43% | 178,977,062 |
| 2020-10-08 | 2020-10-06 | 7.082 | 24,474,731 | +425,783 | 0.42% | 173,336,022 |
| 2020-10-07 | 2020-10-05 | 6.954 | 24,048,948 | +565,760 | 0.41% | 167,247,070 |
| 2020-10-06 | 2020-09-30 | 7.008 | 23,483,188 | -49 | 0.40% | 164,563,002 |
| 2020-09-30 | 2020-09-28 | 7.242 | 23,483,237 | +1,392,813 | 0.40% | 170,065,464 |
| 2020-09-29 | 2020-09-25 | 6.816 | 22,090,424 | -217 | 0.38% | 150,568,207 |
| 2020-09-28 | 2020-09-24 | 7.082 | 22,090,641 | -5,762,838 | 0.38% | 156,451,315 |
| 2020-09-25 | 2020-09-23 | 7.135 | 27,853,479 | +135,745 | 0.48% | 198,748,337 |
| 2020-09-24 | 2020-09-22 | 7.508 | 27,717,734 | -12 | 0.48% | 208,111,507 |
| 2020-09-23 | 2020-09-21 | 7.263 | 27,717,746 | -491,793 | 0.48% | 201,322,140 |
| 2020-09-22 | 2020-09-18 | 7.412 | 28,209,539 | -367,794 | 0.48% | 209,100,217 |
| 2020-09-21 | 2020-09-17 | 7.338 | 28,577,333 | +94,554 | 0.49% | 209,696,012 |
| 2020-09-18 | 2020-09-16 | 7.508 | 28,482,779 | -90,141 | 0.49% | 213,855,651 |
| 2020-09-17 | 2020-09-15 | 7.423 | 28,572,920 | +112,676 | 0.49% | 212,098,041 |
| 2020-09-14 | 2020-09-10 | 7.018 | 28,460,244 | +73 | 0.49% | 199,743,791 |
| 2020-09-11 | 2020-09-09 | 6.922 | 28,460,171 | -3,380,284 | 0.49% | 197,015,373 |
| 2020-09-10 | 2020-09-08 | 6.965 | 31,840,455 | -3,859,101 | 0.55% | 221,771,772 |
| 2020-09-09 | 2020-09-07 | 6.944 | 35,699,556 | -2,255,361 | 0.61% | 247,890,375 |
| 2020-09-08 | 2020-09-04 | 7.114 | 37,954,917 | -44 | 0.65% | 270,018,651 |
| 2020-09-07 | 2020-09-03 | 7.189 | 37,954,961 | -93,332 | 0.65% | 272,848,504 |
| 2020-09-04 | 2020-09-02 | 7.199 | 38,048,293 | +7,512 | 0.65% | 273,924,657 |
| 2020-09-03 | 2020-09-01 | 7.359 | 38,040,781 | +85,634 | 0.65% | 279,947,585 |
| 2020-09-02 | 2020-08-31 | 7.487 | 37,955,147 | -148,169 | 0.65% | 284,168,056 |
| 2020-09-01 | 2020-08-28 | 7.636 | 38,103,316 | +7,310,248 | 0.65% | 290,958,589 |
| 2020-08-31 | 2020-08-27 | 7.636 | 30,793,068 | -7,161,893 | 0.53% | 235,137,215 |
| 2020-08-26 | 2020-08-24 | 7.902 | 37,954,961 | +4,613,457 | 0.65% | 299,931,244 |
| 2020-08-25 | 2020-08-21 | 8.169 | 33,341,504 | -423 | 0.57% | 272,351,521 |
| 2020-08-24 | 2020-08-20 | 8.051 | 33,341,927 | +382 | 0.57% | 268,448,972 |
| 2020-08-21 | 2020-08-19 | 8.094 | 33,341,545 | -1,211,594 | 0.57% | 269,866,245 |
| 2020-08-20 | 2020-08-18 | 8.126 | 34,553,139 | -2,459,925 | 0.59% | 280,776,851 |
| 2020-08-19 | 2020-08-17 | 8.243 | 37,013,064 | +3,459,295 | 0.63% | 305,102,139 |
| 2020-08-18 | 2020-08-14 | 8.094 | 33,553,769 | +342,066 | 0.58% | 271,583,985 |
| 2020-08-17 | 2020-08-13 | 8.073 | 33,211,703 | -4,743,258 | 0.57% | 268,107,896 |
| 2020-08-14 | 2020-08-12 | 7.934 | 37,954,961 | -77,000 | 0.65% | 301,143,904 |
| 2020-08-13 | 2020-08-11 | 7.817 | 38,031,961 | +60,094 | 0.65% | 297,299,400 |
| 2020-08-12 | 2020-08-10 | 7.753 | 37,971,867 | +16,902 | 0.65% | 294,403,239 |
| 2020-08-11 | 2020-08-07 | 7.721 | 37,954,965 | -54,460 | 0.65% | 293,059,535 |
| 2020-08-10 | 2020-08-06 | 7.721 | 38,009,425 | +5,406 | 0.65% | 293,480,034 |
| 2020-08-07 | 2020-08-05 | 7.711 | 38,004,019 | +7,217 | 0.65% | 293,033,550 |
| 2020-08-06 | 2020-08-04 | 7.881 | 37,996,802 | -50,013 | 0.65% | 299,452,553 |
| 2020-08-05 | 2020-08-03 | 7.774 | 38,046,815 | +46,948 | 0.65% | 295,794,722 |
| 2020-08-04 | 2020-07-31 | 7.828 | 37,999,867 | +1,103 | 0.65% | 297,453,217 |
| 2020-08-03 | 2020-07-30 | 7.753 | 37,998,764 | -9,390 | 0.65% | 294,611,777 |
| 2020-07-31 | 2020-07-29 | 7.764 | 38,008,154 | -82,629 | 0.65% | 295,089,366 |
| 2020-07-30 | 2020-07-28 | 7.657 | 38,090,783 | +71,925 | 0.65% | 291,674,220 |
| 2020-07-29 | 2020-07-27 | 7.636 | 38,018,858 | -28,169 | 0.65% | 290,313,664 |
| 2020-07-28 | 2020-07-24 | 7.817 | 38,047,027 | -82,629 | 0.65% | 297,417,172 |
| 2020-07-27 | 2020-07-23 | 8.105 | 38,129,656 | +1,059,155 | 0.65% | 309,027,265 |
| 2020-07-24 | 2020-07-22 | 7.998 | 37,070,501 | -1,878 | 0.64% | 296,495,186 |
| 2020-07-23 | 2020-07-21 | 8.275 | 37,072,379 | +20,658 | 0.64% | 306,775,540 |
| 2020-07-22 | 2020-07-20 | 8.328 | 37,051,721 | -108,921 | 0.64% | 308,577,597 |
| 2020-07-21 | 2020-07-17 | 8.019 | 37,160,642 | -11,267 | 0.64% | 298,007,668 |
| 2020-07-20 | 2020-07-16 | 7.870 | 37,171,909 | +120,188 | 0.64% | 292,555,696 |
| 2020-07-17 | 2020-07-15 | 8.126 | 37,051,721 | -3,969,769 | 0.64% | 301,080,187 |
| 2020-07-16 | 2020-07-14 | 7.956 | 41,021,490 | -2,254 | 0.70% | 326,348,249 |
| 2020-07-15 | 2020-07-13 | 8.158 | 41,023,744 | +5,870 | 0.70% | 334,667,328 |
| 2020-07-13 | 2020-07-09 | 8.360 | 41,017,874 | -939,047 | 0.70% | 342,919,402 |
| 2020-07-10 | 2020-07-08 | 8.499 | 41,956,921 | -16,244 | 0.72% | 356,578,994 |
| 2020-07-09 | 2020-07-07 | 8.531 | 41,973,165 | +950,347 | 0.72% | 358,058,088 |
| 2020-07-08 | 2020-07-06 | 8.456 | 41,022,818 | -276,795 | 0.70% | 346,892,769 |
| 2020-07-07 | 2020-07-03 | 8.041 | 41,299,613 | -972,792 | 0.71% | 332,079,593 |
| 2020-07-06 | 2020-07-02 | 7.913 | 42,272,405 | -60,024 | 0.72% | 334,499,155 |
| 2020-07-03 | 2020-06-30 | 7.167 | 42,332,429 | +3,819,178 | 0.73% | 303,415,321 |
| 2020-07-02 | 2020-06-29 | 7.231 | 38,513,251 | +143,065 | 0.66% | 278,502,571 |
| 2020-06-30 | 2020-06-26 | 7.317 | 38,370,186 | +3,756 | 0.66% | 280,737,156 |
| 2020-06-29 | 2020-06-24 | 7.348 | 38,366,430 | +202 | 0.66% | 281,935,481 |
| 2020-06-26 | 2020-06-23 | 7.380 | 38,366,228 | +938,967 | 0.66% | 283,159,797 |
| 2020-06-24 | 2020-06-22 | 7.551 | 37,427,261 | -938,967 | 0.64% | 282,607,403 |
| 2020-06-23 | 2020-06-19 | 7.806 | 38,366,228 | +375,587 | 0.66% | 299,503,797 |
| 2020-06-22 | 2020-06-18 | 7.838 | 37,990,641 | -552,322 | 0.65% | 297,785,598 |
| 2020-06-19 | 2020-06-17 | 7.774 | 38,542,963 | +1,615,233 | 0.66% | 299,652,022 |
| 2020-06-18 | 2020-06-16 | 7.402 | 36,927,730 | -199,269 | 0.63% | 273,329,603 |
| 2020-06-17 | 2020-06-15 | 7.274 | 37,126,999 | +49,035 | 0.64% | 270,059,714 |
| 2020-06-16 | 2020-06-12 | 7.540 | 37,077,964 | -76,996 | 0.64% | 279,575,036 |
| 2020-06-15 | 2020-06-11 | 8.386 | 37,154,960 | +7,512 | 0.64% | 311,596,532 |
| 2020-06-12 | 2020-06-10 | 8.464 | 37,147,448 | +1,730,011 | 0.64% | 314,433,447 |
| 2020-06-11 | 2020-06-09 | 8.498 | 35,417,437 | -145,270 | 0.64% | 300,974,761 |
| 2020-06-10 | 2020-06-08 | 8.476 | 35,562,707 | -43,035 | 0.64% | 301,416,055 |
| 2020-06-08 | 2020-06-04 | 8.420 | 35,605,742 | -29,052 | 0.64% | 299,795,403 |
| 2020-06-05 | 2020-06-03 | 8.386 | 35,634,794 | +21,879 | 0.64% | 298,847,805 |
| 2020-06-04 | 2020-06-02 | 8.297 | 35,612,915 | +7,173 | 0.64% | 295,487,039 |
| 2020-06-03 | 2020-06-01 | 8.230 | 35,605,742 | +146,108 | 0.64% | 293,045,043 |
| 2020-06-02 | 2020-05-29 | 7.996 | 35,459,634 | +80,702 | 0.64% | 283,538,072 |
| 2020-06-01 | 2020-05-28 | 7.684 | 35,378,932 | -153,304 | 0.64% | 271,845,356 |
| 2020-05-29 | 2020-05-27 | 7.650 | 35,532,236 | +198,043 | 0.64% | 271,834,535 |
| 2020-05-28 | 2020-05-26 | 7.740 | 35,334,193 | -37,661 | 0.63% | 273,471,847 |
| 2020-05-27 | 2020-05-25 | 7.639 | 35,371,854 | +1,098,531 | 0.64% | 270,213,083 |
| 2020-05-26 | 2020-05-22 | 7.483 | 34,273,323 | -1,134,398 | 0.62% | 256,470,082 |
| 2020-05-25 | 2020-05-21 | 7.929 | 35,407,721 | +580,650 | 0.64% | 280,753,741 |
| 2020-05-22 | 2020-05-20 | 7.940 | 34,827,071 | +2,049,414 | 0.63% | 276,538,067 |
| 2020-05-21 | 2020-05-19 | 8.074 | 32,777,657 | +557,270 | 0.59% | 264,651,555 |
| 2020-05-20 | 2020-05-18 | 8.052 | 32,220,387 | +2,477,445 | 0.58% | 259,433,424 |
| 2020-05-19 | 2020-05-15 | 7.929 | 29,742,942 | -2,097,851 | 0.53% | 235,836,761 |
| 2020-05-18 | 2020-05-14 | 8.030 | 31,840,793 | +441,171 | 0.57% | 255,666,808 |
| 2020-05-15 | 2020-05-13 | 8.052 | 31,399,622 | +1,854,768 | 0.56% | 252,824,755 |
| 2020-05-14 | 2020-05-12 | 7.940 | 29,544,854 | -1,684,877 | 0.53% | 234,595,577 |
| 2020-05-13 | 2020-05-11 | 8.219 | 31,229,731 | -4,051,613 | 0.56% | 256,680,992 |
| 2020-05-12 | 2020-05-08 | 8.163 | 35,281,344 | -124,417 | 0.63% | 288,014,385 |
| 2020-05-11 | 2020-05-07 | 7.896 | 35,405,761 | -103 | 0.64% | 279,553,651 |
| 2020-05-08 | 2020-05-06 | 7.963 | 35,405,864 | -11,573 | 0.64% | 281,923,570 |
| 2020-05-07 | 2020-05-05 | 8.085 | 35,417,437 | -96,842 | 0.64% | 286,360,501 |
| 2020-05-06 | 2020-05-04 | 7.773 | 35,514,279 | +96,842 | 0.64% | 276,053,818 |
| 2020-05-05 | 2020-04-29 | 8.375 | 35,417,437 | -954,492 | 0.64% | 296,629,981 |
| 2020-05-04 | 2020-04-28 | 7.929 | 36,371,929 | +1,866,271 | 0.65% | 288,399,108 |
| 2020-04-29 | 2020-04-27 | 7.662 | 34,505,658 | -1,228,140 | 0.62% | 264,365,652 |
| 2020-04-28 | 2020-04-24 | 7.572 | 35,733,798 | -86,281 | 0.64% | 270,587,001 |
| 2020-04-27 | 2020-04-23 | 7.595 | 35,820,079 | +100,429 | 0.64% | 272,039,287 |
| 2020-04-24 | 2020-04-22 | 7.483 | 35,719,650 | +1,024,916 | 0.64% | 267,293,066 |
| 2020-04-23 | 2020-04-21 | 7.539 | 34,694,734 | -128,671 | 0.62% | 261,558,137 |
| 2020-04-22 | 2020-04-20 | 7.851 | 34,823,405 | -167,249 | 0.63% | 273,402,115 |
| 2020-04-21 | 2020-04-17 | 7.951 | 34,990,654 | +124,161 | 0.63% | 278,227,188 |
| 2020-04-20 | 2020-04-16 | 7.873 | 34,866,493 | +10,117,045 | 0.63% | 274,518,075 |
| 2020-04-17 | 2020-04-15 | 7.885 | 24,749,448 | +1,433,713 | 0.44% | 195,138,476 |
| 2020-04-16 | 2020-04-14 | 8.041 | 23,315,735 | -1,742,832 | 0.42% | 187,474,564 |
| 2020-04-15 | 2020-04-09 | 8.130 | 25,058,567 | -275,805 | 0.45% | 203,723,785 |
| 2020-04-14 | 2020-04-08 | 7.873 | 25,334,372 | +8,953 | 0.45% | 199,467,811 |
| 2020-04-07 | 2020-04-03 | 7.840 | 25,325,419 | -1,906,473 | 0.45% | 198,550,023 |
| 2020-04-06 | 2020-04-02 | 7.862 | 27,231,892 | +5,264,796 | 0.49% | 214,104,064 |
| 2020-04-02 | 2020-03-31 | 7.806 | 21,967,096 | -4,602,289 | 0.39% | 171,485,998 |
| 2020-04-01 | 2020-03-30 | 7.650 | 26,569,385 | +4,335,075 | 0.48% | 203,265,464 |
| 2020-03-30 | 2020-03-26 | 7.360 | 22,234,310 | -19,990 | 0.40% | 163,653,602 |
| 2020-03-27 | 2020-03-25 | 7.461 | 22,254,300 | +2,057 | 0.40% | 166,034,383 |
| 2020-03-26 | 2020-03-24 | 6.914 | 22,252,243 | -352,648 | 0.40% | 153,859,197 |
| 2020-03-25 | 2020-03-23 | 6.624 | 22,604,891 | +637,795 | 0.41% | 149,743,107 |
| 2020-03-23 | 2020-03-19 | 6.412 | 21,967,096 | -12,554 | 0.39% | 140,863,498 |
| 2020-03-20 | 2020-03-18 | 6.647 | 21,979,650 | +8,967 | 0.39% | 146,091,521 |
| 2020-03-19 | 2020-03-17 | 7.360 | 21,970,683 | -13,446,710 | 0.39% | 161,713,200 |
| 2020-03-18 | 2020-03-16 | 7.773 | 35,417,393 | -725,555 | 0.64% | 275,300,719 |
| 2020-03-17 | 2020-03-13 | 8.275 | 36,142,948 | +484,309 | 0.65% | 299,078,680 |
| 2020-03-16 | 2020-03-12 | 8.476 | 35,658,639 | +98,636 | 0.64% | 302,229,138 |
| 2020-03-13 | 2020-03-11 | 8.899 | 35,560,003 | +1,850,949 | 0.64% | 316,462,794 |
| 2020-03-12 | 2020-03-10 | 8.788 | 33,709,054 | -2,042,841 | 0.61% | 296,231,174 |
| 2020-03-11 | 2020-03-09 | 8.788 | 35,751,895 | +123,729 | 0.64% | 314,183,419 |
| 2020-03-10 | 2020-03-06 | 9.401 | 35,628,166 | +1,793 | 0.64% | 334,949,257 |
| 2020-03-06 | 2020-03-04 | 9.546 | 35,626,373 | -80,076 | 0.64% | 340,097,432 |
| 2020-03-05 | 2020-03-03 | 9.145 | 35,706,449 | +298,869 | 0.64% | 326,526,544 |
| 2020-03-04 | 2020-03-02 | 9.323 | 35,407,580 | -208,032 | 0.64% | 330,111,383 |
| 2020-03-02 | 2020-02-27 | 9.178 | 35,615,612 | +903 | 0.64% | 326,887,432 |
| 2020-02-24 | 2020-02-20 | 9.368 | 35,614,709 | -2,301,100 | 0.64% | 333,631,204 |
| 2020-02-21 | 2020-02-19 | 9.591 | 37,915,809 | +2,100,633 | 0.68% | 363,644,275 |
| 2020-02-20 | 2020-02-18 | 9.669 | 35,815,176 | -2,075,526 | 0.64% | 346,293,360 |
| 2020-02-19 | 2020-02-17 | 9.881 | 37,890,702 | +2,275,993 | 0.68% | 374,390,095 |
| 2020-02-14 | 2020-02-12 | 9.379 | 35,614,709 | -1,538,614 | 0.64% | 334,028,384 |
| 2020-02-13 | 2020-02-11 | 9.345 | 37,153,323 | -1,542,307 | 0.67% | 347,215,944 |
| 2020-02-12 | 2020-02-10 | 9.156 | 38,695,630 | -101 | 0.69% | 354,293,395 |
| 2020-02-11 | 2020-02-07 | 9.067 | 38,695,731 | -17,935 | 0.69% | 350,842,000 |
| 2020-02-10 | 2020-02-06 | 9.201 | 38,713,666 | -86,083 | 0.70% | 356,185,491 |
| 2020-02-07 | 2020-02-05 | 9.033 | 38,799,749 | +104,016 | 0.70% | 350,486,998 |
| 2020-02-04 | 2020-01-31 | 8.788 | 38,695,733 | -179,338 | 0.69% | 340,053,518 |
| 2020-02-03 | 2020-01-30 | 8.743 | 38,875,071 | -3,803,076 | 0.70% | 339,895,359 |
| 2020-01-31 | 2020-01-29 | 8.899 | 42,678,147 | +15,460 | 0.77% | 379,810,025 |
| 2020-01-30 | 2020-01-24 | 9.345 | 42,662,687 | +1,388,646 | 0.77% | 398,703,640 |
| 2020-01-29 | 2020-01-22 | 9.580 | 41,274,041 | +12,090,267 | 0.74% | 395,392,231 |
| 2020-01-23 | 2020-01-21 | 9.379 | 29,183,774 | -25,381,868 | 0.52% | 273,713,001 |
| 2020-01-22 | 2020-01-20 | 9.892 | 54,565,642 | -8,414,558 | 0.98% | 539,760,210 |
| 2020-01-21 | 2020-01-17 | 10.148 | 62,980,200 | +33,417,819 | 1.13% | 639,150,900 |
| 2020-01-20 | 2020-01-16 | 10.137 | 29,562,381 | +6,447,522 | 0.56% | 299,682,422 |
| 2020-01-17 | 2020-01-15 | 9.814 | 23,114,859 | -5,011,631 | 0.44% | 226,846,403 |
| 2020-01-16 | 2020-01-14 | 10.015 | 28,126,490 | +4,973,970 | 0.53% | 281,676,005 |
| 2020-01-15 | 2020-01-13 | 10.093 | 23,152,520 | -5,759,435 | 0.44% | 233,671,004 |
| 2020-01-14 | 2020-01-10 | 10.728 | 28,911,955 | +12,691,558 | 0.55% | 310,177,655 |
| 2020-01-13 | 2020-01-09 | 10.862 | 16,220,397 | +10,572,204 | 0.31% | 176,188,847 |
| 2020-01-10 | 2020-01-08 | 10.416 | 5,648,193 | +861,478 | 0.11% | 58,832,104 |
| 2020-01-09 | 2020-01-07 | 10.550 | 4,786,715 | +3,181,916 | 0.09% | 50,499,454 |
| 2020-01-08 | 2020-01-06 | 10.282 | 1,604,799 | +1,065,282 | 0.03% | 16,500,973 |
| 2020-01-07 | 2020-01-03 | 10.528 | 539,517 | +80,702 | 0.01% | 5,679,827 |
| 2020-01-03 | 2019-12-31 | 10.572 | 458,815 | -488,344 | 0.01% | 4,850,694 |
| 2020-01-02 | 2019-12-27 | 10.550 | 947,159 | +706,846 | 0.02% | 9,992,450 |
| 2019-12-30 | 2019-12-24 | 10.171 | 240,313 | -190,098 | 0.00% | 2,444,163 |
| 2019-12-27 | 2019-12-20 | 10.227 | 430,411 | +387,370 | 0.01% | 4,401,601 |
| 2019-12-20 | 2019-12-18 | 10.249 | 43,041 | -561,328 | 0.00% | 441,119 |
| 2019-12-19 | 2019-12-17 | 10.360 | 604,369 | -251,975 | 0.01% | 6,261,464 |
| 2019-12-18 | 2019-12-16 | 10.305 | 856,344 | -156,047 | 0.02% | 8,824,258 |
| 2019-12-17 | 2019-12-13 | 10.082 | 1,012,391 | -42,142 | 0.02% | 10,206,449 |
| 2019-12-16 | 2019-12-12 | 10.082 | 1,054,533 | -19,739 | 0.02% | 10,631,305 |
| 2019-12-13 | 2019-12-11 | 10.126 | 1,074,272 | -28,694 | 0.02% | 10,878,226 |
| 2019-12-12 | 2019-12-10 | 10.126 | 1,102,966 | -2,024,280 | 0.02% | 11,168,786 |
| 2019-12-11 | 2019-12-09 | 10.126 | 3,127,246 | -462,692 | 0.06% | 31,666,923 |
| 2019-12-10 | 2019-12-06 | 9.702 | 3,589,938 | +16,140 | 0.07% | 34,830,858 |
| 2019-12-09 | 2019-12-05 | 9.502 | 3,573,798 | -5,380 | 0.07% | 33,956,864 |
| 2019-12-06 | 2019-12-04 | 9.479 | 3,579,178 | -69,942 | 0.07% | 33,928,152 |
| 2019-12-05 | 2019-12-03 | 9.647 | 3,649,120 | +864,133 | 0.07% | 35,201,586 |
| 2019-12-04 | 2019-12-02 | 9.680 | 2,784,987 | -69,942 | 0.05% | 26,958,820 |
| 2019-12-03 | 2019-11-29 | 9.301 | 2,854,929 | +114,525 | 0.05% | 26,553,351 |
| 2019-12-02 | 2019-11-28 | 9.468 | 2,740,404 | -7,173 | 0.05% | 25,946,588 |
| 2019-11-29 | 2019-11-27 | 9.245 | 2,747,577 | -220,632 | 0.05% | 25,401,676 |
| 2019-11-28 | 2019-11-26 | 9.256 | 2,968,209 | +229,597 | 0.06% | 27,474,547 |
| 2019-11-27 | 2019-11-25 | 9.145 | 2,738,612 | +678,387 | 0.05% | 25,043,922 |
| 2019-11-26 | 2019-11-22 | 8.933 | 2,060,225 | -355,610 | 0.04% | 18,403,700 |
| 2019-11-25 | 2019-11-21 | 8.955 | 2,415,835 | +53,801 | 0.05% | 21,634,198 |
| 2019-11-22 | 2019-11-20 | 9.100 | 2,362,034 | -393,835 | 0.04% | 21,494,843 |
| 2019-11-21 | 2019-11-19 | 9.357 | 2,755,869 | +33,129 | 0.05% | 25,785,675 |
| 2019-11-20 | 2019-11-18 | 9.156 | 2,722,740 | -1,430,902 | 0.05% | 24,929,141 |
| 2019-11-19 | 2019-11-15 | 8.955 | 4,153,642 | +264,357 | 0.08% | 37,196,543 |
| 2019-11-18 | 2019-11-14 | 8.977 | 3,889,285 | +14,346 | 0.07% | 34,915,931 |
| 2019-11-15 | 2019-11-13 | 9.078 | 3,874,939 | -1,445,464 | 0.07% | 35,176,065 |
| 2019-11-14 | 2019-11-12 | 9.290 | 5,320,403 | -2,384,821 | 0.10% | 49,425,094 |
| 2019-11-13 | 2019-11-11 | 9.234 | 7,705,224 | +1,350,021 | 0.15% | 71,149,783 |
| 2019-11-12 | 2019-11-08 | 9.513 | 6,355,203 | -112,229 | 0.12% | 60,455,586 |
| 2019-11-11 | 2019-11-07 | 9.691 | 6,467,432 | +84,386 | 0.12% | 62,677,205 |
| 2019-11-08 | 2019-11-06 | 9.635 | 6,383,046 | -873,667 | 0.12% | 61,503,481 |
| 2019-11-07 | 2019-11-05 | 9.613 | 7,256,713 | +71,735 | 0.14% | 69,759,794 |
| 2019-11-06 | 2019-11-04 | 9.613 | 7,184,978 | -378,619 | 0.14% | 69,070,196 |
| 2019-11-05 | 2019-11-01 | 9.613 | 7,563,597 | -851,888 | 0.14% | 72,709,913 |
| 2019-11-04 | 2019-10-31 | 9.245 | 8,415,485 | -5,657,782 | 0.16% | 77,802,161 |
| 2019-11-01 | 2019-10-30 | 9.479 | 14,073,267 | -2,701,604 | 0.27% | 133,404,915 |
| 2019-10-31 | 2019-10-29 | 9.412 | 16,774,871 | +394,375 | 0.32% | 157,891,813 |
| 2019-10-30 | 2019-10-28 | 9.279 | 16,380,496 | -17,080,304 | 0.31% | 151,987,668 |
| 2019-10-29 | 2019-10-25 | 9.424 | 33,460,800 | -2,125,101 | 0.63% | 315,319,628 |
| 2019-10-28 | 2019-10-24 | 9.379 | 35,585,901 | -39,455 | 0.67% | 333,758,196 |
| 2019-10-25 | 2019-10-23 | 9.089 | 35,625,356 | -323,568 | 0.67% | 323,798,475 |
| 2019-10-24 | 2019-10-22 | 9.345 | 35,948,924 | +1,649,908 | 0.68% | 335,960,247 |
| 2019-10-23 | 2019-10-21 | 8.955 | 34,299,016 | -4,119,276 | 0.65% | 307,153,298 |
| 2019-10-22 | 2019-10-18 | 8.788 | 38,418,292 | +21,833,125 | 0.73% | 337,615,400 |
| 2019-10-21 | 2019-10-17 | 8.777 | 16,585,167 | +3,089,992 | 0.31% | 145,563,523 |
| 2019-10-18 | 2019-10-16 | 8.821 | 13,495,175 | -4,707,619 | 0.26% | 119,045,499 |
| 2019-10-17 | 2019-10-15 | 8.476 | 18,202,794 | +4,540,948 | 0.34% | 154,279,998 |
| 2019-10-16 | 2019-10-14 | 8.375 | 13,661,846 | -2,073,259 | 0.26% | 114,421,411 |
| 2019-10-15 | 2019-10-11 | 8.096 | 15,735,105 | -5,107,542 | 0.30% | 127,398,479 |
| 2019-10-14 | 2019-10-10 | 7.784 | 20,842,647 | +1,707,296 | 0.39% | 162,243,114 |
| 2019-10-11 | 2019-10-09 | 7.873 | 19,135,351 | +7,819,531 | 0.36% | 150,660,398 |
| 2019-10-10 | 2019-10-08 | 7.873 | 11,315,820 | +10,760 | 0.21% | 89,094,052 |
| 2019-10-09 | 2019-10-04 | 8.007 | 11,305,060 | -82,446 | 0.21% | 90,522,240 |
| 2019-10-08 | 2019-10-03 | 7.795 | 11,387,506 | -32 | 0.22% | 88,769,500 |
| 2019-10-04 | 2019-10-02 | 7.583 | 11,387,538 | -125,540 | 0.22% | 86,356,837 |
| 2019-10-03 | 2019-09-30 | 7.628 | 11,513,078 | +112,523 | 0.22% | 87,822,445 |
| 2019-10-02 | 2019-09-27 | 7.494 | 11,400,555 | -996,455 | 0.22% | 85,438,427 |
| 2019-09-30 | 2019-09-26 | 7.650 | 12,397,010 | -3,310,798 | 0.23% | 94,841,638 |
| 2019-09-27 | 2019-09-25 | 7.372 | 15,707,808 | -147,057 | 0.30% | 115,791,058 |
| 2019-09-26 | 2019-09-24 | 7.405 | 15,854,865 | +147,057 | 0.30% | 117,405,544 |
| 2019-09-25 | 2019-09-23 | 7.316 | 15,707,808 | -147,328 | 0.30% | 114,915,180 |
| 2019-09-24 | 2019-09-20 | 7.427 | 15,855,136 | +147,328 | 0.30% | 117,761,188 |
| 2019-09-20 | 2019-09-18 | 7.472 | 15,707,808 | -116,582 | 0.30% | 117,367,638 |
| 2019-09-19 | 2019-09-17 | 7.360 | 15,824,390 | +139,883 | 0.30% | 116,473,973 |
| 2019-09-18 | 2019-09-16 | 7.561 | 15,684,507 | -23,301 | 0.30% | 118,592,860 |
| 2019-09-17 | 2019-09-13 | 7.762 | 15,707,808 | -12,110 | 0.30% | 121,922,203 |
| 2019-09-16 | 2019-09-12 | 7.438 | 15,719,918 | +24,881 | 0.30% | 116,932,191 |
| 2019-09-13 | 2019-09-11 | 7.182 | 15,695,037 | -966,866 | 0.30% | 112,721,352 |
| 2019-09-12 | 2019-09-10 | 7.026 | 16,661,903 | +130,730 | 0.31% | 117,063,938 |
| 2019-09-11 | 2019-09-09 | 6.870 | 16,531,173 | +815,513 | 0.31% | 113,564,439 |
| 2019-09-10 | 2019-09-06 | 7.048 | 15,715,660 | -336,712 | 0.30% | 110,766,308 |
| 2019-09-09 | 2019-09-05 | 7.115 | 16,052,372 | +34,132 | 0.30% | 114,213,613 |
| 2019-09-06 | 2019-09-04 | 7.004 | 16,018,240 | +326,106 | 0.30% | 112,184,386 |
| 2019-09-05 | 2019-09-03 | 6.758 | 15,692,134 | -7,182 | 0.30% | 106,050,473 |
| 2019-09-04 | 2019-09-02 | 6.992 | 15,699,316 | +1,949,481 | 0.30% | 109,775,709 |
| 2019-09-03 | 2019-08-30 | 6.914 | 13,749,835 | -1,987,063 | 0.26% | 95,070,801 |
| 2019-09-02 | 2019-08-29 | 6.970 | 15,736,898 | -8,992 | 0.30% | 109,687,497 |
| 2019-08-30 | 2019-08-28 | 7.070 | 15,745,890 | -105,159 | 0.30% | 111,330,574 |
| 2019-08-29 | 2019-08-27 | 7.126 | 15,851,049 | -1,213,609 | 0.30% | 112,957,961 |
| 2019-08-28 | 2019-08-26 | 6.847 | 17,064,658 | -3,986,038 | 0.32% | 116,848,714 |
| 2019-08-27 | 2019-08-23 | 7.160 | 21,050,696 | -1,257,374 | 0.40% | 150,716,037 |
| 2019-08-26 | 2019-08-22 | 7.137 | 22,308,070 | +1,952,990 | 0.42% | 159,220,854 |
| 2019-08-23 | 2019-08-21 | 7.305 | 20,355,080 | +748,070 | 0.38% | 148,686,689 |
| 2019-08-22 | 2019-08-20 | 7.137 | 19,607,010 | +2,223,790 | 0.37% | 139,942,401 |
| 2019-08-21 | 2019-08-19 | 7.271 | 17,383,220 | +1,691,095 | 0.33% | 126,396,719 |
| 2019-08-20 | 2019-08-16 | 6.925 | 15,692,125 | -308,085 | 0.30% | 108,675,422 |
| 2019-08-19 | 2019-08-15 | 6.747 | 16,000,210 | +8,749 | 0.30% | 107,954,074 |
| 2019-08-16 | 2019-08-14 | 6.602 | 15,991,461 | +270,800 | 0.30% | 105,576,638 |
| 2019-08-15 | 2019-08-13 | 6.524 | 15,720,661 | -312,317 | 0.30% | 102,561,567 |
| 2019-08-14 | 2019-08-12 | 6.725 | 16,032,978 | -10,133 | 0.30% | 107,817,557 |
| 2019-08-13 | 2019-08-09 | 6.702 | 16,043,111 | +196,982 | 0.30% | 107,527,869 |
| 2019-08-12 | 2019-08-08 | 6.959 | 15,846,129 | -1,198,907 | 0.30% | 110,272,128 |
| 2019-08-09 | 2019-08-07 | 6.881 | 17,045,036 | +783,976 | 0.32% | 117,284,620 |
| 2019-08-08 | 2019-08-06 | 6.881 | 16,261,060 | +477,846 | 0.31% | 111,890,185 |
| 2019-08-07 | 2019-08-05 | 6.925 | 15,783,214 | -713,062 | 0.30% | 109,306,257 |
| 2019-08-06 | 2019-08-02 | 7.327 | 16,496,276 | +733,492 | 0.31% | 120,867,423 |
| 2019-08-05 | 2019-08-01 | 7.137 | 15,762,784 | -314,738 | 0.30% | 112,504,754 |
| 2019-08-02 | 2019-07-31 | 7.416 | 16,077,522 | +279,805 | 0.30% | 119,233,621 |
| 2019-08-01 | 2019-07-30 | 7.606 | 15,797,717 | -1,312,754 | 0.30% | 120,153,571 |
| 2019-07-31 | 2019-07-29 | 7.806 | 17,110,471 | -1,931,459 | 0.32% | 133,572,785 |
| 2019-07-30 | 2019-07-26 | 7.818 | 19,041,930 | +3,217,322 | 0.36% | 148,863,066 |
| 2019-07-29 | 2019-07-25 | 7.706 | 15,824,608 | -1,608,671 | 0.30% | 121,946,400 |
| 2019-07-26 | 2019-07-24 | 7.695 | 17,433,279 | +1,474,167 | 0.33% | 134,148,601 |
| 2019-07-25 | 2019-07-23 | 7.528 | 15,959,112 | +134,504 | 0.30% | 120,135,254 |
| 2019-07-22 | 2019-07-18 | 8.743 | 15,824,608 | -103,705 | 0.30% | 138,358,868 |
| 2019-07-19 | 2019-07-17 | 9.145 | 15,928,313 | +170,368 | 0.30% | 145,660,438 |
| 2019-07-18 | 2019-07-16 | 8.922 | 15,757,945 | -37,779 | 0.30% | 140,587,771 |
| 2019-07-17 | 2019-07-15 | 8.353 | 15,795,724 | -109,309 | 0.30% | 131,940,866 |
| 2019-07-16 | 2019-07-12 | 8.453 | 15,905,033 | -245,746 | 0.30% | 134,450,294 |
| 2019-07-15 | 2019-07-11 | 7.829 | 16,150,779 | -704,140 | 0.31% | 126,441,187 |
| 2019-07-12 | 2019-07-10 | 7.840 | 16,854,919 | +1,016,241 | 0.32% | 132,141,725 |
| 2019-07-11 | 2019-07-09 | 8.063 | 15,838,678 | -3,587 | 0.30% | 127,707,147 |
| 2019-07-10 | 2019-07-08 | 7.806 | 15,842,265 | -32,281 | 0.30% | 123,672,543 |
| 2019-07-09 | 2019-07-05 | 7.483 | 15,874,546 | +2,954,455 | 0.30% | 118,790,528 |
| 2019-07-08 | 2019-07-04 | 8.018 | 12,920,091 | -35,823 | 0.24% | 103,598,255 |
| 2019-07-05 | 2019-07-03 | 8.966 | 12,955,914 | +30,442 | 0.24% | 116,166,815 |
| 2019-07-04 | 2019-07-02 | 11.777 | 12,925,472 | +3,537 | 0.24% | 152,218,804 |
| 2019-07-02 | 2019-06-27 | 11.531 | 12,921,935 | -481,185 | 0.24% | 149,006,793 |
| 2019-06-28 | 2019-06-26 | 11.442 | 13,403,120 | -40,157 | 0.25% | 153,359,698 |
| 2019-06-27 | 2019-06-25 | 11.509 | 13,443,277 | -56,270 | 0.25% | 154,718,705 |
| 2019-06-26 | 2019-06-24 | 11.687 | 13,499,547 | -813,240 | 0.26% | 157,775,097 |
| 2019-06-25 | 2019-06-21 | 10.907 | 14,312,787 | -381,990 | 0.27% | 156,106,519 |
| 2019-06-24 | 2019-06-20 | 10.996 | 14,694,777 | -748,811 | 0.28% | 161,583,828 |
| 2019-06-21 | 2019-06-19 | 10.840 | 15,443,588 | +21,508 | 0.29% | 167,406,551 |
| 2019-06-20 | 2019-06-18 | 10.929 | 15,422,080 | -309,016 | 0.29% | 168,549,320 |
| 2019-06-19 | 2019-06-17 | 10.806 | 15,731,096 | -823,427 | 0.30% | 169,996,796 |
| 2019-06-18 | 2019-06-14 | 10.840 | 16,554,523 | +790,106 | 0.31% | 179,448,947 |
| 2019-06-17 | 2019-06-13 | 10.851 | 15,764,417 | +96,842 | 0.30% | 171,060,104 |
| 2019-06-14 | 2019-06-12 | 10.338 | 15,667,575 | -393,220 | 0.30% | 161,971,832 |
| 2019-06-13 | 2019-06-11 | 10.639 | 16,060,795 | +271,126 | 0.30% | 170,872,979 |
| 2019-06-12 | 2019-06-10 | 10.505 | 15,789,669 | +515,842 | 0.30% | 165,875,370 |
| 2019-06-11 | 2019-06-06 | 9.792 | 15,273,827 | -156,026 | 0.29% | 149,554,801 |
| 2019-06-10 | 2019-06-05 | 9.647 | 15,429,853 | +155,890 | 0.29% | 148,845,556 |
| 2019-06-06 | 2019-06-04 | 9.401 | 15,273,963 | +1,732,643 | 0.29% | 143,594,328 |
| 2019-06-05 | 2019-06-03 | 9.290 | 13,541,320 | -100,206 | 0.26% | 125,795,174 |
| 2019-06-04 | 2019-05-31 | 9.535 | 13,641,526 | -74,067 | 0.26% | 130,072,967 |
| 2019-06-03 | 2019-05-30 | 9.457 | 13,715,593 | +39,454 | 0.26% | 129,708,495 |
| 2019-05-31 | 2019-05-29 | 9.267 | 13,676,139 | -1,408,045 | 0.26% | 126,742,569 |
| 2019-05-30 | 2019-05-28 | 9.379 | 15,084,184 | +1,377,281 | 0.29% | 141,473,727 |
| 2019-05-29 | 2019-05-27 | 9.044 | 13,706,903 | -3,589 | 0.26% | 123,970,448 |
| 2019-05-28 | 2019-05-24 | 8.821 | 13,710,492 | -229,556 | 0.26% | 120,944,883 |
| 2019-05-27 | 2019-05-23 | 8.832 | 13,940,048 | +190,652 | 0.26% | 123,125,336 |
| 2019-05-24 | 2019-05-22 | 9.189 | 13,749,396 | -761,639 | 0.26% | 126,348,127 |
| 2019-05-23 | 2019-05-21 | 9.122 | 14,511,035 | -1 | 0.27% | 132,376,127 |
| 2019-05-22 | 2019-05-20 | 9.089 | 14,511,036 | -5,380 | 0.27% | 131,890,649 |
| 2019-05-21 | 2019-05-17 | 9.569 | 14,516,416 | -7,174 | 0.27% | 138,900,775 |
| 2019-05-20 | 2019-05-16 | 10.182 | 14,523,590 | -270,911 | 0.27% | 147,877,716 |
| 2019-05-17 | 2019-05-15 | 9.591 | 14,794,501 | +2,118,711 | 0.28% | 141,891,621 |
| 2019-05-16 | 2019-05-14 | 9.279 | 12,675,790 | -1,976,351 | 0.24% | 117,613,274 |
| 2019-05-15 | 2019-05-10 | 9.825 | 14,652,141 | -122,958 | 0.28% | 143,957,725 |
| 2019-05-14 | 2019-05-09 | 10.064 | 14,775,099 | +2,065,139 | 0.28% | 148,694,325 |
| 2019-05-10 | 2019-05-08 | 10.424 | 12,709,960 | +1,160,919 | 0.24% | 132,489,887 |
| 2019-05-09 | 2019-05-07 | 10.749 | 11,549,041 | -4,903,572 | 0.23% | 124,146,294 |
| 2019-05-08 | 2019-05-06 | 10.633 | 16,452,613 | -225,265 | 0.32% | 174,945,219 |
| 2019-05-07 | 2019-05-03 | 11.145 | 16,677,878 | -771,037 | 0.33% | 185,868,375 |
| 2019-05-02 | 2019-04-29 | 10.912 | 17,448,915 | -5,163 | 0.34% | 190,405,777 |
| 2019-04-30 | 2019-04-26 | 10.912 | 17,454,078 | +6,775,642 | 0.34% | 190,462,117 |
| 2019-04-26 | 2019-04-24 | 11.052 | 10,678,436 | +675,295 | 0.21% | 118,014,200 |
| 2019-04-25 | 2019-04-23 | 10.575 | 10,003,141 | +5,051,636 | 0.20% | 105,784,950 |
| 2019-04-24 | 2019-04-18 | 11.133 | 4,951,505 | +1,721 | 0.10% | 55,125,029 |
| 2019-04-23 | 2019-04-17 | 11.272 | 4,949,784 | -198,525 | 0.10% | 55,796,131 |
| 2019-04-18 | 2019-04-16 | 11.307 | 5,148,309 | +11,402 | 0.10% | 58,213,478 |
| 2019-04-17 | 2019-04-15 | 11.458 | 5,136,907 | -55,072 | 0.10% | 58,860,605 |
| 2019-04-16 | 2019-04-12 | 11.923 | 5,191,979 | +60,235 | 0.10% | 61,905,094 |
| 2019-04-15 | 2019-04-11 | 11.761 | 5,131,744 | -713,700 | 0.10% | 60,351,990 |
| 2019-04-12 | 2019-04-10 | 11.970 | 5,845,444 | +1,695,196 | 0.12% | 69,968,221 |
| 2019-04-11 | 2019-04-09 | 11.830 | 4,150,248 | -1,721 | 0.08% | 49,098,467 |
| 2019-04-10 | 2019-04-08 | 11.063 | 4,151,969 | +29,257 | 0.08% | 45,934,305 |
| 2019-04-09 | 2019-04-04 | 10.598 | 4,122,712 | -590,003 | 0.08% | 43,694,215 |
| 2019-04-08 | 2019-04-03 | 10.703 | 4,712,715 | +860 | 0.09% | 50,440,213 |
| 2019-04-04 | 2019-04-02 | 11.098 | 4,711,855 | -460,246 | 0.09% | 52,292,739 |
| 2019-04-03 | 2019-04-01 | 11.110 | 5,172,101 | +55,073 | 0.10% | 57,460,711 |
| 2019-04-02 | 2019-03-29 | 11.296 | 5,117,028 | -158,333 | 0.10% | 57,800,309 |
| 2019-04-01 | 2019-03-28 | 10.808 | 5,275,361 | +158,333 | 0.10% | 57,013,964 |
| 2019-03-29 | 2019-03-27 | 10.889 | 5,117,028 | -275,362 | 0.10% | 55,719,022 |
| 2019-03-28 | 2019-03-26 | 10.529 | 5,392,390 | -113,587 | 0.11% | 56,774,798 |
| 2019-03-27 | 2019-03-25 | 10.529 | 5,505,977 | +359,692 | 0.11% | 57,970,720 |
| 2019-03-26 | 2019-03-22 | 10.726 | 5,146,285 | +27,536 | 0.10% | 55,200,325 |
| 2019-03-25 | 2019-03-21 | 10.633 | 5,118,749 | -484,090 | 0.10% | 54,429,085 |
| 2019-03-22 | 2019-03-20 | 10.924 | 5,602,839 | -5,163 | 0.11% | 61,204,323 |
| 2019-03-21 | 2019-03-19 | 10.808 | 5,608,002 | -99,640 | 0.11% | 60,609,013 |
| 2019-03-20 | 2019-03-18 | 11.238 | 5,707,642 | -1,605,960 | 0.11% | 64,140,051 |
| 2019-03-19 | 2019-03-15 | 10.378 | 7,313,602 | +1,995,690 | 0.14% | 75,897,747 |
| 2019-03-18 | 2019-03-14 | 10.203 | 5,317,912 | +312,239 | 0.10% | 54,260,247 |
| 2019-03-15 | 2019-03-13 | 10.378 | 5,005,673 | +992,789 | 0.10% | 51,946,948 |
| 2019-03-14 | 2019-03-12 | 9.843 | 4,012,884 | -1,019,355 | 0.08% | 39,499,002 |
| 2019-03-13 | 2019-03-11 | 9.587 | 5,032,239 | +4,290,000 | 0.10% | 48,246,000 |
| 2019-03-12 | 2019-03-08 | 8.390 | 742,239 | +475,482 | 0.01% | 6,227,691 |
| 2019-03-11 | 2019-03-07 | 8.762 | 266,757 | -3,099 | 0.01% | 2,337,401 |
| 2019-03-08 | 2019-03-06 | 9.053 | 269,856 | +1,721 | 0.01% | 2,442,956 |
| 2019-03-07 | 2019-03-05 | 9.053 | 268,135 | +115,308 | 0.01% | 2,427,376 |
| 2019-03-06 | 2019-03-04 | 8.774 | 152,827 | -144,565 | 0.00% | 1,340,890 |
| 2019-03-05 | 2019-03-01 | 8.216 | 297,392 | +25,472 | 0.01% | 2,443,401 |
| 2019-03-04 | 2019-02-28 | 7.856 | 271,920 | -48,532 | 0.01% | 2,136,161 |
| 2019-03-01 | 2019-02-27 | 7.995 | 320,452 | -257,808 | 0.01% | 2,562,109 |
| 2019-02-28 | 2019-02-26 | 8.170 | 578,260 | -908,694 | 0.01% | 4,724,160 |
| 2019-02-27 | 2019-02-25 | 8.100 | 1,486,954 | -292,572 | 0.03% | 12,044,157 |
| 2019-02-26 | 2019-02-22 | 8.123 | 1,779,526 | +1,684,870 | 0.04% | 14,455,317 |
| 2019-02-22 | 2019-02-20 | 8.135 | 94,656 | -30,978 | 0.00% | 770,003 |
| 2019-02-21 | 2019-02-19 | 7.937 | 125,634 | -448,254 | 0.00% | 997,181 |
| 2019-02-20 | 2019-02-18 | 7.856 | 573,888 | -27,536 | 0.01% | 4,508,374 |
| 2019-02-19 | 2019-02-15 | 7.705 | 601,424 | +416,485 | 0.01% | 4,633,833 |
| 2019-02-18 | 2019-02-14 | 7.879 | 184,939 | +12,047 | 0.00% | 1,457,150 |
| 2019-02-15 | 2019-02-13 | 7.891 | 172,892 | -36,141 | 0.00% | 1,364,240 |
| 2019-02-14 | 2019-02-12 | 7.821 | 209,033 | -195,968 | 0.00% | 1,634,843 |
| 2019-02-13 | 2019-02-11 | 8.053 | 405,001 | -22,651 | 0.01% | 3,261,636 |
| 2019-02-12 | 2019-02-08 | 7.937 | 427,652 | +19,181 | 0.01% | 3,394,355 |
| 2019-02-11 | 2019-02-04 | 7.833 | 408,471 | -640,216 | 0.01% | 3,199,390 |
| 2019-02-08 | 2019-01-31 | 7.670 | 1,048,687 | +650,342 | 0.02% | 8,043,331 |
| 2019-02-01 | 2019-01-30 | 7.682 | 398,345 | +141,123 | 0.01% | 3,059,898 |
| 2019-01-30 | 2019-01-28 | 7.403 | 257,222 | -1,721 | 0.01% | 1,904,117 |
| 2019-01-29 | 2019-01-25 | 7.507 | 258,943 | -149,728 | 0.01% | 1,943,940 |
| 2019-01-28 | 2019-01-24 | 7.217 | 408,671 | +115,308 | 0.01% | 2,949,250 |
| 2019-01-25 | 2019-01-23 | 7.147 | 293,363 | +12,047 | 0.01% | 2,096,653 |
| 2019-01-24 | 2019-01-22 | 7.321 | 281,316 | +3,442 | 0.01% | 2,059,591 |
| 2019-01-23 | 2019-01-21 | 7.170 | 277,874 | -204,800 | 0.01% | 1,992,412 |
| 2019-01-22 | 2019-01-18 | 7.193 | 482,674 | +204,800 | 0.01% | 3,472,087 |
| 2019-01-21 | 2019-01-17 | 6.833 | 277,874 | -204,800 | 0.01% | 1,898,766 |
| 2019-01-18 | 2019-01-16 | 7.031 | 482,674 | +225,452 | 0.01% | 3,393,559 |
| 2019-01-17 | 2019-01-15 | 6.647 | 257,222 | -46,467 | 0.01% | 1,709,819 |
| 2019-01-16 | 2019-01-14 | 6.206 | 303,689 | +46,467 | 0.01% | 1,884,588 |
| 2019-01-14 | 2019-01-10 | 6.380 | 257,222 | -92,934 | 0.01% | 1,641,068 |
| 2019-01-11 | 2019-01-09 | 6.206 | 350,156 | -6,884 | 0.01% | 2,172,946 |
| 2019-01-10 | 2019-01-08 | 6.322 | 357,040 | +34,420 | 0.01% | 2,257,158 |
| 2019-01-09 | 2019-01-07 | 6.380 | 322,620 | +1,721 | 0.01% | 2,058,305 |
| 2019-01-08 | 2019-01-04 | 6.136 | 320,899 | -1,721 | 0.01% | 1,969,012 |
| 2019-01-07 | 2019-01-03 | 5.985 | 322,620 | -76,451 | 0.01% | 1,930,833 |
| 2019-01-04 | 2019-01-02 | 5.973 | 399,071 | +43,338 | 0.01% | 2,383,743 |
| 2019-01-03 | 2018-12-31 | 6.229 | 355,733 | +34,834 | 0.01% | 2,215,823 |
| 2019-01-02 | 2018-12-27 | 5.671 | 320,899 | -1,148,629 | 0.01% | 1,819,845 |
| 2018-12-28 | 2018-12-24 | 5.532 | 1,469,528 | +1,117,338 | 0.03% | 8,128,884 |
| 2018-12-27 | 2018-12-20 | 5.834 | 352,190 | +24,407 | 0.01% | 2,054,598 |
| 2018-12-21 | 2018-12-19 | 5.938 | 327,783 | +60,235 | 0.01% | 1,946,496 |
| 2018-12-20 | 2018-12-18 | 6.043 | 267,548 | -122,192 | 0.01% | 1,616,781 |
| 2018-12-19 | 2018-12-17 | 6.345 | 389,740 | +68,841 | 0.01% | 2,472,941 |
| 2018-12-18 | 2018-12-14 | 6.345 | 320,899 | -875,995 | 0.01% | 2,036,138 |
| 2018-12-17 | 2018-12-13 | 6.357 | 1,196,894 | +352,807 | 0.02% | 7,608,326 |
| 2018-12-14 | 2018-12-12 | 5.880 | 844,087 | -519,745 | 0.02% | 4,963,452 |
| 2018-12-13 | 2018-12-11 | 5.752 | 1,363,832 | +1,721 | 0.03% | 7,845,347 |
| 2018-12-12 | 2018-12-10 | 5.648 | 1,362,111 | +1,721 | 0.03% | 7,692,985 |
| 2018-12-11 | 2018-12-07 | 5.776 | 1,360,390 | -5,163 | 0.03% | 7,857,166 |
| 2018-12-10 | 2018-12-06 | 5.741 | 1,365,553 | +99,818 | 0.03% | 7,839,378 |
| 2018-12-07 | 2018-12-05 | 5.892 | 1,265,735 | +879,438 | 0.02% | 7,457,562 |
| 2018-12-06 | 2018-12-04 | 5.880 | 386,297 | -36,142 | 0.01% | 2,271,527 |
| 2018-12-05 | 2018-12-03 | 6.020 | 422,439 | +79,167 | 0.01% | 2,542,962 |
| 2018-12-04 | 2018-11-30 | 6.136 | 343,272 | -234,537 | 0.01% | 2,106,291 |
| 2018-12-03 | 2018-11-29 | 5.962 | 577,809 | +223,731 | 0.01% | 3,444,671 |
| 2018-11-30 | 2018-11-28 | 5.927 | 354,078 | -102,781 | 0.01% | 2,098,530 |
| 2018-11-29 | 2018-11-27 | 5.776 | 456,859 | -1,478,349 | 0.01% | 2,638,668 |
| 2018-11-28 | 2018-11-26 | 5.857 | 1,935,208 | -37,863 | 0.04% | 11,334,550 |
| 2018-11-27 | 2018-11-23 | 5.857 | 1,973,071 | +67,120 | 0.04% | 11,556,314 |
| 2018-11-26 | 2018-11-22 | 5.927 | 1,905,951 | -592,025 | 0.04% | 11,296,087 |
| 2018-11-23 | 2018-11-21 | 5.996 | 2,497,976 | +1,302,806 | 0.05% | 14,979,043 |
| 2018-11-22 | 2018-11-20 | 5.648 | 1,195,170 | +20,652 | 0.02% | 6,750,129 |
| 2018-11-21 | 2018-11-19 | 5.636 | 1,174,518 | +789,945 | 0.02% | 6,619,840 |
| 2018-11-20 | 2018-11-16 | 5.392 | 384,573 | -84,333 | 0.01% | 2,073,685 |
| 2018-11-19 | 2018-11-15 | 5.392 | 468,906 | +86,053 | 0.01% | 2,528,424 |
| 2018-11-16 | 2018-11-14 | 5.357 | 382,853 | +24,092 | 0.01% | 2,051,063 |
| 2018-11-15 | 2018-11-13 | 5.334 | 358,761 | -22,373 | 0.01% | 1,913,657 |
| 2018-11-14 | 2018-11-12 | 5.276 | 381,134 | -314,008 | 0.01% | 2,010,850 |
| 2018-11-13 | 2018-11-09 | 5.299 | 695,142 | +166,938 | 0.01% | 3,683,702 |
| 2018-11-12 | 2018-11-08 | 5.450 | 528,204 | +106,703 | 0.01% | 2,878,861 |
| 2018-11-09 | 2018-11-07 | 5.532 | 421,501 | +1,721 | 0.01% | 2,331,587 |
| 2018-11-08 | 2018-11-06 | 5.566 | 419,780 | -197,056 | 0.01% | 2,336,702 |
| 2018-11-07 | 2018-11-05 | 5.555 | 616,836 | -195,404 | 0.01% | 3,426,445 |
| 2018-11-06 | 2018-11-02 | 5.764 | 812,240 | -7,451,912 | 0.02% | 4,681,792 |
| 2018-11-05 | 2018-11-01 | 5.590 | 8,264,152 | +7,529,427 | 0.16% | 46,194,415 |
| 2018-11-02 | 2018-10-31 | 5.229 | 734,725 | -39,583 | 0.01% | 3,842,231 |
| 2018-11-01 | 2018-10-30 | 5.055 | 774,308 | -789,945 | 0.02% | 3,914,255 |
| 2018-10-31 | 2018-10-29 | 4.800 | 1,564,253 | -485,325 | 0.03% | 7,507,635 |
| 2018-10-30 | 2018-10-26 | 4.974 | 2,049,578 | -2,587,732 | 0.04% | 10,194,228 |
| 2018-10-29 | 2018-10-25 | 5.009 | 4,637,310 | +4,279,487 | 0.09% | 23,226,806 |
| 2018-10-26 | 2018-10-24 | 4.800 | 357,823 | +34,420 | 0.01% | 1,717,372 |
| 2018-10-25 | 2018-10-23 | 4.672 | 323,403 | +17,210 | 0.01% | 1,510,832 |
| 2018-10-24 | 2018-10-22 | 4.962 | 306,193 | -4,295,646 | 0.01% | 1,519,390 |
| 2018-10-23 | 2018-10-19 | 4.765 | 4,601,839 | +4,318,019 | 0.09% | 21,926,099 |
| 2018-10-22 | 2018-10-18 | 4.579 | 283,820 | +5,163 | 0.01% | 1,299,527 |
| 2018-10-19 | 2018-10-16 | 4.660 | 278,657 | -84,329 | 0.01% | 1,298,555 |
| 2018-10-18 | 2018-10-15 | 4.648 | 362,986 | -34,421 | 0.01% | 1,687,314 |
| 2018-10-16 | 2018-10-12 | 5.102 | 397,407 | -15,235 | 0.01% | 2,027,431 |
| 2018-10-15 | 2018-10-11 | 4.834 | 412,642 | +28,143 | 0.01% | 1,994,862 |
| 2018-10-12 | 2018-10-10 | 5.160 | 384,499 | -343,342 | 0.01% | 1,983,921 |
| 2018-10-11 | 2018-10-09 | 5.311 | 727,841 | -144,565 | 0.01% | 3,865,439 |
| 2018-10-10 | 2018-10-08 | 5.229 | 872,406 | +407,019 | 0.02% | 4,562,231 |
| 2018-10-09 | 2018-10-05 | 5.555 | 465,387 | +202,219 | 0.01% | 2,585,165 |
| 2018-10-08 | 2018-10-04 | 5.613 | 263,168 | -151,449 | 0.01% | 1,477,156 |
| 2018-10-05 | 2018-10-03 | 5.636 | 414,617 | -3,268,808 | 0.01% | 2,336,872 |
| 2018-10-04 | 2018-10-02 | 5.659 | 3,683,425 | +3,360,022 | 0.07% | 20,846,200 |
| 2018-10-03 | 2018-09-28 | 5.892 | 323,403 | +51,630 | 0.01% | 1,905,452 |
| 2018-10-02 | 2018-09-27 | 6.078 | 271,773 | -94,655 | 0.01% | 1,651,787 |
| 2018-09-28 | 2018-09-26 | 6.217 | 366,428 | +80,887 | 0.01% | 2,278,183 |
| 2018-09-27 | 2018-09-24 | 6.333 | 285,541 | -1,457,697 | 0.01% | 1,808,469 |
| 2018-09-26 | 2018-09-21 | 6.717 | 1,743,238 | +781,339 | 0.03% | 11,709,292 |
| 2018-09-24 | 2018-09-20 | 6.496 | 961,899 | +137,681 | 0.02% | 6,248,667 |
| 2018-09-21 | 2018-09-19 | 6.589 | 824,218 | +564,492 | 0.02% | 5,430,893 |
| 2018-09-20 | 2018-09-18 | 6.252 | 259,726 | +49,910 | 0.01% | 1,623,842 |
| 2018-09-19 | 2018-09-17 | 6.217 | 209,816 | -15,489 | 0.00% | 1,304,483 |
| 2018-09-18 | 2018-09-14 | 6.333 | 225,305 | -34,421 | 0.00% | 1,426,965 |
| 2018-09-17 | 2018-09-13 | 6.299 | 259,726 | +34,421 | 0.01% | 1,635,915 |
| 2018-09-14 | 2018-09-12 | 6.124 | 225,305 | -37,863 | 0.00% | 1,379,836 |
| 2018-09-13 | 2018-09-11 | 6.322 | 263,168 | +45,179 | 0.01% | 1,663,712 |
| 2018-09-12 | 2018-09-10 | 6.358 | 217,989 | +65,398 | 0.00% | 1,385,929 |
| 2018-09-11 | 2018-09-07 | 6.593 | 152,591 | -716,573 | 0.00% | 1,006,073 |
| 2018-09-10 | 2018-09-06 | 6.405 | 869,164 | +721,948 | 0.02% | 5,566,898 |
| 2018-09-07 | 2018-09-05 | 6.405 | 147,216 | +7,922 | 0.00% | 942,902 |
| 2018-09-06 | 2018-09-04 | 6.876 | 139,294 | +22,084 | 0.00% | 957,763 |
| 2018-09-05 | 2018-09-03 | 6.782 | 117,210 | -11,891 | 0.00% | 794,877 |
| 2018-09-04 | 2018-08-31 | 7.147 | 129,101 | -4,416 | 0.00% | 922,637 |
| 2018-09-03 | 2018-08-30 | 7.359 | 133,517 | -7,475 | 0.00% | 982,492 |
| 2018-08-31 | 2018-08-29 | 7.535 | 140,992 | -134,198 | 0.00% | 1,062,398 |
| 2018-08-30 | 2018-08-28 | 7.417 | 275,190 | +23,782 | 0.01% | 2,041,201 |
| 2018-08-29 | 2018-08-27 | 7.712 | 251,408 | -1,703,799 | 0.01% | 1,938,800 |
| 2018-08-28 | 2018-08-24 | 7.417 | 1,955,207 | -1,398,124 | 0.04% | 14,502,603 |
| 2018-08-27 | 2018-08-23 | 7.417 | 3,353,331 | +2,266,161 | 0.07% | 24,873,083 |
| 2018-08-24 | 2018-08-22 | 7.394 | 1,087,170 | -453,553 | 0.02% | 8,038,403 |
| 2018-08-23 | 2018-08-21 | 7.359 | 1,540,723 | +1,080,375 | 0.03% | 11,337,498 |
| 2018-08-22 | 2018-08-20 | 6.888 | 460,348 | -200,447 | 0.01% | 3,170,697 |
| 2018-08-21 | 2018-08-17 | 6.687 | 660,795 | -254,806 | 0.01% | 4,419,038 |
| 2018-08-20 | 2018-08-16 | 6.676 | 915,601 | +747,429 | 0.02% | 6,112,262 |
| 2018-08-17 | 2018-08-15 | 6.640 | 168,172 | -297,273 | 0.00% | 1,116,723 |
| 2018-08-16 | 2018-08-14 | 6.923 | 465,445 | -329,548 | 0.01% | 3,222,243 |
| 2018-08-15 | 2018-08-13 | 7.135 | 794,993 | +456,951 | 0.02% | 5,672,161 |
| 2018-08-14 | 2018-08-10 | 7.465 | 338,042 | -161,377 | 0.01% | 2,523,321 |
| 2018-08-13 | 2018-08-09 | 7.205 | 499,419 | +370,318 | 0.01% | 3,598,563 |
| 2018-08-10 | 2018-08-08 | 6.982 | 129,101 | -738,936 | 0.00% | 901,357 |
| 2018-08-09 | 2018-08-07 | 7.229 | 868,037 | +387,304 | 0.02% | 6,275,080 |
| 2018-08-08 | 2018-08-06 | 6.687 | 480,733 | -501,966 | 0.01% | 3,214,881 |
| 2018-08-07 | 2018-08-03 | 6.711 | 982,699 | +597,094 | 0.02% | 6,594,897 |
| 2018-08-06 | 2018-08-02 | 7.123 | 385,605 | -637,014 | 0.01% | 2,746,697 |
| 2018-08-03 | 2018-08-01 | 7.488 | 1,022,619 | +88,333 | 0.02% | 7,657,440 |
| 2018-08-02 | 2018-07-31 | 8.300 | 934,286 | -3,038,979 | 0.02% | 7,754,997 |
| 2018-08-01 | 2018-07-30 | 8.477 | 3,973,265 | +2,785,872 | 0.08% | 33,681,597 |
| 2018-07-31 | 2018-07-27 | 8.383 | 1,187,393 | -794,993 | 0.02% | 9,953,759 |
| 2018-07-30 | 2018-07-26 | 8.406 | 1,982,386 | +913,902 | 0.04% | 16,664,761 |
| 2018-07-27 | 2018-07-25 | 8.583 | 1,068,484 | +317,657 | 0.02% | 9,170,821 |
| 2018-07-26 | 2018-07-24 | 8.442 | 750,827 | +679,481 | 0.01% | 6,338,284 |
| 2018-07-25 | 2018-07-23 | 8.183 | 71,346 | -6,794 | 0.00% | 583,804 |
| 2018-07-24 | 2018-07-20 | 7.771 | 78,140 | -4,470,663 | 0.00% | 607,198 |
| 2018-07-23 | 2018-07-19 | 7.676 | 4,548,803 | -2,804,558 | 0.09% | 34,918,645 |
| 2018-07-20 | 2018-07-18 | 7.818 | 7,353,361 | -153,734 | 0.15% | 57,486,600 |
| 2018-07-19 | 2018-07-17 | 7.782 | 7,507,095 | +1,155,646 | 0.15% | 58,423,292 |
| 2018-07-18 | 2018-07-16 | 7.983 | 6,351,449 | +2,386,677 | 0.13% | 50,700,841 |
| 2018-07-17 | 2018-07-13 | 8.124 | 3,964,772 | +3,949,484 | 0.08% | 32,209,202 |
| 2018-07-16 | 2018-07-12 | 7.959 | 15,288 | -73,045 | 0.00% | 121,677 |
| 2018-07-13 | 2018-07-11 | 7.641 | 88,333 | -217,433 | 0.00% | 674,964 |
| 2018-07-12 | 2018-07-10 | 7.877 | 305,766 | +187,989 | 0.01% | 2,408,396 |
| 2018-07-11 | 2018-07-09 | 7.947 | 117,777 | -91,163 | 0.00% | 936,002 |
| 2018-07-10 | 2018-07-06 | 7.676 | 208,940 | +174,966 | 0.00% | 1,603,917 |
| 2018-07-09 | 2018-07-05 | 7.665 | 33,974 | -1,808,268 | 0.00% | 260,400 |
| 2018-07-06 | 2018-07-04 | 7.559 | 1,842,242 | -4,484,576 | 0.04% | 13,924,973 |
| 2018-07-05 | 2018-07-03 | 8.053 | 6,326,818 | +3,362,117 | 0.13% | 50,951,162 |
| 2018-07-04 | 2018-06-29 | 8.359 | 2,964,701 | -2,702,076 | 0.06% | 24,782,887 |
| 2018-07-03 | 2018-06-28 | 7.288 | 5,666,777 | -2,518,578 | 0.11% | 41,298,989 |
| 2018-06-29 | 2018-06-27 | 7.559 | 8,185,355 | +3,023,597 | 0.16% | 61,870,724 |
| 2018-06-28 | 2018-06-26 | 7.924 | 5,161,758 | -520,181 | 0.10% | 40,900,193 |
| 2018-06-27 | 2018-06-25 | 8.359 | 5,681,939 | +995,251 | 0.11% | 47,497,152 |
| 2018-06-26 | 2018-06-22 | 9.089 | 4,686,688 | +2,021,424 | 0.09% | 42,598,666 |
| 2018-06-25 | 2018-06-21 | 9.007 | 2,665,264 | +2,592,220 | 0.05% | 24,005,697 |
| 2018-06-22 | 2018-06-20 | 8.642 | 73,044 | -169,870 | 0.00% | 631,238 |
| 2018-06-21 | 2018-06-19 | 8.406 | 242,914 | +44,166 | 0.00% | 2,042,036 |
| 2018-06-20 | 2018-06-15 | 9.101 | 198,748 | +198,748 | 0.00% | 1,808,818 |
| 2018-06-19 | 2018-06-14 | 8.807 | 0 | -50,961 | ||
| 2018-06-15 | 2018-06-13 | 8.889 | 50,961 | -217,434 | 0.00% | 452,999 |
| 2018-06-14 | 2018-06-12 | 9.207 | 268,395 | +61,153 | 0.01% | 2,471,120 |
| 2018-06-13 | 2018-06-11 | 8.913 | 207,242 | +171,569 | 0.00% | 1,847,083 |
| 2018-06-12 | 2018-06-08 | 8.477 | 35,673 | -710,812 | 0.00% | 302,402 |
| 2018-06-11 | 2018-06-07 | 8.701 | 746,485 | +710,812 | 0.01% | 6,494,985 |
| 2018-06-08 | 2018-06-06 | 8.830 | 35,673 | -177,032 | 0.00% | 315,002 |
| 2018-06-07 | 2018-06-05 | 8.630 | 212,705 | -2,353,668 | 0.00% | 1,835,669 |
| 2018-06-06 | 2018-06-04 | 8.147 | 2,566,373 | -5,654,385 | 0.05% | 20,909,253 |
| 2018-06-05 | 2018-06-01 | 7.618 | 8,220,758 | +7,651,693 | 0.16% | 62,622,269 |
| 2018-06-04 | 2018-05-31 | 7.241 | 569,065 | +463,745 | 0.01% | 4,120,497 |
| 2018-06-01 | 2018-05-30 | 7.217 | 105,320 | -730,442 | 0.00% | 760,123 |
| 2018-05-31 | 2018-05-29 | 7.441 | 835,762 | +664,193 | 0.02% | 6,218,883 |
| 2018-05-30 | 2018-05-28 | 7.700 | 171,569 | -8,321,944 | 0.00% | 1,321,080 |
| 2018-05-29 | 2018-05-25 | 7.606 | 8,493,513 | +4,829,412 | 0.17% | 64,600,001 |
| 2018-05-28 | 2018-05-24 | 7.653 | 3,664,101 | +3,631,826 | 0.07% | 28,040,997 |
| 2018-05-25 | 2018-05-23 | 7.488 | 32,275 | -69,647 | 0.00% | 241,677 |
| 2018-05-24 | 2018-05-21 | 7.724 | 101,922 | -322,754 | 0.00% | 787,199 |
| 2018-05-23 | 2018-05-18 | 7.983 | 424,676 | +417,881 | 0.01% | 3,390,003 |
| 2018-05-21 | 2018-05-17 | 7.724 | 6,795 | -1,699 | 0.00% | 52,481 |
| 2018-05-18 | 2018-05-16 | 7.676 | 8,494 | -161,376 | 0.00% | 65,204 |
| 2018-05-17 | 2018-05-15 | 7.653 | 169,870 | -428,073 | 0.00% | 1,299,998 |
| 2018-05-16 | 2018-05-14 | 7.676 | 597,943 | +22,083 | 0.01% | 4,590,078 |
| 2018-05-15 | 2018-05-11 | 7.417 | 575,860 | +224,229 | 0.01% | 4,271,399 |
| 2018-05-14 | 2018-05-10 | 7.559 | 351,631 | -312,562 | 0.01% | 2,657,877 |
| 2018-05-11 | 2018-05-09 | 7.582 | 664,193 | +317,658 | 0.01% | 5,036,082 |
| 2018-05-10 | 2018-05-08 | 7.429 | 346,535 | -183,460 | 0.01% | 2,574,478 |
| 2018-05-09 | 2018-05-07 | 7.217 | 529,995 | +134,197 | 0.01% | 3,825,119 |
| 2018-05-08 | 2018-05-04 | 7.194 | 395,798 | -467,143 | 0.01% | 2,847,262 |
| 2018-05-07 | 2018-05-03 | 7.766 | 862,941 | +516,406 | 0.02% | 6,701,800 |
| 2018-05-04 | 2018-05-02 | 8.021 | 346,535 | -5,620 | 0.01% | 2,779,717 |
| 2018-05-03 | 2018-04-30 | 7.985 | 352,155 | -6,583 | 0.01% | 2,811,958 |
| 2018-05-02 | 2018-04-27 | 7.924 | 358,738 | -4,744,223 | 0.01% | 2,842,723 |
| 2018-04-30 | 2018-04-26 | 7.912 | 5,102,961 | -839,248 | 0.10% | 40,375,022 |
| 2018-04-27 | 2018-04-25 | 8.143 | 5,942,209 | -260,106 | 0.12% | 48,387,397 |
| 2018-04-26 | 2018-04-24 | 8.119 | 6,202,315 | +199,116 | 0.13% | 50,354,677 |
| 2018-04-25 | 2018-04-23 | 7.547 | 6,003,199 | +102,026 | 0.12% | 45,308,937 |
| 2018-04-24 | 2018-04-20 | 7.645 | 5,901,173 | +3,200,664 | 0.12% | 45,112,669 |
| 2018-04-23 | 2018-04-19 | 8.070 | 2,700,509 | +1,400,496 | 0.06% | 21,793,312 |
| 2018-04-20 | 2018-04-18 | 7.961 | 1,300,013 | +11,520 | 0.03% | 10,349,003 |
| 2018-04-19 | 2018-04-17 | 8.155 | 1,288,493 | -363,675 | 0.03% | 10,507,856 |
| 2018-04-18 | 2018-04-16 | 8.690 | 1,652,168 | +492,030 | 0.03% | 14,357,201 |
| 2018-04-17 | 2018-04-13 | 8.994 | 1,160,138 | -39,494 | 0.02% | 10,434,002 |
| 2018-04-16 | 2018-04-12 | 8.811 | 1,199,632 | +21,393 | 0.02% | 10,570,501 |
| 2018-04-13 | 2018-04-11 | 8.811 | 1,178,239 | -598,993 | 0.02% | 10,381,998 |
| 2018-04-12 | 2018-04-10 | 8.495 | 1,777,232 | +585,828 | 0.04% | 15,098,397 |
| 2018-04-11 | 2018-04-09 | 7.669 | 1,191,404 | -95,444 | 0.02% | 9,136,881 |
| 2018-04-10 | 2018-04-06 | 7.778 | 1,286,848 | +21,393 | 0.03% | 10,009,601 |
| 2018-04-09 | 2018-04-04 | 7.876 | 1,265,455 | +111,900 | 0.03% | 9,966,238 |
| 2018-04-06 | 2018-04-03 | 7.912 | 1,153,555 | +1,035,073 | 0.02% | 9,127,016 |
| 2018-04-04 | 2018-03-29 | 8.082 | 118,482 | -111,900 | 0.00% | 957,599 |
| 2018-04-03 | 2018-03-28 | 8.058 | 230,382 | -44,420 | 0.00% | 1,856,400 |
| 2018-03-29 | 2018-03-27 | 8.362 | 274,802 | +194,168 | 0.01% | 2,297,830 |
| 2018-03-28 | 2018-03-26 | 8.046 | 80,634 | -371,902 | 0.00% | 648,762 |
| 2018-03-27 | 2018-03-23 | 7.900 | 452,536 | -1,890,778 | 0.01% | 3,575,000 |
| 2018-03-26 | 2018-03-22 | 8.265 | 2,343,314 | -1,413,558 | 0.05% | 19,366,402 |
| 2018-03-23 | 2018-03-21 | 8.556 | 3,756,872 | -232,027 | 0.08% | 32,144,642 |
| 2018-03-22 | 2018-03-20 | 8.641 | 3,988,899 | -225,446 | 0.08% | 34,469,277 |
| 2018-03-21 | 2018-03-19 | 8.994 | 4,214,345 | +457,473 | 0.09% | 37,902,804 |
| 2018-03-20 | 2018-03-16 | 9.152 | 3,756,872 | -31,266 | 0.08% | 34,381,982 |
| 2018-03-19 | 2018-03-15 | 8.714 | 3,788,138 | -4,003,710 | 0.08% | 33,010,681 |
| 2018-03-16 | 2018-03-14 | 8.386 | 7,791,848 | +1,234,190 | 0.16% | 65,343,004 |
| 2018-03-15 | 2018-03-13 | 8.277 | 6,557,658 | +2,272,553 | 0.13% | 54,275,697 |
| 2018-03-14 | 2018-03-12 | 8.265 | 4,285,105 | +194,179 | 0.09% | 35,414,402 |
| 2018-03-13 | 2018-03-09 | 8.325 | 4,090,926 | -4,936 | 0.08% | 34,058,203 |
| 2018-03-12 | 2018-03-08 | 8.337 | 4,095,862 | -90,508 | 0.08% | 34,149,076 |
| 2018-03-09 | 2018-03-07 | 7.936 | 4,186,370 | +59,241 | 0.09% | 33,224,643 |
| 2018-03-08 | 2018-03-06 | 8.046 | 4,127,129 | -37,846 | 0.08% | 33,205,924 |
| 2018-03-07 | 2018-03-05 | 7.608 | 4,164,975 | -2,909,397 | 0.09% | 31,688,105 |
| 2018-03-06 | 2018-03-02 | 7.523 | 7,074,372 | -1,646 | 0.15% | 53,221,618 |
| 2018-03-05 | 2018-03-01 | 7.705 | 7,076,018 | +1,646 | 0.15% | 54,524,001 |
| 2018-03-02 | 2018-02-28 | 7.450 | 7,074,372 | -19,747 | 0.15% | 52,705,738 |
| 2018-03-01 | 2018-02-27 | 7.280 | 7,094,119 | +969,250 | 0.15% | 51,645,778 |
| 2018-02-28 | 2018-02-26 | 7.584 | 6,124,869 | +1,639,003 | 0.13% | 46,450,557 |
| 2018-02-27 | 2018-02-23 | 7.669 | 4,485,866 | -1,952,445 | 0.09% | 34,402,119 |
| 2018-02-26 | 2018-02-22 | 7.766 | 6,438,311 | +50,795 | 0.13% | 50,001,420 |
| 2018-02-23 | 2018-02-21 | 8.046 | 6,387,516 | -4,009,293 | 0.13% | 51,392,474 |
| 2018-02-22 | 2018-02-20 | 7.912 | 10,396,809 | +5,606,949 | 0.21% | 82,260,356 |
| 2018-02-21 | 2018-02-15 | 8.058 | 4,789,860 | -2,078,814 | 0.10% | 38,596,318 |
| 2018-02-20 | 2018-02-13 | 7.487 | 6,868,674 | +4,016,874 | 0.14% | 51,423,680 |
| 2018-02-14 | 2018-02-12 | 6.964 | 2,851,800 | +2,075,084 | 0.06% | 19,860,182 |
| 2018-02-13 | 2018-02-09 | 6.757 | 776,716 | +198,660 | 0.02% | 5,248,637 |
| 2018-02-12 | 2018-02-08 | 7.146 | 578,056 | -457,017 | 0.01% | 4,131,015 |
| 2018-02-09 | 2018-02-07 | 7.134 | 1,035,073 | +365,320 | 0.02% | 7,384,458 |
| 2018-02-08 | 2018-02-06 | 7.839 | 669,753 | +306,079 | 0.01% | 5,250,298 |
| 2018-02-07 | 2018-02-05 | 8.641 | 363,674 | +292,914 | 0.01% | 3,142,616 |
| 2018-02-06 | 2018-02-02 | 8.933 | 70,760 | -237,472 | 0.00% | 632,098 |
| 2018-02-05 | 2018-02-01 | 8.969 | 308,232 | -2,222,588 | 0.01% | 2,764,672 |
| 2018-02-02 | 2018-01-31 | 9.298 | 2,530,820 | -1,421,222 | 0.05% | 23,530,558 |
| 2018-02-01 | 2018-01-30 | 9.371 | 3,952,042 | -881,441 | 0.08% | 37,032,707 |
| 2018-01-31 | 2018-01-29 | 9.966 | 4,833,483 | -1,124,988 | 0.10% | 48,170,769 |
| 2018-01-30 | 2018-01-26 | 9.930 | 5,958,471 | -2,779,394 | 0.12% | 59,165,211 |
| 2018-01-29 | 2018-01-25 | 9.200 | 8,737,865 | -865,578 | 0.18% | 80,391,613 |
| 2018-01-26 | 2018-01-24 | 8.969 | 9,603,443 | -1,561,661 | 0.20% | 86,137,618 |
| 2018-01-25 | 2018-01-23 | 9.030 | 11,165,104 | -1,130,517 | 0.24% | 100,823,349 |
| 2018-01-24 | 2018-01-22 | 8.982 | 12,295,621 | +543,043 | 0.26% | 110,434,416 |
| 2018-01-23 | 2018-01-19 | 8.556 | 11,752,578 | -11,025,838 | 0.25% | 100,557,700 |
| 2018-01-22 | 2018-01-18 | 7.317 | 22,778,416 | +20,763,294 | 0.49% | 166,659,296 |
| 2018-01-19 | 2018-01-17 | 7.815 | 2,015,122 | +1,914,741 | 0.04% | 15,747,871 |
| 2018-01-18 | 2018-01-16 | 7.961 | 100,381 | -1,645 | 0.00% | 799,102 |
| 2018-01-17 | 2018-01-15 | 7.900 | 102,026 | -2,052,916 | 0.00% | 805,998 |
| 2018-01-16 | 2018-01-12 | 8.313 | 2,154,942 | +618,240 | 0.05% | 17,914,357 |
| 2018-01-15 | 2018-01-11 | 8.265 | 1,536,702 | -2,524,602 | 0.03% | 12,700,128 |
| 2018-01-12 | 2018-01-10 | 8.179 | 4,061,304 | +1,620,901 | 0.09% | 33,219,271 |
| 2018-01-11 | 2018-01-09 | 7.912 | 2,440,403 | +668,107 | 0.05% | 19,308,657 |
| 2018-01-10 | 2018-01-08 | 7.669 | 1,772,296 | +1,346,254 | 0.04% | 13,591,743 |
| 2018-01-09 | 2018-01-05 | 7.171 | 426,042 | -640,297 | 0.01% | 3,055,019 |
| 2018-01-08 | 2018-01-04 | 6.539 | 1,066,339 | +37,848 | 0.02% | 6,972,477 |
| 2018-01-05 | 2018-01-03 | 6.563 | 1,028,491 | +187,597 | 0.02% | 6,750,000 |
| 2018-01-04 | 2018-01-02 | 6.454 | 840,894 | +819,501 | 0.02% | 5,426,819 |
| 2018-01-03 | 2017-12-29 | 5.955 | 21,393 | -1,123,935 | 0.00% | 127,402 |
| 2018-01-02 | 2017-12-28 | 5.846 | 1,145,328 | -46,076 | 0.02% | 6,695,523 |
| 2017-12-29 | 2017-12-27 | 5.712 | 1,191,404 | +121,773 | 0.03% | 6,805,600 |
| 2017-12-28 | 2017-12-22 | 5.250 | 1,069,631 | +64,177 | 0.02% | 5,616,002 |
| 2017-12-27 | 2017-12-21 | 5.129 | 1,005,454 | -85,568 | 0.02% | 5,156,846 |
| 2017-12-22 | 2017-12-20 | 4.874 | 1,091,022 | +18,100 | 0.02% | 5,317,254 |
| 2017-12-21 | 2017-12-19 | 5.092 | 1,072,922 | +72,406 | 0.02% | 5,463,761 |
| 2017-12-20 | 2017-12-18 | 5.105 | 1,000,516 | -77,343 | 0.02% | 5,107,200 |
| 2017-12-19 | 2017-12-15 | 5.226 | 1,077,859 | +329,118 | 0.02% | 5,633,002 |
| 2017-12-18 | 2017-12-14 | 5.335 | 748,741 | +355,446 | 0.02% | 3,994,898 |
| 2017-12-15 | 2017-12-13 | 5.226 | 393,295 | -1,566,592 | 0.01% | 2,055,400 |
| 2017-12-14 | 2017-12-12 | 5.214 | 1,959,887 | +1,640 | 0.04% | 10,218,752 |
| 2017-12-13 | 2017-12-11 | 5.335 | 1,958,247 | -27,975 | 0.04% | 10,448,201 |
| 2017-12-12 | 2017-12-08 | 5.311 | 1,986,222 | +1,964,829 | 0.04% | 10,549,181 |
| 2017-12-11 | 2017-12-07 | 5.007 | 21,393 | -6,582 | 0.00% | 107,122 |
| 2017-12-08 | 2017-12-06 | 5.105 | 27,975 | -13,165 | 0.00% | 142,800 |
| 2017-12-07 | 2017-12-05 | 5.348 | 41,140 | +13,165 | 0.00% | 220,002 |
| 2017-12-06 | 2017-12-04 | 5.360 | 27,975 | -49,368 | 0.00% | 149,940 |
| 2017-12-05 | 2017-12-01 | 5.457 | 77,343 | -49,367 | 0.00% | 422,063 |
| 2017-12-04 | 2017-11-30 | 5.421 | 126,710 | +20,673 | 0.00% | 686,840 |
| 2017-12-01 | 2017-11-29 | 5.530 | 106,037 | -230,382 | 0.00% | 586,379 |
| 2017-11-30 | 2017-11-28 | 5.287 | 336,419 | +32,912 | 0.01% | 1,778,604 |
| 2017-11-29 | 2017-11-27 | 5.408 | 303,507 | -16,456 | 0.01% | 1,641,490 |
| 2017-11-28 | 2017-11-24 | 5.603 | 319,963 | +220,509 | 0.01% | 1,792,711 |
| 2017-11-27 | 2017-11-23 | 5.518 | 99,454 | -161,268 | 0.00% | 548,767 |
| 2017-11-24 | 2017-11-22 | 5.761 | 260,722 | +156,331 | 0.01% | 1,501,985 |
| 2017-11-23 | 2017-11-21 | 5.919 | 104,391 | +6,582 | 0.00% | 617,876 |
| 2017-11-22 | 2017-11-20 | 6.016 | 97,809 | -225,445 | 0.00% | 588,428 |
| 2017-11-21 | 2017-11-17 | 5.992 | 323,254 | -506,840 | 0.01% | 1,936,869 |
| 2017-11-20 | 2017-11-16 | 5.895 | 830,094 | -1,510,648 | 0.02% | 4,893,038 |
| 2017-11-17 | 2017-11-15 | 5.688 | 2,340,742 | +1,772,296 | 0.05% | 13,314,012 |
| 2017-11-16 | 2017-11-14 | 5.688 | 568,446 | -717,475 | 0.01% | 3,233,290 |
| 2017-11-15 | 2017-11-13 | 5.676 | 1,285,921 | +439,371 | 0.03% | 7,298,619 |
| 2017-11-14 | 2017-11-10 | 5.105 | 846,550 | -538,107 | 0.02% | 4,321,270 |
| 2017-11-13 | 2017-11-09 | 5.080 | 1,384,657 | +190,786 | 0.03% | 7,034,416 |
| 2017-11-10 | 2017-11-08 | 4.959 | 1,193,871 | +663,170 | 0.03% | 5,920,073 |
| 2017-11-09 | 2017-11-07 | 4.959 | 530,701 | +95,547 | 0.01% | 2,631,598 |
| 2017-11-08 | 2017-11-06 | 4.740 | 435,154 | -62,532 | 0.01% | 2,062,610 |
| 2017-11-07 | 2017-11-03 | 4.959 | 497,686 | -182,660 | 0.01% | 2,467,886 |
| 2017-11-06 | 2017-11-02 | 4.947 | 680,346 | +246,838 | 0.01% | 3,365,377 |
| 2017-11-03 | 2017-11-01 | 4.716 | 433,508 | -108,609 | 0.01% | 2,044,271 |
| 2017-11-02 | 2017-10-31 | 4.558 | 542,117 | +108,506 | 0.01% | 2,470,779 |
| 2017-11-01 | 2017-10-30 | 4.594 | 433,611 | +309,473 | 0.01% | 1,992,056 |
| 2017-10-31 | 2017-10-27 | 4.302 | 124,138 | +3,127 | 0.00% | 534,094 |
| 2017-10-30 | 2017-10-26 | 4.521 | 121,011 | +1,810 | 0.00% | 547,113 |
| 2017-10-27 | 2017-10-25 | 4.570 | 119,201 | -125,065 | 0.00% | 544,725 |
| 2017-10-26 | 2017-10-24 | 4.594 | 244,266 | +138,229 | 0.01% | 1,122,185 |
| 2017-10-25 | 2017-10-23 | 4.570 | 106,037 | -3,291 | 0.00% | 484,568 |
| 2017-10-24 | 2017-10-20 | 4.594 | 109,328 | -109,020 | 0.00% | 502,265 |
| 2017-10-23 | 2017-10-19 | 4.618 | 218,348 | +67,881 | 0.00% | 1,008,422 |
| 2017-10-20 | 2017-10-18 | 4.898 | 150,467 | -8,228 | 0.00% | 736,980 |
| 2017-10-18 | 2017-10-16 | 4.618 | 158,695 | -193,459 | 0.00% | 732,920 |
| 2017-10-17 | 2017-10-13 | 4.618 | 352,154 | -82,280 | 0.01% | 1,626,394 |
| 2017-10-16 | 2017-10-12 | 4.606 | 434,434 | +267,408 | 0.01% | 2,001,117 |
| 2017-10-13 | 2017-10-11 | 4.606 | 167,026 | -704,311 | 0.00% | 769,366 |
| 2017-10-12 | 2017-10-10 | 4.667 | 871,337 | -83,925 | 0.02% | 4,066,557 |
| 2017-10-11 | 2017-10-09 | 4.679 | 955,262 | +36,203 | 0.02% | 4,469,848 |
| 2017-10-10 | 2017-10-06 | 4.813 | 919,059 | -95,444 | 0.02% | 4,423,317 |
| 2017-10-09 | 2017-10-04 | 4.861 | 1,014,503 | +840,997 | 0.02% | 4,931,998 |
| 2017-10-06 | 2017-10-03 | 4.655 | 173,506 | -368,611 | 0.00% | 807,649 |
| 2017-10-04 | 2017-09-29 | 4.667 | 542,117 | +436,080 | 0.01% | 2,530,077 |
| 2017-10-03 | 2017-09-28 | 4.606 | 106,037 | -109,886 | 0.00% | 488,434 |
| 2017-09-29 | 2017-09-27 | 4.801 | 215,923 | -67,469 | 0.00% | 1,036,586 |
| 2017-09-28 | 2017-09-26 | 4.582 | 283,392 | +8,679 | 0.01% | 1,298,490 |
| 2017-09-27 | 2017-09-25 | 4.412 | 274,713 | +80,633 | 0.01% | 1,211,980 |
| 2017-09-26 | 2017-09-22 | 5.396 | 194,080 | -223,324 | 0.00% | 1,047,305 |
| 2017-09-25 | 2017-09-21 | 5.481 | 417,404 | -439,372 | 0.01% | 2,287,930 |
| 2017-09-22 | 2017-09-20 | 5.250 | 856,776 | -595,702 | 0.02% | 4,498,426 |
| 2017-09-21 | 2017-09-19 | 5.384 | 1,452,478 | -849,597 | 0.03% | 7,820,289 |
| 2017-09-20 | 2017-09-18 | 5.372 | 2,302,075 | +1,800,746 | 0.05% | 12,366,627 |
| 2017-09-19 | 2017-09-15 | 5.177 | 501,329 | -903,427 | 0.01% | 2,595,625 |
| 2017-09-18 | 2017-09-14 | 4.813 | 1,404,756 | -6,413,416 | 0.03% | 6,760,917 |
| 2017-09-15 | 2017-09-13 | 4.667 | 7,818,172 | -2,323,567 | 0.17% | 36,487,657 |
| 2017-09-14 | 2017-09-12 | 4.679 | 10,141,739 | +6,873,714 | 0.22% | 47,455,078 |
| 2017-09-13 | 2017-09-11 | 4.533 | 3,268,025 | -1,840,690 | 0.07% | 14,815,071 |
| 2017-09-12 | 2017-09-08 | 3.986 | 5,108,715 | +4,416,031 | 0.11% | 20,365,499 |
| 2017-09-11 | 2017-09-07 | 3.914 | 692,684 | +338,991 | 0.01% | 2,710,819 |
| 2017-09-08 | 2017-09-06 | 3.889 | 353,693 | +6,582 | 0.01% | 1,375,580 |
| 2017-09-07 | 2017-09-05 | 3.901 | 347,111 | -742,816 | 0.01% | 1,354,200 |
| 2017-09-06 | 2017-09-04 | 3.877 | 1,089,927 | +566,081 | 0.02% | 4,225,690 |
| 2017-09-05 | 2017-09-01 | 3.889 | 523,846 | +93,799 | 0.01% | 2,037,338 |
| 2017-09-04 | 2017-08-31 | 3.901 | 430,047 | -59,242 | 0.01% | 1,677,763 |
| 2017-09-01 | 2017-08-30 | 3.889 | 489,289 | +122,431 | 0.01% | 1,902,939 |
| 2017-08-30 | 2017-08-28 | 3.877 | 366,858 | +19,747 | 0.01% | 1,422,323 |
| 2017-08-29 | 2017-08-25 | 3.877 | 347,111 | -351,183 | 0.01% | 1,345,763 |
| 2017-08-28 | 2017-08-24 | 3.889 | 698,294 | +111,899 | 0.01% | 2,715,800 |
| 2017-08-25 | 2017-08-22 | 3.889 | 586,395 | -2,394,327 | 0.01% | 2,280,603 |
| 2017-08-24 | 2017-08-21 | 3.889 | 2,980,722 | +2,513,483 | 0.06% | 11,592,604 |
| 2017-08-22 | 2017-08-18 | 3.853 | 467,239 | +46,077 | 0.01% | 1,800,147 |
| 2017-08-21 | 2017-08-17 | 3.877 | 421,162 | +55,950 | 0.01% | 1,632,862 |
| 2017-08-17 | 2017-08-15 | 3.877 | 365,212 | +3,291 | 0.01% | 1,415,941 |
| 2017-08-16 | 2017-08-14 | 3.889 | 361,921 | +8,228 | 0.01% | 1,407,581 |
| 2017-08-15 | 2017-08-11 | 3.877 | 353,693 | -491,058 | 0.01% | 1,371,282 |
| 2017-08-14 | 2017-08-10 | 3.914 | 844,751 | +497,640 | 0.02% | 3,305,934 |
| 2017-08-11 | 2017-08-09 | 3.926 | 347,111 | -977,478 | 0.01% | 1,362,638 |
| 2017-08-10 | 2017-08-08 | 3.914 | 1,324,589 | +936,339 | 0.03% | 5,183,780 |
| 2017-08-09 | 2017-08-07 | 3.926 | 388,250 | -409,602 | 0.01% | 1,524,135 |
| 2017-08-08 | 2017-08-04 | 3.926 | 797,852 | -80,634 | 0.02% | 3,132,091 |
| 2017-08-07 | 2017-08-03 | 3.938 | 878,486 | -168,593 | 0.02% | 3,459,309 |
| 2017-08-04 | 2017-08-02 | 3.938 | 1,047,079 | +619,335 | 0.02% | 4,123,196 |
| 2017-08-03 | 2017-08-01 | 3.950 | 427,744 | -23,039 | 0.01% | 1,689,572 |
| 2017-08-02 | 2017-07-31 | 3.950 | 450,783 | +67,469 | 0.01% | 1,780,576 |
| 2017-08-01 | 2017-07-28 | 3.938 | 383,314 | +105,210 | 0.01% | 1,509,417 |
| 2017-07-31 | 2017-07-27 | 3.926 | 278,104 | -2,407,492 | 0.01% | 1,091,740 |
| 2017-07-28 | 2017-07-26 | 3.889 | 2,685,596 | +2,445,341 | 0.06% | 10,444,802 |
| 2017-07-27 | 2017-07-25 | 3.901 | 240,255 | +83,924 | 0.01% | 937,318 |
| 2017-07-26 | 2017-07-24 | 3.889 | 156,331 | -2,312,047 | 0.00% | 608,001 |
| 2017-07-25 | 2017-07-21 | 3.889 | 2,468,378 | -6,483,875 | 0.05% | 9,599,999 |
| 2017-07-24 | 2017-07-20 | 3.865 | 8,952,253 | +7,984,381 | 0.19% | 34,599,434 |
| 2017-07-21 | 2017-07-19 | 3.865 | 967,872 | +967,872 | 0.02% | 3,740,715 |
| 2017-07-20 | 2017-07-18 | 3.415 | 0 | -211,725 | ||
| 2017-07-11 | 2017-07-07 | 3.415 | 211,725 | -32,306 | 0.00% | 723,083 |
| 2017-07-10 | 2017-07-06 | 3.537 | 244,031 | +217,217 | 0.01% | 863,073 |
| 2017-07-07 | 2017-07-05 | 3.585 | 26,814 | -136,099 | 0.00% | 96,138 |
| 2017-07-06 | 2017-07-04 | 3.719 | 162,913 | -139,875 | 0.00% | 605,880 |
| 2017-07-05 | 2017-07-03 | 3.865 | 302,788 | +246,838 | 0.01% | 1,170,241 |
| 2017-07-04 | 2017-06-30 | 3.622 | 55,950 | -270,361 | 0.00% | 202,640 |
| 2017-07-03 | 2017-06-29 | 3.585 | 326,311 | +212,281 | 0.01% | 1,169,939 |
| 2017-06-30 | 2017-06-28 | 3.415 | 114,030 | +68,021 | 0.00% | 389,435 |
| 2017-06-29 | 2017-06-27 | 3.464 | 46,009 | -21,393 | 0.00% | 159,367 |
| 2017-06-28 | 2017-06-26 | 3.342 | 67,402 | +15,418 | 0.00% | 225,276 |
| 2017-06-27 | 2017-06-23 | 3.269 | 51,984 | -215,810 | 0.00% | 169,954 |
| 2017-06-26 | 2017-06-22 | 3.306 | 267,794 | +116,400 | 0.01% | 885,277 |
| 2017-06-23 | 2017-06-21 | 3.354 | 151,394 | +149,748 | 0.00% | 507,840 |
| 2017-06-22 | 2017-06-20 | 3.306 | 1,646 | -41,139 | 0.00% | 5,441 |
| 2017-06-21 | 2017-06-19 | 3.342 | 42,785 | -275,154 | 0.00% | 142,999 |
| 2017-06-20 | 2017-06-16 | 3.318 | 317,939 | +48,572 | 0.01% | 1,054,911 |
| 2017-06-19 | 2017-06-15 | 3.367 | 269,367 | +128,356 | 0.01% | 906,846 |
| 2017-06-16 | 2017-06-14 | 3.464 | 141,011 | +1,646 | 0.00% | 488,436 |
| 2017-06-15 | 2017-06-13 | 3.549 | 139,365 | -23,039 | 0.00% | 494,591 |
| 2017-06-14 | 2017-06-12 | 3.415 | 162,404 | -130,001 | 0.00% | 554,642 |
| 2017-06-13 | 2017-06-09 | 3.537 | 292,405 | -52,649 | 0.01% | 1,034,159 |
| 2017-06-12 | 2017-06-08 | 3.585 | 345,054 | +118,482 | 0.01% | 1,237,139 |
| 2017-06-09 | 2017-06-07 | 3.585 | 226,572 | -83,924 | 0.00% | 812,340 |
| 2017-06-08 | 2017-06-06 | 3.512 | 310,496 | -522,170 | 0.01% | 1,090,595 |
| 2017-06-07 | 2017-06-05 | 3.136 | 832,666 | +691,146 | 0.02% | 2,610,959 |
| 2017-06-06 | 2017-06-02 | 2.917 | 141,520 | -563,917 | 0.00% | 412,799 |
| 2017-06-05 | 2017-06-01 | 2.953 | 705,437 | -82,279 | 0.02% | 2,083,407 |
| 2017-06-02 | 2017-05-31 | 2.893 | 787,716 | +91,174 | 0.02% | 2,278,537 |
| 2017-06-01 | 2017-05-29 | 2.917 | 696,542 | +113,546 | 0.01% | 2,031,740 |
| 2017-05-31 | 2017-05-26 | 2.747 | 582,996 | +42,785 | 0.01% | 1,601,340 |
| 2017-05-29 | 2017-05-25 | 2.771 | 540,211 | -203,334 | 0.01% | 1,496,952 |
| 2017-05-26 | 2017-05-24 | 2.686 | 743,545 | +32,911 | 0.02% | 1,997,143 |
| 2017-05-25 | 2017-05-23 | 2.662 | 710,634 | -1,645 | 0.02% | 1,891,471 |
| 2017-05-24 | 2017-05-22 | 2.625 | 712,279 | +27,975 | 0.02% | 1,869,879 |
| 2017-05-23 | 2017-05-19 | 2.660 | 684,304 | -21,393 | 0.01% | 1,819,917 |
| 2017-05-22 | 2017-05-18 | 2.510 | 705,697 | +4,363 | 0.02% | 1,771,076 |
| 2017-05-19 | 2017-05-17 | 2.572 | 701,334 | +19,221 | 0.02% | 1,803,910 |
| 2017-05-18 | 2017-05-16 | 2.635 | 682,113 | +193,818 | 0.02% | 1,797,056 |
| 2017-05-17 | 2017-05-15 | 2.684 | 488,295 | +6,407 | 0.01% | 1,310,821 |
| 2017-05-16 | 2017-05-12 | 2.747 | 481,888 | -1,634,482 | 0.01% | 1,323,706 |
| 2017-05-15 | 2017-05-11 | 2.747 | 2,116,370 | -1,602 | 0.05% | 5,813,492 |
| 2017-05-12 | 2017-05-10 | 2.734 | 2,117,972 | +4,806 | 0.05% | 5,791,448 |
| 2017-05-11 | 2017-05-09 | 2.684 | 2,113,166 | +33,638 | 0.05% | 5,672,766 |
| 2017-05-10 | 2017-05-08 | 2.647 | 2,079,528 | +6,407 | 0.05% | 5,504,570 |
| 2017-05-09 | 2017-05-05 | 2.660 | 2,073,121 | +1,602 | 0.05% | 5,513,496 |
| 2017-05-08 | 2017-05-04 | 2.709 | 2,071,519 | +1,886,915 | 0.05% | 5,612,695 |
| 2017-05-05 | 2017-05-02 | 2.772 | 184,604 | -176,197 | 0.00% | 511,702 |
| 2017-05-04 | 2017-04-28 | 2.872 | 360,801 | +9,610 | 0.01% | 1,036,140 |
| 2017-05-02 | 2017-04-27 | 2.834 | 351,191 | +177,800 | 0.01% | 995,387 |
| 2017-04-28 | 2017-04-26 | 2.897 | 173,391 | -1,602 | 0.00% | 502,270 |
| 2017-04-26 | 2017-04-24 | 2.859 | 174,993 | +8,009 | 0.00% | 500,356 |
| 2017-04-25 | 2017-04-21 | 2.884 | 166,984 | +6,407 | 0.00% | 481,626 |
| 2017-04-24 | 2017-04-20 | 2.909 | 160,577 | -1,602 | 0.00% | 467,156 |
| 2017-04-21 | 2017-04-19 | 2.897 | 162,179 | +22,823 | 0.00% | 469,792 |
| 2017-04-20 | 2017-04-18 | 2.859 | 139,356 | -401,529 | 0.00% | 398,459 |
| 2017-04-19 | 2017-04-13 | 2.834 | 540,885 | +92,904 | 0.01% | 1,533,040 |
| 2017-04-18 | 2017-04-12 | 2.697 | 447,981 | +34,718 | 0.01% | 1,208,193 |
| 2017-04-13 | 2017-04-11 | 2.722 | 413,263 | +17,619 | 0.01% | 1,124,879 |
| 2017-04-12 | 2017-04-10 | 2.734 | 395,644 | +6,408 | 0.01% | 1,081,861 |
| 2017-04-11 | 2017-04-07 | 2.897 | 389,236 | +124,940 | 0.01% | 1,127,519 |
| 2017-04-10 | 2017-04-06 | 2.872 | 264,296 | -46,452 | 0.01% | 758,999 |
| 2017-04-07 | 2017-04-05 | 2.822 | 310,748 | -16,018 | 0.01% | 876,879 |
| 2017-04-06 | 2017-04-03 | 2.722 | 326,766 | +20,823 | 0.01% | 889,439 |
| 2017-04-05 | 2017-03-31 | 2.822 | 305,943 | +3,204 | 0.01% | 863,320 |
| 2017-03-31 | 2017-03-29 | 2.834 | 302,739 | +132,949 | 0.01% | 858,059 |
| 2017-03-30 | 2017-03-28 | 2.922 | 169,790 | -51,258 | 0.00% | 496,079 |
| 2017-03-29 | 2017-03-27 | 2.847 | 221,048 | -16,018 | 0.00% | 629,280 |
| 2017-03-28 | 2017-03-24 | 3.084 | 237,066 | +221,048 | 0.01% | 731,121 |
| 2017-03-27 | 2017-03-23 | 3.146 | 16,018 | +6,407 | 0.00% | 50,400 |
| 2017-03-24 | 2017-03-22 | 3.022 | 9,611 | -22,425 | 0.00% | 29,041 |
| 2017-03-23 | 2017-03-21 | 3.072 | 32,036 | -184,206 | 0.00% | 98,400 |
| 2017-03-22 | 2017-03-20 | 2.934 | 216,242 | -656,737 | 0.00% | 634,499 |
| 2017-03-21 | 2017-03-17 | 3.059 | 872,979 | +567,036 | 0.02% | 2,670,501 |
| 2017-03-20 | 2017-03-16 | 3.134 | 305,943 | +22,425 | 0.01% | 958,820 |
| 2017-03-17 | 2017-03-15 | 3.072 | 283,518 | -127,280 | 0.01% | 870,840 |
| 2017-03-16 | 2017-03-14 | 3.072 | 410,798 | +105,175 | 0.01% | 1,261,788 |
| 2017-03-15 | 2017-03-13 | 2.934 | 305,623 | -98,030 | 0.01% | 896,761 |
| 2017-03-14 | 2017-03-10 | 2.560 | 403,653 | -51,257 | 0.01% | 1,033,201 |
| 2017-03-13 | 2017-03-09 | 2.497 | 454,910 | +358,802 | 0.01% | 1,136,000 |
| 2017-03-10 | 2017-03-08 | 2.497 | 96,108 | -344,386 | 0.00% | 240,001 |
| 2017-03-09 | 2017-03-07 | 2.497 | 440,494 | +434,087 | 0.01% | 1,100,000 |
| 2017-03-08 | 2017-03-06 | 2.422 | 6,407 | -76,886 | 0.00% | 15,520 |
| 2017-03-07 | 2017-03-03 | 2.435 | 83,293 | -272,306 | 0.00% | 202,799 |
| 2017-03-06 | 2017-03-02 | 2.497 | 355,599 | +352,395 | 0.01% | 888,001 |
| 2017-03-03 | 2017-03-01 | 2.497 | 3,204 | -478,012 | 0.00% | 8,001 |
| 2017-03-02 | 2017-02-28 | 2.497 | 481,216 | +177,382 | 0.01% | 1,201,691 |
| 2017-03-01 | 2017-02-27 | 2.460 | 303,834 | -8,009 | 0.01% | 747,352 |
| 2017-02-28 | 2017-02-24 | 2.622 | 311,843 | -12,799 | 0.01% | 817,670 |
| 2017-02-27 | 2017-02-23 | 2.684 | 324,642 | -43,249 | 0.01% | 871,497 |
| 2017-02-24 | 2017-02-22 | 2.597 | 367,891 | -1,602 | 0.01% | 955,444 |
| 2017-02-23 | 2017-02-21 | 2.497 | 369,493 | -17,619 | 0.01% | 922,697 |
| 2017-02-22 | 2017-02-20 | 2.485 | 387,112 | -33,638 | 0.01% | 961,861 |
| 2017-02-21 | 2017-02-17 | 2.472 | 420,750 | -35,240 | 0.01% | 1,040,189 |
| 2017-02-17 | 2017-02-15 | 2.397 | 455,990 | -9,610 | 0.01% | 1,093,149 |
| 2017-02-16 | 2017-02-14 | 2.372 | 465,600 | +1,601 | 0.01% | 1,104,560 |
| 2017-02-15 | 2017-02-13 | 2.410 | 463,999 | +85,653 | 0.01% | 1,118,142 |
| 2017-02-14 | 2017-02-10 | 2.335 | 378,346 | -437,290 | 0.01% | 883,392 |
| 2017-02-13 | 2017-02-09 | 2.360 | 815,636 | +414,866 | 0.02% | 1,924,780 |
| 2017-02-10 | 2017-02-08 | 2.310 | 400,770 | -36,841 | 0.01% | 925,741 |
| 2017-02-09 | 2017-02-07 | 2.185 | 437,611 | -3,204 | 0.01% | 956,201 |
| 2017-02-08 | 2017-02-06 | 2.198 | 440,815 | -1,602 | 0.01% | 968,706 |
| 2017-02-07 | 2017-02-03 | 2.135 | 442,417 | -67,275 | 0.01% | 944,606 |
| 2017-02-06 | 2017-02-02 | 2.085 | 509,692 | +75,025 | 0.01% | 1,062,789 |
| 2017-02-03 | 2017-02-01 | 2.123 | 434,667 | -116,931 | 0.01% | 922,632 |
| 2017-02-02 | 2017-01-27 | 2.185 | 551,598 | -3,203 | 0.01% | 1,205,268 |
| 2017-01-25 | 2017-01-23 | 2.198 | 554,801 | +35,239 | 0.01% | 1,219,194 |
| 2017-01-24 | 2017-01-20 | 2.173 | 519,562 | +99,312 | 0.01% | 1,128,780 |
| 2017-01-23 | 2017-01-19 | 2.185 | 420,250 | +57,664 | 0.01% | 918,266 |
| 2017-01-20 | 2017-01-18 | 2.185 | 362,586 | +117,511 | 0.01% | 792,268 |
| 2017-01-19 | 2017-01-17 | 2.173 | 245,075 | -6,407 | 0.01% | 532,440 |
| 2017-01-18 | 2017-01-16 | 2.148 | 251,482 | +131,347 | 0.01% | 540,080 |
| 2017-01-17 | 2017-01-13 | 2.135 | 120,135 | -124,940 | 0.00% | 256,501 |
| 2017-01-16 | 2017-01-12 | 2.148 | 245,075 | +1,602 | 0.01% | 526,320 |
| 2017-01-12 | 2017-01-10 | 2.185 | 243,473 | -32,837 | 0.01% | 532,000 |
| 2017-01-10 | 2017-01-06 | 2.110 | 276,310 | +1,602 | 0.01% | 583,050 |
| 2017-01-09 | 2017-01-05 | 2.098 | 274,708 | -1,602 | 0.01% | 576,240 |
| 2017-01-06 | 2017-01-04 | 2.085 | 276,310 | -41,647 | 0.01% | 576,150 |
| 2017-01-05 | 2017-01-03 | 2.060 | 317,957 | -16,017 | 0.01% | 655,051 |
| 2017-01-04 | 2016-12-30 | 1.985 | 333,974 | -19,222 | 0.01% | 663,029 |
| 2016-12-30 | 2016-12-28 | 1.960 | 353,196 | +25,629 | 0.01% | 692,370 |
| 2016-12-29 | 2016-12-23 | 1.998 | 327,567 | -119,334 | 0.01% | 654,399 |
| 2016-12-23 | 2016-12-21 | 2.023 | 446,901 | -4,805 | 0.01% | 903,960 |
| 2016-12-22 | 2016-12-20 | 2.023 | 451,706 | -3,204 | 0.01% | 913,679 |
| 2016-12-21 | 2016-12-19 | 2.035 | 454,910 | +60,868 | 0.01% | 925,840 |
| 2016-12-20 | 2016-12-16 | 2.035 | 394,042 | +150,569 | 0.01% | 801,960 |
| 2016-12-13 | 2016-12-09 | 1.935 | 243,473 | -34,164,708 | 0.01% | 471,200 |
| 2016-12-12 | 2016-12-08 | 1.935 | 34,408,181 | +9,611 | 0.76% | 66,591,103 |
| 2016-12-09 | 2016-12-07 | 1.873 | 34,398,570 | -3,204 | 0.76% | 64,425,003 |
| 2016-12-08 | 2016-12-06 | 1.835 | 34,401,774 | -16,018 | 0.76% | 63,142,383 |
| 2016-12-07 | 2016-12-05 | 1.835 | 34,417,792 | -1,601 | 0.76% | 63,171,784 |
| 2016-12-02 | 2016-11-30 | 1.785 | 34,419,393 | -28,833 | 0.76% | 61,455,682 |
| 2016-11-30 | 2016-11-28 | 1.810 | 34,448,226 | -9,611 | 0.76% | 62,367,403 |
| 2016-11-28 | 2016-11-24 | 1.823 | 34,457,837 | +19,222 | 0.76% | 62,815,044 |
| 2016-11-23 | 2016-11-21 | 1.835 | 34,438,615 | -4,805 | 0.76% | 63,210,003 |
| 2016-11-22 | 2016-11-18 | 1.798 | 34,443,420 | +57,664 | 0.76% | 61,928,642 |
| 2016-11-21 | 2016-11-17 | 1.810 | 34,385,756 | -8,009 | 0.76% | 62,254,303 |
| 2016-11-18 | 2016-11-16 | 1.773 | 34,393,765 | +62,540 | 0.76% | 60,980,483 |
| 2016-11-17 | 2016-11-15 | 1.810 | 34,331,225 | +140,958 | 0.76% | 62,155,577 |
| 2016-11-16 | 2016-11-14 | 1.798 | 34,190,267 | +27,649 | 0.75% | 61,473,478 |
| 2016-11-15 | 2016-11-11 | 1.848 | 34,162,618 | -337,925 | 0.75% | 63,129,981 |
| 2016-11-14 | 2016-11-10 | 1.860 | 34,500,543 | +342,244 | 0.76% | 64,185,215 |
| 2016-11-11 | 2016-11-09 | 1.785 | 34,158,299 | +1,602 | 0.75% | 60,989,500 |
| 2016-11-10 | 2016-11-08 | 1.823 | 34,156,697 | -4,806 | 0.75% | 62,266,079 |
| 2016-11-09 | 2016-11-07 | 1.835 | 34,161,503 | -4,805 | 0.75% | 62,701,381 |
| 2016-11-08 | 2016-11-04 | 1.761 | 34,166,308 | +40,045 | 0.75% | 60,150,600 |
| 2016-11-07 | 2016-11-03 | 1.773 | 34,126,263 | +3 | 0.75% | 60,506,200 |
| 2016-11-04 | 2016-11-02 | 1.761 | 34,126,260 | -2 | 0.75% | 60,080,094 |
| 2016-11-03 | 2016-11-01 | 1.773 | 34,126,262 | -1 | 0.75% | 60,506,198 |
| 2016-11-02 | 2016-10-31 | 1.761 | 34,126,263 | -31,105 | 0.75% | 60,080,100 |
| 2016-11-01 | 2016-10-28 | 1.810 | 34,157,368 | +6,407 | 0.75% | 61,840,814 |
| 2016-10-31 | 2016-10-27 | 1.823 | 34,150,961 | -54,461 | 0.75% | 62,255,623 |
| 2016-10-28 | 2016-10-26 | 1.835 | 34,205,422 | -4,806 | 0.75% | 62,781,991 |
| 2016-10-27 | 2016-10-25 | 1.835 | 34,210,228 | -43,248 | 0.75% | 62,790,812 |
| 2016-10-26 | 2016-10-24 | 1.873 | 34,253,476 | -51,258 | 0.76% | 64,153,257 |
| 2016-10-25 | 2016-10-20 | 1.761 | 34,304,734 | -64,072 | 0.76% | 60,394,302 |
| 2016-10-24 | 2016-10-19 | 1.748 | 34,368,806 | -746,436 | 0.76% | 60,077,974 |
| 2016-10-20 | 2016-10-18 | 1.748 | 35,115,242 | -16,018 | 0.77% | 61,382,772 |
| 2016-10-14 | 2016-10-12 | 1.736 | 35,131,260 | +129,746 | 0.78% | 60,972,124 |
| 2016-10-12 | 2016-10-07 | 1.848 | 35,001,514 | -153,773 | 0.77% | 64,680,198 |
| 2016-10-11 | 2016-10-06 | 1.848 | 35,155,287 | -88,098 | 0.78% | 64,964,360 |
| 2016-10-07 | 2016-10-05 | 1.935 | 35,243,385 | -406,857 | 0.78% | 68,207,497 |
| 2016-10-06 | 2016-10-04 | 1.923 | 35,650,242 | -365,209 | 0.79% | 68,549,770 |
| 2016-10-05 | 2016-10-03 | 1.910 | 36,015,451 | -544,611 | 0.79% | 68,802,321 |
| 2016-10-04 | 2016-09-30 | 1.885 | 36,560,062 | -323,562 | 0.81% | 68,929,745 |
| 2016-10-03 | 2016-09-29 | 1.898 | 36,883,624 | +54,461 | 0.81% | 70,000,311 |
| 2016-09-30 | 2016-09-28 | 1.923 | 36,829,163 | +1,601 | 0.81% | 70,816,648 |
| 2016-09-29 | 2016-09-27 | 1.910 | 36,827,562 | +56,063 | 0.81% | 70,353,741 |
| 2016-09-28 | 2016-09-26 | 1.885 | 36,771,499 | -296,332 | 0.81% | 69,328,384 |
| 2016-09-27 | 2016-09-23 | 1.998 | 37,067,831 | -498,158 | 0.82% | 74,052,539 |
| 2016-09-26 | 2016-09-22 | 2.010 | 37,565,989 | +357,199 | 0.83% | 75,516,787 |
| 2016-09-23 | 2016-09-21 | 1.923 | 37,208,790 | -1,745,957 | 0.82% | 71,546,611 |
| 2016-09-22 | 2016-09-20 | 1.998 | 38,954,747 | -1,201,347 | 0.86% | 77,822,140 |
| 2016-09-21 | 2016-09-19 | 1.985 | 40,156,094 | -800,898 | 0.89% | 79,720,752 |
| 2016-09-20 | 2016-09-15 | 1.898 | 40,956,992 | -400,449 | 0.90% | 77,731,033 |
| 2016-09-19 | 2016-09-14 | 1.835 | 41,357,441 | -1,122,858 | 0.91% | 75,909,091 |
| 2016-09-15 | 2016-09-13 | 1.810 | 42,480,299 | +8,009 | 0.94% | 76,909,213 |
| 2016-09-14 | 2016-09-12 | 1.785 | 42,472,290 | +352,365 | 0.94% | 75,834,096 |
| 2016-09-13 | 2016-09-09 | 1.835 | 42,119,925 | -677,560 | 0.93% | 77,308,585 |
| 2016-09-09 | 2016-09-07 | 1.835 | 42,797,485 | +1,602 | 0.94% | 78,552,205 |
| 2016-09-06 | 2016-09-02 | 1.748 | 42,795,883 | +3,232 | 0.94% | 74,808,824 |
| 2016-09-05 | 2016-09-01 | 1.761 | 42,792,651 | -428,069 | 0.94% | 75,337,482 |
| 2016-09-02 | 2016-08-31 | 1.798 | 43,220,720 | +143,623 | 0.95% | 77,710,068 |
| 2016-09-01 | 2016-08-30 | 1.761 | 43,077,097 | -983,503 | 0.95% | 75,838,256 |
| 2016-08-31 | 2016-08-29 | 1.748 | 44,060,600 | +4,805 | 0.97% | 77,019,597 |
| 2016-08-30 | 2016-08-26 | 1.736 | 44,055,795 | -19,221 | 0.97% | 76,461,118 |
| 2016-08-29 | 2016-08-25 | 1.785 | 44,075,016 | +8,009 | 0.97% | 78,695,756 |
| 2016-08-26 | 2016-08-24 | 1.773 | 44,067,007 | -156,976 | 0.97% | 78,131,236 |
| 2016-08-25 | 2016-08-23 | 1.736 | 44,223,983 | +12,814 | 0.98% | 76,753,017 |
| 2016-08-24 | 2016-08-22 | 1.785 | 44,211,169 | +22,425 | 0.98% | 78,938,857 |
| 2016-08-23 | 2016-08-19 | 1.798 | 44,188,744 | -20,823 | 0.98% | 79,450,557 |
| 2016-08-19 | 2016-08-17 | 1.736 | 44,209,567 | -38,443 | 0.98% | 76,727,997 |
| 2016-08-17 | 2016-08-15 | 1.748 | 44,248,010 | +20,823 | 0.98% | 77,347,197 |
| 2016-08-15 | 2016-08-11 | 1.661 | 44,227,187 | -9,611 | 0.98% | 73,445,257 |
| 2016-08-12 | 2016-08-10 | 1.611 | 44,236,798 | +9,611 | 0.98% | 71,251,858 |
| 2016-08-10 | 2016-08-08 | 1.686 | 44,227,187 | +56,063 | 0.98% | 74,549,697 |
| 2016-08-09 | 2016-08-05 | 1.636 | 44,171,124 | +486,638 | 0.97% | 72,249,117 |
| 2016-08-08 | 2016-08-04 | 1.573 | 43,684,486 | -6,407 | 0.96% | 68,725,922 |
| 2016-08-05 | 2016-08-03 | 1.536 | 43,690,893 | -9,611 | 0.96% | 67,099,430 |
| 2016-08-04 | 2016-08-01 | 1.461 | 43,700,504 | +72,081 | 0.96% | 63,840,327 |
| 2016-08-03 | 2016-07-29 | 1.486 | 43,628,423 | +335,126 | 0.96% | 64,824,515 |
| 2016-08-01 | 2016-07-28 | 1.498 | 43,293,297 | -903,433 | 0.96% | 64,867,133 |
| 2016-07-29 | 2016-07-27 | 1.461 | 44,196,730 | -23,450 | 0.98% | 64,565,244 |
| 2016-07-28 | 2016-07-26 | 1.448 | 44,220,180 | -3,204 | 0.98% | 64,047,369 |
| 2016-07-27 | 2016-07-25 | 1.461 | 44,223,384 | -20,823 | 0.98% | 64,604,182 |
| 2016-07-25 | 2016-07-21 | 1.373 | 44,244,207 | +48,054 | 0.98% | 60,767,574 |
| 2016-07-22 | 2016-07-20 | 1.386 | 44,196,153 | +3,204 | 0.98% | 61,253,406 |
| 2016-07-21 | 2016-07-19 | 1.361 | 44,192,949 | +11,212 | 0.98% | 60,145,381 |
| 2016-07-19 | 2016-07-15 | 1.373 | 44,181,737 | +9,611 | 0.97% | 60,681,774 |
| 2016-07-18 | 2016-07-14 | 1.373 | 44,172,126 | +1,025 | 0.97% | 60,668,574 |
| 2016-07-15 | 2016-07-13 | 1.386 | 44,171,101 | +11,189 | 0.97% | 61,218,686 |
| 2016-07-14 | 2016-07-12 | 1.411 | 44,159,912 | -12,815 | 0.97% | 62,305,938 |
| 2016-07-13 | 2016-07-11 | 1.398 | 44,172,727 | +1,602 | 0.97% | 61,772,479 |
| 2016-07-11 | 2016-07-07 | 1.348 | 44,171,125 | +4,145 | 0.97% | 59,564,159 |
| 2016-07-08 | 2016-07-06 | 1.336 | 44,166,980 | +104,848 | 0.97% | 59,007,101 |
| 2016-07-07 | 2016-07-05 | 1.336 | 44,062,132 | +27,202 | 0.97% | 58,867,024 |
| 2016-07-05 | 2016-06-30 | 1.249 | 44,034,930 | +32,036 | 0.97% | 54,981,946 |
| 2016-07-04 | 2016-06-29 | 1.261 | 44,002,894 | +241,871 | 0.97% | 55,491,366 |
| 2016-06-30 | 2016-06-28 | 1.261 | 43,761,023 | +240,270 | 0.97% | 55,186,346 |
| 2016-06-29 | 2016-06-27 | 1.249 | 43,520,753 | +1,648,108 | 0.96% | 54,339,946 |
| 2016-06-28 | 2016-06-24 | 1.236 | 41,872,645 | +240,270 | 0.92% | 51,759,299 |
| 2016-06-27 | 2016-06-23 | 1.261 | 41,632,375 | +240,280 | 0.92% | 52,501,941 |
| 2016-06-24 | 2016-06-22 | 1.261 | 41,392,095 | +276,441 | 0.91% | 52,198,928 |
| 2016-06-23 | 2016-06-21 | 1.274 | 41,115,654 | +185,808 | 0.91% | 52,363,682 |
| 2016-06-22 | 2016-06-20 | 1.274 | 40,929,846 | +240,269 | 0.90% | 52,127,042 |
| 2016-06-21 | 2016-06-17 | 1.249 | 40,689,577 | +1,237,317 | 0.90% | 50,804,944 |
| 2016-06-20 | 2016-06-16 | 1.224 | 39,452,260 | +240,267 | 0.87% | 48,274,831 |
| 2016-06-17 | 2016-06-15 | 1.224 | 39,211,993 | +194,559 | 0.87% | 47,980,834 |
| 2016-06-16 | 2016-06-14 | 1.236 | 39,017,434 | +229,056 | 0.86% | 48,229,937 |
| 2016-06-15 | 2016-06-13 | 1.224 | 38,788,378 | +213,039 | 0.86% | 47,462,487 |
| 2016-06-14 | 2016-06-10 | 1.274 | 38,575,339 | +235,464 | 0.85% | 49,128,411 |
| 2016-06-13 | 2016-06-08 | 1.299 | 38,339,875 | +240,270 | 0.85% | 49,785,954 |
| 2016-06-10 | 2016-06-07 | 1.299 | 38,099,605 | +5,256,853 | 0.84% | 49,473,953 |
| 2016-06-08 | 2016-06-06 | 1.274 | 32,842,752 | +455,895 | 0.72% | 41,827,558 |
| 2016-06-07 | 2016-06-03 | 1.274 | 32,386,857 | +197,103 | 0.71% | 41,246,944 |
| 2016-06-06 | 2016-06-02 | 1.224 | 32,189,754 | +241,872 | 0.71% | 39,388,236 |
| 2016-06-03 | 2016-06-01 | 1.211 | 31,947,882 | +198,622 | 0.71% | 38,693,374 |
| 2016-06-02 | 2016-05-31 | 1.199 | 31,749,260 | +246,677 | 0.70% | 38,056,394 |
| 2016-06-01 | 2016-05-30 | 1.199 | 31,502,583 | +240,269 | 0.70% | 37,760,714 |
| 2016-05-31 | 2016-05-27 | 1.186 | 31,262,314 | +180,779 | 0.69% | 37,082,374 |
| 2016-05-30 | 2016-05-26 | 1.211 | 31,081,535 | +253,084 | 0.69% | 37,644,106 |
| 2016-05-27 | 2016-05-25 | 1.224 | 30,828,451 | +240,269 | 0.68% | 37,722,510 |
| 2016-05-26 | 2016-05-24 | 1.199 | 30,588,182 | +240,270 | 0.68% | 36,664,663 |
| 2016-05-25 | 2016-05-23 | 1.199 | 30,347,912 | +235,464 | 0.67% | 36,376,662 |
| 2016-05-20 | 2016-05-18 | 1.341 | 30,112,448 | +1,760,335 | 0.66% | 40,393,459 |
| 2016-05-19 | 2016-05-17 | 1.381 | 28,352,113 | -209,420 | 0.67% | 39,161,776 |
| 2016-05-18 | 2016-05-16 | 1.355 | 28,561,533 | -21,082 | 0.67% | 38,692,367 |
| 2016-05-17 | 2016-05-13 | 1.341 | 28,582,615 | +3,012 | 0.67% | 38,341,310 |
| 2016-05-13 | 2016-05-11 | 1.381 | 28,579,603 | -103,905 | 0.67% | 39,476,000 |
| 2016-05-12 | 2016-05-10 | 1.421 | 28,683,508 | +63,246 | 0.67% | 40,762,391 |
| 2016-05-11 | 2016-05-09 | 1.461 | 28,620,262 | -13,552 | 0.67% | 41,812,863 |
| 2016-05-10 | 2016-05-06 | 1.474 | 28,633,814 | +283,948 | 0.67% | 42,212,959 |
| 2016-05-09 | 2016-05-05 | 1.514 | 28,349,866 | -311,056 | 0.67% | 42,923,930 |
| 2016-05-06 | 2016-05-04 | 1.514 | 28,660,922 | +143,057 | 0.67% | 43,394,893 |
| 2016-05-05 | 2016-05-03 | 1.474 | 28,517,865 | -146,069 | 0.67% | 42,042,023 |
| 2016-05-03 | 2016-04-28 | 1.501 | 28,663,934 | -21,668 | 0.67% | 43,018,756 |
| 2016-04-29 | 2016-04-27 | 1.541 | 28,685,602 | +336,491 | 0.67% | 44,194,230 |
| 2016-04-28 | 2016-04-26 | 1.554 | 28,349,111 | -1,506 | 0.67% | 44,052,334 |
| 2016-04-27 | 2016-04-25 | 1.501 | 28,350,617 | +51,879 | 0.67% | 42,548,531 |
| 2016-04-22 | 2016-04-20 | 1.541 | 28,298,738 | +1,226,500 | 0.66% | 43,598,211 |
| 2016-04-21 | 2016-04-19 | 1.541 | 27,072,238 | -346,808 | 0.64% | 41,708,614 |
| 2016-04-19 | 2016-04-15 | 1.474 | 27,419,046 | +1,194,595 | 0.64% | 40,422,106 |
| 2016-04-18 | 2016-04-14 | 1.461 | 26,224,451 | +903,753 | 0.62% | 38,312,695 |
| 2016-04-15 | 2016-04-13 | 1.434 | 25,320,698 | +492,062 | 0.59% | 36,319,766 |
| 2016-04-13 | 2016-04-11 | 1.421 | 24,828,636 | -1 | 0.58% | 35,284,198 |
| 2016-04-12 | 2016-04-08 | 1.368 | 24,828,637 | -1 | 0.58% | 33,965,164 |
| 2016-04-11 | 2016-04-07 | 1.341 | 24,828,638 | +19,574 | 0.58% | 33,305,648 |
| 2016-04-08 | 2016-04-06 | 1.355 | 24,809,064 | -33,129 | 0.58% | 33,608,890 |
| 2016-04-07 | 2016-04-05 | 1.328 | 24,842,193 | -909,192 | 0.58% | 32,993,892 |
| 2016-04-06 | 2016-04-01 | 1.381 | 25,751,385 | -1,506 | 0.60% | 35,569,482 |
| 2016-04-05 | 2016-03-31 | 1.408 | 25,752,891 | -2,352,609 | 0.60% | 36,255,631 |
| 2016-04-01 | 2016-03-30 | 1.395 | 28,105,500 | -19,576 | 0.66% | 39,194,419 |
| 2016-03-31 | 2016-03-29 | 1.381 | 28,125,076 | +13,552 | 0.66% | 38,848,178 |
| 2016-03-30 | 2016-03-24 | 1.421 | 28,111,524 | -3,011 | 0.66% | 39,949,540 |
| 2016-03-29 | 2016-03-23 | 1.461 | 28,114,535 | -19,577 | 0.66% | 41,074,019 |
| 2016-03-24 | 2016-03-22 | 1.448 | 28,134,112 | +570,735 | 0.66% | 40,728,960 |
| 2016-03-23 | 2016-03-21 | 1.434 | 27,563,377 | +46,665 | 0.65% | 39,536,643 |
| 2016-03-21 | 2016-03-17 | 1.461 | 27,516,712 | +10 | 0.65% | 40,200,628 |
| 2016-03-18 | 2016-03-16 | 1.434 | 27,516,702 | -2,888,347 | 0.65% | 39,469,693 |
| 2016-03-17 | 2016-03-15 | 1.448 | 30,405,049 | -3,497,004 | 0.71% | 44,016,532 |
| 2016-03-16 | 2016-03-14 | 1.448 | 33,902,053 | -27,106 | 0.80% | 49,079,046 |
| 2016-03-15 | 2016-03-11 | 1.408 | 33,929,159 | -25,600 | 0.80% | 47,766,407 |
| 2016-03-14 | 2016-03-10 | 1.355 | 33,954,759 | -1,281,131 | 0.80% | 45,998,581 |
| 2016-03-11 | 2016-03-09 | 1.408 | 35,235,890 | +18,221 | 0.83% | 49,606,059 |
| 2016-03-10 | 2016-03-08 | 1.395 | 35,217,669 | +76,799 | 0.83% | 49,112,667 |
| 2016-03-09 | 2016-03-07 | 1.408 | 35,140,870 | -12 | 0.82% | 49,472,287 |
| 2016-03-08 | 2016-03-04 | 1.381 | 35,140,882 | +2,791,245 | 0.82% | 48,538,864 |
| 2016-03-07 | 2016-03-03 | 1.368 | 32,349,637 | -24,125 | 0.76% | 44,253,767 |
| 2016-03-04 | 2016-03-02 | 1.355 | 32,373,762 | +52,146 | 0.76% | 43,856,801 |
| 2016-03-03 | 2016-03-01 | 1.288 | 32,321,616 | +2,526,928 | 0.76% | 41,639,779 |
| 2016-03-02 | 2016-02-29 | 1.235 | 29,794,688 | -1,059,136 | 0.70% | 36,801,490 |
| 2016-03-01 | 2016-02-26 | 1.235 | 30,853,824 | +94,872 | 0.72% | 38,109,703 |
| 2016-02-29 | 2016-02-25 | 1.235 | 30,758,952 | -3,857,552 | 0.72% | 37,992,520 |
| 2016-02-25 | 2016-02-23 | 1.288 | 34,616,504 | -1,506 | 0.81% | 44,596,272 |
| 2016-02-22 | 2016-02-18 | 1.275 | 34,618,010 | -40,658 | 0.81% | 44,138,436 |
| 2016-02-19 | 2016-02-17 | 1.235 | 34,658,668 | -1,292,646 | 0.81% | 42,809,330 |
| 2016-02-18 | 2016-02-16 | 1.235 | 35,951,314 | -76,799 | 0.84% | 44,405,967 |
| 2016-02-17 | 2016-02-15 | 1.222 | 36,028,113 | +106,917 | 0.85% | 44,022,323 |
| 2016-02-16 | 2016-02-12 | 1.182 | 35,921,196 | -18,071 | 0.84% | 42,460,432 |
| 2016-02-15 | 2016-02-11 | 1.222 | 35,939,267 | +9,035 | 0.84% | 43,913,763 |
| 2016-02-12 | 2016-02-05 | 1.262 | 35,930,232 | -4,517 | 0.84% | 45,334,334 |
| 2016-02-11 | 2016-02-04 | 1.355 | 35,934,749 | -36,141 | 0.84% | 48,680,878 |
| 2016-02-05 | 2016-02-03 | 1.248 | 35,970,890 | +768,264 | 0.84% | 44,907,890 |
| 2016-02-04 | 2016-02-02 | 1.275 | 35,202,626 | -34,635 | 0.83% | 44,883,830 |
| 2016-02-03 | 2016-02-01 | 1.275 | 35,237,261 | -1,192,313 | 0.83% | 44,927,990 |
| 2016-02-02 | 2016-01-29 | 1.248 | 36,429,574 | +242,445 | 0.86% | 45,480,534 |
| 2016-02-01 | 2016-01-28 | 1.222 | 36,187,129 | -1,506 | 0.85% | 44,216,623 |
| 2016-01-29 | 2016-01-27 | 1.222 | 36,188,635 | +37,610 | 0.85% | 44,218,463 |
| 2016-01-28 | 2016-01-26 | 1.209 | 36,151,025 | -7,529 | 0.85% | 43,692,372 |
| 2016-01-27 | 2016-01-25 | 1.262 | 36,158,554 | +493,362 | 0.85% | 45,622,415 |
| 2016-01-26 | 2016-01-22 | 1.328 | 35,665,192 | -961,249 | 0.84% | 47,368,342 |
| 2016-01-25 | 2016-01-21 | 1.328 | 36,626,441 | +391,525 | 0.86% | 48,645,014 |
| 2016-01-22 | 2016-01-20 | 1.434 | 36,234,916 | +296,656 | 0.85% | 51,975,015 |
| 2016-01-21 | 2016-01-19 | 1.461 | 35,938,260 | +764,266 | 0.84% | 52,504,115 |
| 2016-01-20 | 2016-01-18 | 1.395 | 35,173,994 | -1,376,603 | 0.83% | 49,051,760 |
| 2016-01-19 | 2016-01-15 | 1.421 | 36,550,597 | +403,573 | 0.86% | 51,942,382 |
| 2016-01-18 | 2016-01-14 | 1.421 | 36,147,024 | +227,385 | 0.85% | 51,368,861 |
| 2016-01-15 | 2016-01-13 | 1.448 | 35,919,639 | -4,517 | 0.84% | 51,999,848 |
| 2016-01-14 | 2016-01-12 | 1.461 | 35,924,156 | -39,153 | 0.84% | 52,483,510 |
| 2016-01-13 | 2016-01-11 | 1.488 | 35,963,309 | +43,670 | 0.84% | 53,495,996 |
| 2016-01-12 | 2016-01-08 | 1.594 | 35,919,639 | +63,247 | 0.84% | 57,247,539 |
| 2016-01-11 | 2016-01-07 | 1.594 | 35,856,392 | +37,646 | 0.84% | 57,146,738 |
| 2016-01-08 | 2016-01-06 | 1.700 | 35,818,746 | +488,863 | 0.84% | 60,892,522 |
| 2016-01-07 | 2016-01-05 | 1.687 | 35,329,883 | -3,012 | 0.83% | 59,592,216 |
| 2016-01-06 | 2016-01-04 | 1.673 | 35,332,895 | +24,094 | 0.83% | 59,128,026 |
| 2016-01-05 | 2015-12-31 | 1.780 | 35,308,801 | +155,876 | 0.83% | 62,839,306 |
| 2016-01-04 | 2015-12-29 | 1.740 | 35,152,925 | +7,525 | 0.83% | 61,161,253 |
| 2015-12-30 | 2015-12-28 | 1.753 | 35,145,400 | -7,530 | 0.82% | 61,614,941 |
| 2015-12-29 | 2015-12-24 | 1.806 | 35,152,930 | +18,064 | 0.83% | 63,495,661 |
| 2015-12-28 | 2015-12-22 | 1.766 | 35,134,866 | +9,035 | 0.82% | 62,063,113 |
| 2015-12-23 | 2015-12-21 | 1.740 | 35,125,831 | +4,518 | 0.82% | 61,114,113 |
| 2015-12-22 | 2015-12-18 | 1.727 | 35,121,313 | -168,660 | 0.82% | 60,639,793 |
| 2015-12-18 | 2015-12-16 | 1.647 | 35,289,973 | -10,541 | 0.83% | 58,118,798 |
| 2015-12-17 | 2015-12-15 | 1.687 | 35,300,514 | -19,576 | 0.83% | 59,542,678 |
| 2015-12-16 | 2015-12-14 | 1.660 | 35,320,090 | +7,529 | 0.83% | 58,637,497 |
| 2015-12-15 | 2015-12-11 | 1.687 | 35,312,561 | +3,012 | 0.83% | 59,562,998 |
| 2015-12-14 | 2015-12-10 | 1.727 | 35,309,549 | -25,600 | 0.83% | 60,964,797 |
| 2015-12-10 | 2015-12-08 | 1.713 | 35,335,149 | +12,047 | 0.83% | 60,539,698 |
| 2015-12-09 | 2015-12-07 | 1.713 | 35,323,102 | +97,882 | 0.83% | 60,519,058 |
| 2015-12-08 | 2015-12-04 | 1.939 | 35,225,220 | +162,633 | 0.83% | 68,304,636 |
| 2015-12-04 | 2015-12-02 | 1.780 | 35,062,587 | -1 | 0.82% | 62,401,118 |
| 2015-12-02 | 2015-11-30 | 1.727 | 35,062,588 | -4,516 | 0.82% | 60,538,399 |
| 2015-12-01 | 2015-11-27 | 1.594 | 35,067,104 | +3,011 | 0.82% | 55,888,797 |
| 2015-11-25 | 2015-11-23 | 1.660 | 35,064,093 | -704,747 | 0.82% | 58,212,498 |
| 2015-11-24 | 2015-11-20 | 1.647 | 35,768,840 | +15,059 | 0.84% | 58,907,441 |
| 2015-11-23 | 2015-11-19 | 1.673 | 35,753,781 | +4,518 | 0.84% | 59,832,360 |
| 2015-11-20 | 2015-11-18 | 1.647 | 35,749,263 | +4,517 | 0.84% | 58,875,199 |
| 2015-11-19 | 2015-11-17 | 1.660 | 35,744,746 | +73,788 | 0.84% | 59,342,500 |
| 2015-11-18 | 2015-11-16 | 1.647 | 35,670,958 | -4,518 | 0.84% | 58,746,239 |
| 2015-11-17 | 2015-11-13 | 1.660 | 35,675,476 | +43,670 | 0.84% | 59,227,500 |
| 2015-11-16 | 2015-11-12 | 1.727 | 35,631,806 | +260,515 | 0.84% | 61,521,200 |
| 2015-11-13 | 2015-11-11 | 1.740 | 35,371,291 | +72,282 | 0.83% | 61,541,180 |
| 2015-11-12 | 2015-11-10 | 1.740 | 35,299,009 | +274,067 | 0.83% | 61,415,419 |
| 2015-11-11 | 2015-11-09 | 1.753 | 35,024,942 | +284,609 | 0.82% | 61,403,760 |
| 2015-11-10 | 2015-11-06 | 1.727 | 34,740,333 | +94,870 | 0.82% | 59,982,000 |
| 2015-11-09 | 2015-11-05 | 1.727 | 34,645,463 | +561,840 | 0.81% | 59,818,199 |
| 2015-11-06 | 2015-11-04 | 1.687 | 34,083,623 | +197,269 | 0.80% | 57,490,103 |
| 2015-11-05 | 2015-11-03 | 1.620 | 33,886,354 | -6,024 | 0.80% | 54,907,072 |
| 2015-11-04 | 2015-11-02 | 1.620 | 33,892,378 | +49,694 | 0.80% | 54,916,833 |
| 2015-11-03 | 2015-10-30 | 1.607 | 33,842,684 | +9,035 | 0.79% | 54,386,834 |
| 2015-10-30 | 2015-10-28 | 1.594 | 33,833,649 | -13,703 | 0.79% | 53,922,957 |
| 2015-10-29 | 2015-10-27 | 1.634 | 33,847,352 | -4,518 | 0.79% | 55,293,416 |
| 2015-10-28 | 2015-10-26 | 1.607 | 33,851,870 | +45,176 | 0.79% | 54,401,597 |
| 2015-10-27 | 2015-10-23 | 1.647 | 33,806,694 | -155,104 | 0.79% | 55,675,997 |
| 2015-10-26 | 2015-10-22 | 1.594 | 33,961,798 | +3,012 | 0.80% | 54,127,196 |
| 2015-10-23 | 2015-10-20 | 1.554 | 33,958,786 | -7,530 | 0.80% | 52,769,336 |
| 2015-10-22 | 2015-10-19 | 1.541 | 33,966,316 | -34,634 | 0.80% | 52,329,917 |
| 2015-10-20 | 2015-10-16 | 1.527 | 34,000,950 | +100,893 | 0.80% | 51,931,696 |
| 2015-10-16 | 2015-10-14 | 1.434 | 33,900,057 | -3,012 | 0.79% | 48,625,916 |
| 2015-10-15 | 2015-10-13 | 1.434 | 33,903,069 | -3,012 | 0.79% | 48,630,237 |
| 2015-10-14 | 2015-10-12 | 1.461 | 33,906,081 | +281,597 | 0.79% | 49,535,197 |
| 2015-10-08 | 2015-10-06 | 1.395 | 33,624,484 | -4,518 | 0.79% | 46,890,897 |
| 2015-10-07 | 2015-10-05 | 1.421 | 33,629,002 | -15,058 | 0.79% | 47,790,477 |
| 2015-10-06 | 2015-10-02 | 1.408 | 33,644,060 | +248,467 | 0.79% | 47,365,037 |
| 2015-10-05 | 2015-09-30 | 1.328 | 33,395,593 | +13,553 | 0.78% | 44,353,998 |
| 2015-10-02 | 2015-09-29 | 1.315 | 33,382,040 | -3,012 | 0.78% | 43,892,638 |
| 2015-09-30 | 2015-09-25 | 1.328 | 33,385,052 | +960,746 | 0.78% | 44,339,998 |
| 2015-09-29 | 2015-09-24 | 1.328 | 32,424,306 | +328,291 | 0.76% | 43,063,994 |
| 2015-09-25 | 2015-09-23 | 1.328 | 32,096,015 | -7,543 | 0.75% | 42,627,977 |
| 2015-09-24 | 2015-09-22 | 1.341 | 32,103,558 | -1,427,564 | 0.75% | 43,064,376 |
| 2015-09-23 | 2015-09-21 | 1.315 | 33,531,122 | +24,094 | 0.79% | 44,088,659 |
| 2015-09-22 | 2015-09-18 | 1.328 | 33,507,028 | -36,141 | 0.79% | 44,501,999 |
| 2015-09-21 | 2015-09-17 | 1.302 | 33,543,169 | +58,729 | 0.79% | 43,658,999 |
| 2015-09-18 | 2015-09-16 | 1.315 | 33,484,440 | +4,518 | 0.78% | 44,027,279 |
| 2015-09-17 | 2015-09-15 | 1.275 | 33,479,922 | -25,600 | 0.78% | 42,687,359 |
| 2015-09-16 | 2015-09-14 | 1.288 | 33,505,522 | +21,082 | 0.79% | 43,164,999 |
| 2015-09-15 | 2015-09-11 | 1.341 | 33,484,440 | -78,305 | 0.78% | 44,916,719 |
| 2015-09-14 | 2015-09-10 | 1.302 | 33,562,745 | -57,223 | 0.79% | 43,684,479 |
| 2015-09-11 | 2015-09-09 | 1.328 | 33,619,968 | +28,612 | 0.79% | 44,651,999 |
| 2015-09-10 | 2015-09-08 | 1.315 | 33,591,356 | +10,541 | 0.79% | 44,167,859 |
| 2015-09-09 | 2015-09-07 | 1.222 | 33,580,815 | +742,392 | 0.79% | 41,031,999 |
| 2015-09-08 | 2015-09-04 | 1.195 | 32,838,423 | -1,864,263 | 0.77% | 39,252,599 |
| 2015-09-07 | 2015-09-02 | 1.262 | 34,702,686 | -894,476 | 0.81% | 43,785,500 |
| 2015-09-04 | 2015-09-01 | 1.302 | 35,597,162 | -752,934 | 0.83% | 46,332,428 |
| 2015-09-02 | 2015-08-31 | 1.315 | 36,350,096 | +754,493 | 0.85% | 47,795,209 |
| 2015-09-01 | 2015-08-28 | 1.341 | 35,595,603 | +4,516,057 | 0.83% | 47,748,677 |
| 2015-08-31 | 2015-08-27 | 1.355 | 31,079,546 | +2,840,777 | 0.73% | 42,103,524 |
| 2015-08-28 | 2015-08-26 | 1.302 | 28,238,769 | +1,260,543 | 0.66% | 36,754,917 |
| 2015-08-27 | 2015-08-25 | 1.328 | 26,978,226 | -351,725 | 0.63% | 35,830,841 |
| 2015-08-26 | 2015-08-24 | 1.328 | 27,329,951 | +1,520,925 | 0.64% | 36,297,981 |
| 2015-08-25 | 2015-08-21 | 1.408 | 25,809,026 | +1,204,705 | 0.60% | 36,334,659 |
| 2015-08-24 | 2015-08-20 | 1.514 | 24,604,321 | +1,129,389 | 0.58% | 37,252,880 |
| 2015-08-21 | 2015-08-19 | 1.514 | 23,474,932 | +752,925 | 0.55% | 35,542,896 |
| 2015-08-20 | 2015-08-18 | 1.514 | 22,722,007 | +752,930 | 0.53% | 34,402,908 |
| 2015-08-19 | 2015-08-17 | 1.527 | 21,969,077 | +748,415 | 0.51% | 33,554,693 |
| 2015-08-18 | 2015-08-14 | 1.541 | 21,220,662 | -1,549,536 | 0.50% | 32,693,433 |
| 2015-08-17 | 2015-08-13 | 1.527 | 22,770,198 | +2,445,527 | 0.53% | 34,778,293 |
| 2015-08-14 | 2015-08-12 | 1.488 | 20,324,671 | +1,734,754 | 0.48% | 30,233,273 |
| 2015-08-13 | 2015-08-11 | 1.673 | 18,589,917 | +7,529 | 0.44% | 31,109,398 |
| 2015-08-12 | 2015-08-10 | 1.673 | 18,582,388 | +632,464 | 0.44% | 31,096,799 |
| 2015-08-11 | 2015-08-07 | 1.647 | 17,949,924 | +752,933 | 0.42% | 29,561,598 |
| 2015-08-10 | 2015-08-06 | 1.620 | 17,196,991 | +1,129,399 | 0.40% | 27,864,799 |
| 2015-08-07 | 2015-08-05 | 1.634 | 16,067,592 | +1,129,403 | 0.38% | 26,248,200 |
| 2015-08-06 | 2015-08-04 | 1.647 | 14,938,189 | -790,581 | 0.35% | 24,601,594 |
| 2015-08-05 | 2015-08-03 | 1.647 | 15,728,770 | +2,332,587 | 0.37% | 25,903,596 |
| 2015-08-04 | 2015-07-31 | 1.660 | 13,396,183 | +671,623 | 0.31% | 22,239,996 |
| 2015-08-03 | 2015-07-30 | 1.673 | 12,724,560 | -25,608 | 0.30% | 21,293,984 |
| 2015-07-31 | 2015-07-29 | 1.700 | 12,750,168 | +7,529 | 0.30% | 21,675,518 |
| 2015-07-30 | 2015-07-28 | 1.673 | 12,742,639 | +143,057 | 0.30% | 21,324,239 |
| 2015-07-29 | 2015-07-27 | 1.673 | 12,599,582 | +6,024 | 0.30% | 21,084,839 |
| 2015-07-28 | 2015-07-24 | 1.766 | 12,593,558 | +3,012 | 0.30% | 22,245,578 |
| 2015-07-27 | 2015-07-23 | 1.673 | 12,590,546 | +4 | 0.30% | 21,069,718 |
| 2015-07-24 | 2015-07-22 | 1.673 | 12,590,542 | -4,521 | 0.30% | 21,069,711 |
| 2015-07-23 | 2015-07-21 | 1.740 | 12,595,063 | +1,506 | 0.30% | 21,913,677 |
| 2015-07-22 | 2015-07-20 | 1.740 | 12,593,557 | +1,272,460 | 0.30% | 21,911,057 |
| 2015-07-21 | 2015-07-17 | 1.727 | 11,321,097 | -1,269,446 | 0.27% | 19,546,791 |
| 2015-07-20 | 2015-07-16 | 1.687 | 12,590,543 | +112,941 | 0.30% | 21,236,933 |
| 2015-07-17 | 2015-07-15 | 1.634 | 12,477,602 | +793,588 | 0.29% | 20,383,551 |
| 2015-07-16 | 2015-07-14 | 1.713 | 11,684,014 | -85,832 | 0.27% | 20,018,217 |
| 2015-07-15 | 2015-07-13 | 1.780 | 11,769,846 | +801,119 | 0.28% | 20,946,873 |
| 2015-07-14 | 2015-07-10 | 1.620 | 10,968,727 | +3,008,721 | 0.26% | 17,772,956 |
| 2015-07-13 | 2015-07-09 | 1.461 | 7,960,006 | +242,444 | 0.19% | 11,629,196 |
| 2015-07-10 | 2015-07-08 | 1.222 | 7,717,562 | +3,055,403 | 0.18% | 9,429,997 |
| 2015-07-09 | 2015-07-07 | 1.408 | 4,662,159 | +2,828,015 | 0.11% | 6,563,516 |
| 2015-07-08 | 2015-07-06 | 1.501 | 1,834,144 | -171,669 | 0.04% | 2,752,678 |
| 2015-07-07 | 2015-07-03 | 1.713 | 2,005,813 | +75,293 | 0.05% | 3,436,559 |
| 2015-07-06 | 2015-07-02 | 1.820 | 1,930,520 | +16,565 | 0.05% | 3,512,679 |
| 2015-07-03 | 2015-06-30 | 1.913 | 1,913,955 | -75,293 | 0.04% | 3,660,478 |
| 2015-07-02 | 2015-06-29 | 1.899 | 1,989,248 | +152,092 | 0.05% | 3,778,058 |
| 2015-06-30 | 2015-06-26 | 1.966 | 1,837,156 | -1,506 | 0.04% | 3,611,199 |
| 2015-06-29 | 2015-06-25 | 2.019 | 1,838,662 | +13,553 | 0.04% | 3,711,839 |
| 2015-06-25 | 2015-06-23 | 2.019 | 1,825,109 | +752,935 | 0.04% | 3,684,478 |
| 2015-06-24 | 2015-06-22 | 1.979 | 1,072,174 | -784,559 | 0.03% | 2,121,755 |
| 2015-06-23 | 2015-06-19 | 2.019 | 1,856,733 | +1,051,095 | 0.04% | 3,748,320 |
| 2015-06-22 | 2015-06-18 | 2.098 | 805,638 | +1,505 | 0.02% | 1,690,599 |
| 2015-06-19 | 2015-06-17 | 2.125 | 804,133 | -12,046 | 0.02% | 1,708,801 |
| 2015-06-18 | 2015-06-16 | 2.125 | 816,179 | -33,130 | 0.02% | 1,734,399 |
| 2015-06-17 | 2015-06-15 | 2.125 | 849,309 | +51,200 | 0.02% | 1,804,801 |
| 2015-06-16 | 2015-06-12 | 2.205 | 798,109 | -630,958 | 0.02% | 1,759,600 |
| 2015-06-15 | 2015-06-11 | 2.191 | 1,429,067 | +180,704 | 0.03% | 3,131,700 |
| 2015-06-12 | 2015-06-10 | 2.218 | 1,248,363 | -9,035 | 0.03% | 2,768,860 |
| 2015-06-11 | 2015-06-09 | 2.258 | 1,257,398 | -40,659 | 0.03% | 2,838,999 |
| 2015-06-10 | 2015-06-08 | 2.298 | 1,298,057 | +12,047 | 0.03% | 2,982,521 |
| 2015-06-09 | 2015-06-05 | 2.338 | 1,286,010 | +43,670 | 0.03% | 3,006,081 |
| 2015-06-08 | 2015-06-04 | 2.284 | 1,242,340 | +150,587 | 0.03% | 2,838,001 |
| 2015-06-05 | 2015-06-03 | 2.231 | 1,091,753 | -2,686,465 | 0.03% | 2,436,000 |
| 2015-06-04 | 2015-06-02 | 2.205 | 3,778,218 | -763,474 | 0.09% | 8,329,879 |
| 2015-06-03 | 2015-06-01 | 2.245 | 4,541,692 | +1,191,140 | 0.11% | 10,194,079 |
| 2015-06-02 | 2015-05-29 | 2.231 | 3,350,552 | -52,705 | 0.08% | 7,475,999 |
| 2015-06-01 | 2015-05-28 | 2.205 | 3,403,257 | +52,705 | 0.08% | 7,503,199 |
| 2015-05-29 | 2015-05-27 | 2.258 | 3,350,552 | -1,283,732 | 0.08% | 7,564,999 |
| 2015-05-28 | 2015-05-26 | 2.231 | 4,634,284 | +1,126,388 | 0.11% | 10,340,357 |
| 2015-05-27 | 2015-05-22 | 2.239 | 3,507,896 | -856,838 | 0.08% | 7,854,999 |
| 2015-05-26 | 2015-05-21 | 2.212 | 4,364,734 | +175,185 | 0.10% | 9,652,997 |
| 2015-05-22 | 2015-05-20 | 2.212 | 4,189,549 | +33,280 | 0.10% | 9,265,559 |
| 2015-05-20 | 2015-05-18 | 2.212 | 4,156,269 | -2,894 | 0.10% | 9,191,958 |
| 2015-05-19 | 2015-05-15 | 2.198 | 4,159,163 | -1,447 | 0.10% | 9,140,868 |
| 2015-05-18 | 2015-05-14 | 2.225 | 4,160,610 | +24,598 | 0.10% | 9,259,068 |
| 2015-05-15 | 2015-05-13 | 2.281 | 4,136,012 | +28,938 | 0.10% | 9,433,006 |
| 2015-05-14 | 2015-05-12 | 2.281 | 4,107,074 | -2,898,929 | 0.10% | 9,367,007 |
| 2015-05-13 | 2015-05-11 | 2.212 | 7,006,003 | -2,811,372 | 0.17% | 15,494,397 |
| 2015-05-12 | 2015-05-08 | 2.004 | 9,817,375 | -159,162 | 0.24% | 19,676,497 |
| 2015-05-11 | 2015-05-07 | 1.866 | 9,976,537 | +218,490 | 0.24% | 18,616,498 |
| 2015-05-08 | 2015-05-06 | 1.935 | 9,758,047 | -752,200 | 0.24% | 18,883,189 |
| 2015-05-07 | 2015-05-05 | 1.977 | 10,510,247 | +528,127 | 0.26% | 20,774,633 |
| 2015-05-06 | 2015-05-04 | 2.101 | 9,982,120 | +582,905 | 0.24% | 20,972,527 |
| 2015-05-05 | 2015-04-30 | 2.032 | 9,399,215 | -24,598 | 0.23% | 19,098,238 |
| 2015-04-30 | 2015-04-28 | 1.963 | 9,423,813 | +172,184 | 0.23% | 18,496,919 |
| 2015-04-29 | 2015-04-27 | 1.825 | 9,251,629 | -2,893,835 | 0.23% | 16,880,159 |
| 2015-04-28 | 2015-04-24 | 1.797 | 12,145,464 | -40,525 | 0.30% | 21,824,377 |
| 2015-04-27 | 2015-04-23 | 1.797 | 12,185,989 | -15,916 | 0.30% | 21,897,197 |
| 2015-04-23 | 2015-04-21 | 1.797 | 12,201,905 | +21,703 | 0.30% | 21,925,797 |
| 2015-04-22 | 2015-04-20 | 1.769 | 12,180,202 | -11,575 | 0.30% | 21,550,078 |
| 2015-04-21 | 2015-04-17 | 1.838 | 12,191,777 | -2,870,696 | 0.30% | 22,413,157 |
| 2015-04-20 | 2015-04-16 | 1.866 | 15,062,473 | -765,423 | 0.37% | 28,106,997 |
| 2015-04-17 | 2015-04-15 | 1.811 | 15,827,896 | +426,842 | 0.39% | 28,660,177 |
| 2015-04-16 | 2015-04-14 | 1.742 | 15,401,054 | +2,491,603 | 0.38% | 26,822,878 |
| 2015-04-15 | 2015-04-13 | 1.811 | 12,909,451 | +3,657,824 | 0.31% | 23,375,637 |
| 2015-04-14 | 2015-04-10 | 1.659 | 9,251,627 | +477,483 | 0.23% | 15,345,596 |
| 2015-04-13 | 2015-04-09 | 1.645 | 8,774,144 | -2,170,385 | 0.21% | 14,432,319 |
| 2015-04-10 | 2015-04-08 | 1.714 | 10,944,529 | -79,581 | 0.27% | 18,758,718 |
| 2015-04-09 | 2015-04-02 | 1.507 | 11,024,110 | +3,989,168 | 0.27% | 16,609,418 |
| 2015-04-08 | 2015-04-01 | 1.410 | 7,034,942 | +65,112 | 0.17% | 9,918,479 |
| 2015-04-02 | 2015-03-31 | 1.410 | 6,969,830 | -81,025 | 0.17% | 9,826,679 |
| 2015-03-26 | 2015-03-24 | 1.299 | 7,050,855 | +4,341 | 0.17% | 9,161,235 |
| 2015-03-25 | 2015-03-23 | 1.285 | 7,046,514 | +10,128 | 0.17% | 9,058,195 |
| 2015-03-24 | 2015-03-20 | 1.313 | 7,036,386 | +4,341 | 0.17% | 9,239,695 |
| 2015-03-20 | 2015-03-18 | 1.327 | 7,032,045 | +2,894 | 0.17% | 9,331,195 |
| 2015-03-19 | 2015-03-17 | 1.327 | 7,029,151 | +44,854 | 0.17% | 9,327,355 |
| 2015-03-18 | 2015-03-16 | 1.368 | 6,984,297 | +8,682 | 0.17% | 9,557,456 |
| 2015-03-17 | 2015-03-13 | 1.355 | 6,975,615 | +2,519,094 | 0.17% | 9,449,155 |
| 2015-03-13 | 2015-03-11 | 1.244 | 4,456,521 | -4,341 | 0.11% | 5,543,995 |
| 2015-03-12 | 2015-03-10 | 1.230 | 4,460,862 | -57,877 | 0.11% | 5,487,736 |
| 2015-03-11 | 2015-03-09 | 1.230 | 4,518,739 | +40,514 | 0.11% | 5,558,936 |
| 2015-03-10 | 2015-03-06 | 1.285 | 4,478,225 | -11,575 | 0.11% | 5,756,695 |
| 2015-03-09 | 2015-03-05 | 1.258 | 4,489,800 | -13,023 | 0.11% | 5,647,455 |
| 2015-03-06 | 2015-03-04 | 1.272 | 4,502,823 | -30,385 | 0.11% | 5,726,076 |
| 2015-03-05 | 2015-03-03 | 1.189 | 4,533,208 | -182,312 | 0.11% | 5,388,756 |
| 2015-02-27 | 2015-02-25 | 1.078 | 4,715,520 | -44,855 | 0.11% | 5,084,036 |
| 2015-02-26 | 2015-02-24 | 1.064 | 4,760,375 | +27,491 | 0.12% | 5,066,596 |
| 2015-02-24 | 2015-02-18 | 1.133 | 4,732,884 | -36,173 | 0.12% | 5,364,436 |
| 2015-02-16 | 2015-02-12 | 1.064 | 4,769,057 | +15,917 | 0.12% | 5,075,837 |
| 2015-02-12 | 2015-02-10 | 1.092 | 4,753,140 | -17,364 | 0.12% | 5,190,296 |
| 2015-02-10 | 2015-02-06 | 1.078 | 4,770,504 | -15,916 | 0.12% | 5,143,317 |
| 2015-02-09 | 2015-02-05 | 1.092 | 4,786,420 | +4,341 | 0.12% | 5,226,636 |
| 2015-02-05 | 2015-02-03 | 1.092 | 4,782,079 | +44,855 | 0.12% | 5,221,896 |
| 2015-02-04 | 2015-02-02 | 1.078 | 4,737,224 | +379,094 | 0.12% | 5,107,436 |
| 2015-02-03 | 2015-01-30 | 1.078 | 4,358,130 | +202,569 | 0.11% | 4,698,716 |
| 2015-02-02 | 2015-01-29 | 1.064 | 4,155,561 | +723,462 | 0.10% | 4,422,876 |
| 2015-01-30 | 2015-01-28 | 1.078 | 3,432,099 | +18,810 | 0.08% | 3,700,316 |
| 2015-01-29 | 2015-01-27 | 1.078 | 3,413,289 | +10,128 | 0.08% | 3,680,036 |
| 2015-01-28 | 2015-01-26 | 1.092 | 3,403,161 | +43,408 | 0.08% | 3,716,156 |
| 2015-01-27 | 2015-01-23 | 1.106 | 3,359,753 | +415,267 | 0.08% | 3,715,196 |
| 2015-01-26 | 2015-01-22 | 1.078 | 2,944,486 | +17,363 | 0.07% | 3,174,596 |
| 2015-01-23 | 2015-01-21 | 1.092 | 2,927,123 | +412,373 | 0.07% | 3,196,336 |
| 2015-01-22 | 2015-01-20 | 1.064 | 2,514,750 | +444,206 | 0.06% | 2,676,517 |
| 2015-01-21 | 2015-01-19 | 1.009 | 2,070,544 | +30,385 | 0.05% | 2,089,256 |
| 2015-01-20 | 2015-01-16 | 1.051 | 2,040,159 | +10,129 | 0.05% | 2,143,197 |
| 2015-01-19 | 2015-01-15 | 1.078 | 2,030,030 | -8,682 | 0.05% | 2,188,676 |
| 2015-01-16 | 2015-01-14 | 1.106 | 2,038,712 | +53,536 | 0.05% | 2,254,396 |
| 2015-01-15 | 2015-01-13 | 1.120 | 1,985,176 | -40,513 | 0.05% | 2,222,636 |
| 2015-01-14 | 2015-01-12 | 1.147 | 2,025,689 | +30,385 | 0.05% | 2,323,995 |
| 2015-01-12 | 2015-01-08 | 1.106 | 1,995,304 | +18,810 | 0.05% | 2,206,396 |
| 2015-01-08 | 2015-01-06 | 1.161 | 1,976,494 | -43,408 | 0.05% | 2,294,876 |
| 2015-01-07 | 2015-01-05 | 1.147 | 2,019,902 | -1,690,007 | 0.05% | 2,317,356 |
| 2015-01-06 | 2015-01-02 | 1.120 | 3,709,909 | +1,519,270 | 0.09% | 4,153,676 |
| 2015-01-05 | 2014-12-31 | 0.995 | 2,190,639 | -10,128 | 0.05% | 2,180,157 |
| 2014-12-30 | 2014-12-24 | 0.912 | 2,200,767 | -127,329 | 0.05% | 2,007,717 |
| 2014-12-23 | 2014-12-19 | 0.885 | 2,328,096 | +56,430 | 0.06% | 2,059,516 |
| 2014-12-16 | 2014-12-12 | 0.940 | 2,271,666 | +7,234 | 0.06% | 2,135,196 |
| 2014-12-15 | 2014-12-11 | 0.940 | 2,264,432 | +46,299 | 0.06% | 2,128,397 |
| 2014-12-12 | 2014-12-10 | 0.940 | 2,218,133 | +163,502 | 0.05% | 2,084,879 |
| 2014-12-11 | 2014-12-09 | 0.940 | 2,054,631 | -2,894 | 0.05% | 1,931,200 |
| 2014-12-09 | 2014-12-05 | 0.940 | 2,057,525 | +85,369 | 0.05% | 1,933,920 |
| 2014-11-12 | 2014-11-10 | 0.940 | 1,972,156 | -1,447 | 0.05% | 1,853,679 |
| 2014-11-11 | 2014-11-07 | 0.926 | 1,973,603 | +5,788 | 0.05% | 1,827,759 |
| 2014-11-05 | 2014-11-03 | 0.954 | 1,967,815 | -5,788 | 0.05% | 1,876,799 |
| 2014-10-20 | 2014-10-16 | 0.912 | 1,973,603 | -221,379 | 0.05% | 1,800,479 |
| 2014-10-17 | 2014-10-15 | 0.912 | 2,194,982 | -98,391 | 0.05% | 2,002,439 |
| 2014-10-16 | 2014-10-14 | 0.912 | 2,293,373 | -124,436 | 0.06% | 2,092,199 |
| 2014-10-10 | 2014-10-08 | 0.940 | 2,417,809 | -266,234 | 0.06% | 2,272,560 |
| 2014-10-09 | 2014-10-07 | 0.926 | 2,684,043 | -83,921 | 0.07% | 2,485,700 |
| 2014-10-08 | 2014-10-06 | 0.926 | 2,767,964 | -1,447 | 0.07% | 2,563,419 |
| 2014-10-07 | 2014-10-03 | 0.898 | 2,769,411 | -14,469 | 0.07% | 2,488,199 |
| 2014-09-30 | 2014-09-26 | 0.912 | 2,783,880 | -14,470 | 0.07% | 2,539,679 |
| 2014-09-11 | 2014-09-08 | 0.940 | 2,798,350 | +287,938 | 0.07% | 2,630,240 |
| 2014-08-29 | 2014-08-27 | 0.926 | 2,510,412 | +10,129 | 0.06% | 2,324,900 |
| 2014-08-20 | 2014-08-18 | 1.009 | 2,500,283 | -1,447 | 0.06% | 2,522,879 |
| 2014-08-14 | 2014-08-12 | 1.009 | 2,501,730 | +8,681 | 0.06% | 2,524,339 |
| 2014-08-13 | 2014-08-11 | 1.023 | 2,493,049 | +147,587 | 0.06% | 2,550,040 |
| 2014-08-12 | 2014-08-08 | 0.995 | 2,345,462 | +298,066 | 0.06% | 2,334,239 |
| 2014-08-07 | 2014-08-05 | 0.995 | 2,047,396 | +96,944 | 0.05% | 2,037,599 |
| 2014-08-06 | 2014-08-04 | 1.023 | 1,950,452 | -26,045 | 0.05% | 1,995,039 |
| 2014-07-31 | 2014-07-29 | 1.037 | 1,976,497 | -1,447 | 0.05% | 2,048,999 |
| 2014-07-29 | 2014-07-25 | 1.037 | 1,977,944 | -156,268 | 0.05% | 2,050,499 |
| 2014-07-28 | 2014-07-24 | 1.009 | 2,134,212 | +1,718,946 | 0.05% | 2,153,500 |
| 2014-07-25 | 2014-07-23 | 1.009 | 415,266 | +96,944 | 0.01% | 419,019 |
| 2014-07-18 | 2014-07-16 | 0.981 | 318,322 | +4,340 | 0.01% | 312,399 |
| 2014-07-15 | 2014-07-11 | 0.995 | 313,982 | +31,833 | 0.01% | 312,480 |
| 2014-07-11 | 2014-07-09 | 0.981 | 282,149 | -1,030,933 | 0.01% | 276,899 |
| 2014-07-10 | 2014-07-08 | 0.968 | 1,313,082 | +10,128 | 0.03% | 1,270,499 |
| 2014-07-09 | 2014-07-07 | 0.995 | 1,302,954 | -8,992,051 | 0.03% | 1,296,719 |
| 2014-07-08 | 2014-07-04 | 0.968 | 10,295,005 | -7,083,270 | 0.25% | 9,961,139 |
| 2014-07-07 | 2014-07-03 | 0.968 | 17,378,275 | -475,315 | 0.42% | 16,814,699 |
| 2014-07-04 | 2014-07-02 | 0.954 | 17,853,590 | -1,251,227 | 0.44% | 17,027,820 |
| 2014-07-03 | 2014-06-30 | 0.940 | 19,104,817 | -676,292 | 0.47% | 17,957,099 |
| 2014-07-02 | 2014-06-27 | 0.926 | 19,781,109 | -349,143 | 0.48% | 18,319,340 |
| 2014-06-27 | 2014-06-25 | 0.912 | 20,130,252 | +1,447 | 0.49% | 18,364,434 |
| 2014-06-25 | 2014-06-23 | 0.926 | 20,128,805 | -102,948 | 0.49% | 18,641,343 |
| 2014-06-18 | 2014-06-16 | 0.954 | 20,231,753 | +33,279 | 0.49% | 19,295,987 |
| 2014-06-17 | 2014-06-13 | 0.968 | 20,198,474 | +5,788 | 0.49% | 19,543,439 |
| 2014-06-16 | 2014-06-12 | 0.968 | 20,192,686 | -28,867 | 0.49% | 19,537,839 |
| 2014-06-13 | 2014-06-11 | 0.981 | 20,221,553 | -142,522 | 0.49% | 19,845,281 |
| 2014-06-11 | 2014-06-09 | 0.995 | 20,364,075 | -24,597 | 0.50% | 20,266,632 |
| 2014-06-09 | 2014-06-05 | 0.995 | 20,388,672 | -11,576 | 0.50% | 20,291,111 |
| 2014-06-04 | 2014-05-30 | 0.995 | 20,400,248 | -5,787 | 0.50% | 20,302,632 |
| 2014-06-03 | 2014-05-29 | 0.995 | 20,406,035 | -44,855 | 0.50% | 20,308,391 |
| 2014-05-30 | 2014-05-28 | 1.009 | 20,450,890 | -5,788 | 0.50% | 20,635,712 |
| 2014-05-29 | 2014-05-27 | 0.995 | 20,456,678 | -26,044 | 0.50% | 20,358,792 |
| 2014-05-28 | 2014-05-26 | 1.009 | 20,482,722 | +20,257 | 0.50% | 20,667,832 |
| 2014-05-27 | 2014-05-23 | 1.009 | 20,462,465 | -358,765 | 0.50% | 20,647,392 |
| 2014-05-26 | 2014-05-22 | 1.186 | 20,821,230 | -821,853 | 0.51% | 24,702,384 |
| 2014-05-23 | 2014-05-21 | 1.156 | 21,643,083 | +1,775,950 | 0.53% | 25,027,372 |
| 2014-05-22 | 2014-05-20 | 1.171 | 19,867,133 | +3,996 | 0.53% | 23,272,080 |
| 2014-05-20 | 2014-05-16 | 1.156 | 19,863,137 | +61,260 | 0.53% | 22,969,099 |
| 2014-05-19 | 2014-05-15 | 1.171 | 19,801,877 | +1,332 | 0.52% | 23,195,640 |
| 2014-05-14 | 2014-05-12 | 1.111 | 19,800,545 | -7,990 | 0.52% | 22,004,639 |
| 2014-05-12 | 2014-05-08 | 1.111 | 19,808,535 | -310,300 | 0.52% | 22,013,519 |
| 2014-05-07 | 2014-05-02 | 1.141 | 20,118,835 | -1,331 | 0.53% | 22,962,640 |
| 2014-05-05 | 2014-04-30 | 1.111 | 20,120,166 | -2,664 | 0.53% | 22,359,839 |
| 2014-04-29 | 2014-04-25 | 1.201 | 20,122,830 | -1,332 | 0.53% | 24,175,999 |
| 2014-04-24 | 2014-04-22 | 1.246 | 20,124,162 | +25,304 | 0.53% | 25,084,260 |
| 2014-04-23 | 2014-04-17 | 1.261 | 20,098,858 | +3,995 | 0.53% | 25,354,559 |
| 2014-04-22 | 2014-04-16 | 1.231 | 20,094,863 | -2,663 | 0.53% | 24,745,959 |
| 2014-04-17 | 2014-04-15 | 1.231 | 20,097,526 | +1,331 | 0.53% | 24,749,239 |
| 2014-04-16 | 2014-04-14 | 1.261 | 20,096,195 | -51,938 | 0.53% | 25,351,200 |
| 2014-04-15 | 2014-04-11 | 1.246 | 20,148,133 | -138,503 | 0.53% | 25,114,139 |
| 2014-04-14 | 2014-04-10 | 1.246 | 20,286,636 | +3,996 | 0.54% | 25,286,779 |
| 2014-04-11 | 2014-04-09 | 1.277 | 20,282,640 | -10,655 | 0.54% | 25,890,999 |
| 2014-04-10 | 2014-04-08 | 1.261 | 20,293,295 | +14,650 | 0.54% | 25,599,840 |
| 2014-04-09 | 2014-04-07 | 1.246 | 20,278,645 | -11,986 | 0.54% | 25,276,819 |
| 2014-04-08 | 2014-04-04 | 1.246 | 20,290,631 | +18,645 | 0.54% | 25,291,759 |
| 2014-04-07 | 2014-04-03 | 1.277 | 20,271,986 | -10,654 | 0.54% | 25,877,399 |
| 2014-04-04 | 2014-04-02 | 1.292 | 20,282,640 | +43,947 | 0.54% | 26,195,599 |
| 2014-04-03 | 2014-04-01 | 1.261 | 20,238,693 | +6,659 | 0.54% | 25,530,960 |
| 2014-04-02 | 2014-03-31 | 1.231 | 20,232,034 | +9,323 | 0.54% | 24,914,879 |
| 2014-04-01 | 2014-03-28 | 1.201 | 20,222,711 | -1,332 | 0.54% | 24,295,999 |
| 2014-03-31 | 2014-03-27 | 1.186 | 20,224,043 | -15,981 | 0.54% | 23,993,879 |
| 2014-03-28 | 2014-03-26 | 1.171 | 20,240,024 | +3,995 | 0.54% | 23,708,879 |
| 2014-03-27 | 2014-03-25 | 1.171 | 20,236,029 | +6,659 | 0.54% | 23,704,199 |
| 2014-03-26 | 2014-03-24 | 1.171 | 20,229,370 | -22,640 | 0.54% | 23,696,399 |
| 2014-03-25 | 2014-03-21 | 1.156 | 20,252,010 | +15,981 | 0.54% | 23,418,779 |
| 2014-03-24 | 2014-03-20 | 1.126 | 20,236,029 | +47,943 | 0.54% | 22,792,499 |
| 2014-03-21 | 2014-03-19 | 1.171 | 20,188,086 | +82,569 | 0.53% | 23,648,039 |
| 2014-03-20 | 2014-03-18 | 1.171 | 20,105,517 | -15,981 | 0.53% | 23,551,319 |
| 2014-03-18 | 2014-03-14 | 1.141 | 20,121,498 | +14,649 | 0.53% | 22,965,679 |
| 2014-03-14 | 2014-03-12 | 1.156 | 20,106,849 | +5,327 | 0.53% | 23,250,920 |
| 2014-03-13 | 2014-03-11 | 1.156 | 20,101,522 | +3,996 | 0.53% | 23,244,760 |
| 2014-03-11 | 2014-03-07 | 1.171 | 20,097,526 | -3,996 | 0.53% | 23,541,959 |
| 2014-03-03 | 2014-02-27 | 1.156 | 20,101,522 | -23,971 | 0.53% | 23,244,760 |
| 2014-02-26 | 2014-02-24 | 1.156 | 20,125,493 | +30,630 | 0.53% | 23,272,479 |
| 2014-02-25 | 2014-02-21 | 1.201 | 20,094,863 | -23,972 | 0.53% | 24,142,399 |
| 2014-02-24 | 2014-02-20 | 1.216 | 20,118,835 | -93,222 | 0.53% | 24,473,340 |
| 2014-02-21 | 2014-02-19 | 1.231 | 20,212,057 | -17,313 | 0.54% | 24,890,279 |
| 2014-02-19 | 2014-02-17 | 1.231 | 20,229,370 | +14,649 | 0.54% | 24,911,599 |
| 2014-02-17 | 2014-02-13 | 1.246 | 20,214,721 | -5,327 | 0.54% | 25,197,139 |
| 2014-02-14 | 2014-02-12 | 1.246 | 20,220,048 | +17,313 | 0.54% | 25,203,779 |
| 2014-02-11 | 2014-02-07 | 1.261 | 20,202,735 | +10,654 | 0.54% | 25,485,599 |
| 2014-02-10 | 2014-02-06 | 1.246 | 20,192,081 | -6,659 | 0.54% | 25,168,919 |
| 2014-02-05 | 2014-01-30 | 1.307 | 20,198,740 | -5,327 | 0.54% | 26,390,579 |
| 2014-01-28 | 2014-01-24 | 1.322 | 20,204,067 | +22,640 | 0.54% | 26,700,959 |
| 2014-01-21 | 2014-01-17 | 1.322 | 20,181,427 | -115,863 | 0.53% | 26,671,039 |
| 2014-01-20 | 2014-01-16 | 1.337 | 20,297,290 | -2,663 | 0.54% | 27,128,979 |
| 2014-01-17 | 2014-01-15 | 1.337 | 20,299,953 | -13,318 | 0.54% | 27,132,539 |
| 2014-01-16 | 2014-01-14 | 1.337 | 20,313,271 | -75,910 | 0.54% | 27,150,339 |
| 2014-01-15 | 2014-01-13 | 1.322 | 20,389,181 | -77,242 | 0.54% | 26,945,599 |
| 2014-01-02 | 2013-12-27 | 1.397 | 20,466,423 | +130,512 | 0.54% | 28,584,479 |
| 2013-12-30 | 2013-12-24 | 1.397 | 20,335,911 | +7,991 | 0.54% | 28,402,199 |
| 2013-12-27 | 2013-12-20 | 1.382 | 20,327,920 | +9,322 | 0.54% | 28,085,759 |
| 2013-12-18 | 2013-12-16 | 1.382 | 20,318,598 | +1,332 | 0.54% | 28,072,879 |
| 2013-12-17 | 2013-12-13 | 1.367 | 20,317,266 | -1 | 0.54% | 27,765,919 |
| 2013-12-16 | 2013-12-12 | 1.367 | 20,317,267 | +7 | 0.54% | 27,765,920 |
| 2013-12-13 | 2013-12-11 | 1.367 | 20,317,260 | -1 | 0.54% | 27,765,911 |
| 2013-12-12 | 2013-12-10 | 1.382 | 20,317,261 | -5,333 | 0.54% | 28,071,032 |
| 2013-12-04 | 2013-12-02 | 1.367 | 20,322,594 | -199,763 | 0.54% | 27,773,200 |
| 2013-11-29 | 2013-11-27 | 1.382 | 20,522,357 | +131,844 | 0.54% | 28,354,400 |
| 2013-11-28 | 2013-11-26 | 1.382 | 20,390,513 | +45,279 | 0.54% | 28,172,239 |
| 2013-11-15 | 2013-11-13 | 1.322 | 20,345,234 | +1,332 | 0.54% | 26,887,520 |
| 2013-11-04 | 2013-10-31 | 1.322 | 20,343,902 | +5,327 | 0.54% | 26,885,760 |
| 2013-10-25 | 2013-10-23 | 1.352 | 20,338,575 | -119,857 | 0.54% | 27,489,600 |
| 2013-10-17 | 2013-10-15 | 1.442 | 20,458,432 | -3,996 | 0.54% | 29,495,039 |
| 2013-10-09 | 2013-10-07 | 1.367 | 20,462,428 | +3,996 | 0.54% | 27,964,300 |
| 2013-10-04 | 2013-10-02 | 1.337 | 20,458,432 | +15,981 | 0.54% | 27,344,359 |
| 2013-09-27 | 2013-09-25 | 1.397 | 20,442,451 | -7,991 | 0.54% | 28,550,999 |
| 2013-09-18 | 2013-09-16 | 1.412 | 20,450,442 | +62,593 | 0.54% | 28,869,279 |
| 2013-09-17 | 2013-09-13 | 1.397 | 20,387,849 | -66,588 | 0.54% | 28,474,739 |
| 2013-09-12 | 2013-09-10 | 1.427 | 20,454,437 | +253,034 | 0.54% | 29,182,099 |
| 2013-09-11 | 2013-09-09 | 1.427 | 20,201,403 | -599,291 | 0.54% | 28,821,099 |
| 2013-09-09 | 2013-09-05 | 1.412 | 20,800,694 | -5,327 | 0.55% | 29,363,720 |
| 2013-09-04 | 2013-09-02 | 1.397 | 20,806,021 | -2,664 | 0.55% | 29,058,780 |
| 2013-09-03 | 2013-08-30 | 1.382 | 20,808,685 | -9,322 | 0.55% | 28,750,000 |
| 2013-09-02 | 2013-08-29 | 1.397 | 20,818,007 | -99,882 | 0.55% | 29,075,520 |
| 2013-08-30 | 2013-08-28 | 1.397 | 20,917,889 | +10,654 | 0.55% | 29,215,020 |
| 2013-08-29 | 2013-08-27 | 1.427 | 20,907,235 | -3,995 | 0.55% | 29,828,101 |
| 2013-08-28 | 2013-08-26 | 1.502 | 20,911,230 | +41,285 | 0.55% | 31,404,000 |
| 2013-08-27 | 2013-08-23 | 1.502 | 20,869,945 | -665,878 | 0.55% | 31,341,999 |
| 2013-08-26 | 2013-08-22 | 1.427 | 21,535,823 | +47,943 | 0.57% | 30,724,899 |
| 2013-08-23 | 2013-08-21 | 1.382 | 21,487,880 | -50,607 | 0.57% | 29,688,400 |
| 2013-08-21 | 2013-08-19 | 1.427 | 21,538,487 | -6,659 | 0.57% | 30,728,700 |
| 2013-08-20 | 2013-08-16 | 1.427 | 21,545,146 | +49,275 | 0.57% | 30,738,200 |
| 2013-08-16 | 2013-08-13 | 1.532 | 21,495,871 | +1,332 | 0.57% | 32,927,640 |
| 2013-08-15 | 2013-08-12 | 1.487 | 21,494,539 | +29,299 | 0.57% | 31,957,200 |
| 2013-08-13 | 2013-08-09 | 1.472 | 21,465,240 | -169,133 | 0.57% | 31,591,280 |
| 2013-08-12 | 2013-08-08 | 1.457 | 21,634,373 | -46,612 | 0.57% | 31,515,300 |
| 2013-08-05 | 2013-08-01 | 1.397 | 21,680,985 | +2,664 | 0.57% | 30,280,800 |
| 2013-08-02 | 2013-07-31 | 1.367 | 21,678,321 | -75,910 | 0.57% | 29,625,960 |
| 2013-08-01 | 2013-07-30 | 1.352 | 21,754,231 | +9,322 | 0.58% | 29,403,000 |
| 2013-07-31 | 2013-07-29 | 1.427 | 21,744,909 | +2,663 | 0.58% | 31,023,200 |
| 2013-07-26 | 2013-07-24 | 1.442 | 21,742,246 | +2,664 | 0.58% | 31,345,921 |
| 2013-07-25 | 2013-07-23 | 1.412 | 21,739,582 | +3,995 | 0.58% | 30,689,120 |
| 2013-07-24 | 2013-07-22 | 1.382 | 21,735,587 | +1,332 | 0.58% | 30,030,640 |
| 2013-07-23 | 2013-07-19 | 1.562 | 21,734,255 | +432,821 | 0.58% | 33,945,600 |
| 2013-07-19 | 2013-07-17 | 1.577 | 21,301,434 | -791,063 | 0.56% | 33,589,499 |
| 2013-07-18 | 2013-07-16 | 1.577 | 22,092,497 | +820,361 | 0.59% | 34,836,900 |
| 2013-07-16 | 2013-07-12 | 1.592 | 21,272,136 | +5,327 | 0.56% | 33,862,760 |
| 2013-07-15 | 2013-07-11 | 1.562 | 21,266,809 | -398,195 | 0.56% | 33,215,520 |
| 2013-07-12 | 2013-07-10 | 1.502 | 21,665,004 | -21,308 | 0.57% | 32,536,000 |
| 2013-07-11 | 2013-07-09 | 1.517 | 21,686,312 | +10,654 | 0.57% | 32,893,680 |
| 2013-07-09 | 2013-07-05 | 1.607 | 21,675,658 | +6,659 | 0.57% | 34,830,640 |
| 2013-07-08 | 2013-07-04 | 1.622 | 21,668,999 | -11,986 | 0.57% | 35,145,360 |
| 2013-07-05 | 2013-07-03 | 1.637 | 21,680,985 | -66,588 | 0.57% | 35,490,400 |
| 2013-07-03 | 2013-06-28 | 1.667 | 21,747,573 | -9,322 | 0.58% | 36,252,601 |
| 2013-07-02 | 2013-06-27 | 1.667 | 21,756,895 | +18,645 | 0.58% | 36,268,140 |
| 2013-06-28 | 2013-06-26 | 1.697 | 21,738,250 | -14,650 | 0.58% | 36,889,980 |
| 2013-06-27 | 2013-06-25 | 1.652 | 21,752,900 | -6,658 | 0.58% | 35,934,801 |
| 2013-06-26 | 2013-06-24 | 1.682 | 21,759,558 | -374,224 | 0.58% | 36,599,359 |
| 2013-06-24 | 2013-06-20 | 1.742 | 22,133,782 | +151,820 | 0.59% | 38,558,400 |
| 2013-06-21 | 2013-06-19 | 1.757 | 21,981,962 | +122,522 | 0.58% | 38,624,041 |
| 2013-06-19 | 2013-06-17 | 1.772 | 21,859,440 | +1,332 | 0.58% | 38,737,040 |
| 2013-06-18 | 2013-06-14 | 1.787 | 21,858,108 | +27,967 | 0.58% | 39,062,939 |
| 2013-06-17 | 2013-06-13 | 1.817 | 21,830,141 | -1,332 | 0.58% | 39,668,639 |
| 2013-06-14 | 2013-06-11 | 1.832 | 21,831,473 | +159,811 | 0.58% | 39,998,920 |
| 2013-06-13 | 2013-06-10 | 1.832 | 21,671,662 | -13,318 | 0.57% | 39,706,119 |
| 2013-06-11 | 2013-06-07 | 1.832 | 21,684,980 | +455,460 | 0.57% | 39,730,520 |
| 2013-06-10 | 2013-06-06 | 1.877 | 21,229,520 | +583,310 | 0.56% | 39,852,501 |
| 2013-06-06 | 2013-06-04 | 1.862 | 20,646,210 | +1,331 | 0.55% | 38,447,439 |
| 2013-06-05 | 2013-06-03 | 1.847 | 20,644,879 | +2,664 | 0.55% | 38,134,921 |
| 2013-06-04 | 2013-05-31 | 1.907 | 20,642,215 | +203,758 | 0.55% | 39,370,000 |
| 2013-06-03 | 2013-05-30 | 1.877 | 20,438,457 | +306,304 | 0.54% | 38,367,501 |
| 2013-05-31 | 2013-05-29 | 1.877 | 20,132,153 | -1,331 | 0.53% | 37,792,500 |
| 2013-05-30 | 2013-05-28 | 1.847 | 20,133,484 | -18,645 | 0.53% | 37,190,279 |
| 2013-05-29 | 2013-05-27 | 1.832 | 20,152,129 | +1,332 | 0.53% | 36,922,080 |
| 2013-05-28 | 2013-05-24 | 1.862 | 20,150,797 | -150,489 | 0.53% | 37,524,879 |
| 2013-05-27 | 2013-05-23 | 2.051 | 20,301,286 | +35,958 | 0.54% | 41,641,522 |
| 2013-05-24 | 2013-05-22 | 2.083 | 20,265,328 | +976,789 | 0.54% | 42,207,270 |
| 2013-05-23 | 2013-05-21 | 2.099 | 19,288,539 | +1,267 | 0.54% | 40,477,219 |
| 2013-05-22 | 2013-05-20 | 2.083 | 19,287,272 | -10,140 | 0.54% | 40,170,240 |
| 2013-05-21 | 2013-05-16 | 2.099 | 19,297,412 | -6,338 | 0.54% | 40,495,839 |
| 2013-05-15 | 2013-05-13 | 2.051 | 19,303,750 | +147,037 | 0.54% | 39,595,399 |
| 2013-05-14 | 2013-05-10 | 2.130 | 19,156,713 | -2,535 | 0.53% | 40,805,101 |
| 2013-05-13 | 2013-05-09 | 2.099 | 19,159,248 | -10,140 | 0.53% | 40,205,900 |
| 2013-05-10 | 2013-05-08 | 2.067 | 19,169,388 | -6,338 | 0.53% | 39,622,259 |
| 2013-05-09 | 2013-05-07 | 1.988 | 19,175,726 | +21,548 | 0.53% | 38,122,560 |
| 2013-05-08 | 2013-05-06 | 2.004 | 19,154,178 | -1,267 | 0.53% | 38,381,941 |
| 2013-05-06 | 2013-05-02 | 1.988 | 19,155,445 | -1,268 | 0.53% | 38,082,240 |
| 2013-05-03 | 2013-04-30 | 1.972 | 19,156,713 | +2,535 | 0.53% | 37,782,501 |
| 2013-05-02 | 2013-04-29 | 1.972 | 19,154,178 | +35,492 | 0.53% | 37,777,501 |
| 2013-04-30 | 2013-04-26 | 1.957 | 19,118,686 | +24,084 | 0.53% | 37,405,840 |
| 2013-04-29 | 2013-04-25 | 1.941 | 19,094,602 | -15,211 | 0.53% | 37,057,440 |
| 2013-04-26 | 2013-04-24 | 1.988 | 19,109,813 | +2,535 | 0.53% | 37,991,520 |
| 2013-04-24 | 2013-04-22 | 2.051 | 19,107,278 | +7,606 | 0.53% | 39,192,401 |
| 2013-04-23 | 2013-04-19 | 2.067 | 19,099,672 | +19,013 | 0.53% | 39,478,159 |
| 2013-04-19 | 2013-04-17 | 2.035 | 19,080,659 | +1,268 | 0.53% | 38,836,740 |
| 2013-04-18 | 2013-04-16 | 2.004 | 19,079,391 | -15,211 | 0.53% | 38,232,080 |
| 2013-04-17 | 2013-04-15 | 1.957 | 19,094,602 | +1,268 | 0.53% | 37,358,720 |
| 2013-04-15 | 2013-04-11 | 1.972 | 19,093,334 | -13,944 | 0.53% | 37,657,499 |
| 2013-04-12 | 2013-04-10 | 1.972 | 19,107,278 | +26,619 | 0.53% | 37,685,001 |
| 2013-04-11 | 2013-04-09 | 1.893 | 19,080,659 | -22,816 | 0.53% | 36,127,200 |
| 2013-04-10 | 2013-04-08 | 1.893 | 19,103,475 | +5,070 | 0.53% | 36,170,400 |
| 2013-04-09 | 2013-04-05 | 1.893 | 19,098,405 | +17,746 | 0.53% | 36,160,801 |
| 2013-04-03 | 2013-03-28 | 1.878 | 19,080,659 | -1,267 | 0.53% | 35,826,140 |
| 2013-04-02 | 2013-03-27 | 1.925 | 19,081,926 | -257,316 | 0.53% | 36,731,759 |
| 2013-03-28 | 2013-03-26 | 1.925 | 19,339,242 | +259,851 | 0.54% | 37,227,080 |
| 2013-03-27 | 2013-03-25 | 1.925 | 19,079,391 | -259,851 | 0.53% | 36,726,880 |
| 2013-03-26 | 2013-03-22 | 1.957 | 19,339,242 | +259,851 | 0.54% | 37,837,360 |
| 2013-03-22 | 2013-03-20 | 1.941 | 19,079,391 | -842,931 | 0.53% | 37,027,920 |
| 2013-03-21 | 2013-03-19 | 1.909 | 19,922,322 | +835,325 | 0.55% | 38,035,140 |
| 2013-03-19 | 2013-03-15 | 1.893 | 19,086,997 | +6,338 | 0.53% | 36,139,201 |
| 2013-03-18 | 2013-03-14 | 1.925 | 19,080,659 | -20,281 | 0.53% | 36,729,320 |
| 2013-03-15 | 2013-03-13 | 1.862 | 19,100,940 | -13,943 | 0.53% | 35,562,840 |
| 2013-03-14 | 2013-03-12 | 1.941 | 19,114,883 | +2,535 | 0.53% | 37,096,800 |
| 2013-03-12 | 2013-03-08 | 2.035 | 19,112,348 | +934,196 | 0.53% | 38,901,240 |
| 2013-03-11 | 2013-03-07 | 2.083 | 18,178,152 | +21,548 | 0.51% | 37,860,239 |
| 2013-03-08 | 2013-03-06 | 2.114 | 18,156,604 | +1,268 | 0.51% | 38,388,320 |
| 2013-03-07 | 2013-03-05 | 2.130 | 18,155,336 | +35,492 | 0.51% | 38,672,100 |
| 2013-03-06 | 2013-03-04 | 2.083 | 18,119,844 | +3,802 | 0.50% | 37,738,799 |
| 2013-03-05 | 2013-03-01 | 2.288 | 18,116,042 | +6,338 | 0.50% | 41,446,801 |
| 2013-03-04 | 2013-02-28 | 2.288 | 18,109,704 | -814,404 | 0.50% | 41,432,300 |
| 2013-03-01 | 2013-02-27 | 2.209 | 18,924,108 | +814,404 | 0.53% | 41,802,586 |
| 2013-02-28 | 2013-02-26 | 2.193 | 18,109,704 | -15,211 | 0.50% | 39,717,860 |
| 2013-02-26 | 2013-02-22 | 2.256 | 18,124,915 | +15,211 | 0.50% | 40,895,141 |
| 2013-02-20 | 2013-02-18 | 2.319 | 18,109,704 | +5,070 | 0.50% | 42,003,780 |
| 2013-02-19 | 2013-02-15 | 2.398 | 18,104,634 | -564,066 | 0.50% | 43,420,321 |
| 2013-02-18 | 2013-02-14 | 2.335 | 18,668,700 | +299,145 | 0.52% | 43,594,880 |
| 2013-02-15 | 2013-02-08 | 2.319 | 18,369,555 | +1,268 | 0.51% | 42,606,481 |
| 2013-02-14 | 2013-02-07 | 2.335 | 18,368,287 | +548,856 | 0.51% | 42,893,360 |
| 2013-02-08 | 2013-02-06 | 2.367 | 17,819,431 | -294,076 | 0.50% | 42,173,999 |
| 2013-02-07 | 2013-02-05 | 2.272 | 18,113,507 | -1,699,804 | 0.50% | 41,155,201 |
| 2013-02-06 | 2013-02-04 | 2.272 | 19,813,311 | -5,147,583 | 0.55% | 45,017,279 |
| 2013-02-05 | 2013-02-01 | 2.319 | 24,960,894 | -6,285,855 | 0.69% | 57,894,481 |
| 2013-02-04 | 2013-01-31 | 2.414 | 31,246,749 | +20,281 | 0.87% | 75,432,059 |
| 2013-02-01 | 2013-01-30 | 2.493 | 31,226,468 | -202,811 | 0.87% | 77,846,599 |
| 2013-01-31 | 2013-01-29 | 2.430 | 31,429,279 | -1,791,069 | 0.87% | 76,368,600 |
| 2013-01-30 | 2013-01-28 | 2.446 | 33,220,348 | -2,071,202 | 0.92% | 81,244,799 |
| 2013-01-29 | 2013-01-25 | 2.414 | 35,291,550 | +2,271,477 | 0.98% | 85,196,520 |
| 2013-01-28 | 2013-01-24 | 2.635 | 33,020,073 | -209,148 | 0.92% | 87,006,999 |
| 2013-01-25 | 2013-01-23 | 2.714 | 33,229,221 | -1,259,960 | 0.93% | 90,179,599 |
| 2013-01-24 | 2013-01-22 | 2.651 | 34,489,181 | -735,188 | 0.96% | 91,422,239 |
| 2013-01-23 | 2013-01-21 | 2.682 | 35,224,369 | +1,027,995 | 0.98% | 94,482,600 |
| 2013-01-22 | 2013-01-18 | 2.651 | 34,196,374 | +1,831,632 | 0.95% | 90,646,081 |
| 2013-01-21 | 2013-01-17 | 2.619 | 32,364,742 | +1,825,294 | 0.90% | 84,769,560 |
| 2013-01-18 | 2013-01-16 | 2.714 | 30,539,448 | +3,475,664 | 0.85% | 82,879,920 |
| 2013-01-17 | 2013-01-15 | 2.619 | 27,063,784 | -633,783 | 0.75% | 70,885,319 |
| 2013-01-16 | 2013-01-14 | 2.572 | 27,697,567 | -177,459 | 0.77% | 71,234,260 |
| 2013-01-15 | 2013-01-11 | 2.540 | 27,875,026 | -392,945 | 0.78% | 70,811,020 |
| 2013-01-14 | 2013-01-10 | 2.635 | 28,267,971 | +1,204,187 | 0.79% | 74,485,339 |
| 2013-01-11 | 2013-01-09 | 2.572 | 27,063,784 | -2,309,504 | 0.75% | 69,604,259 |
| 2013-01-09 | 2013-01-07 | 2.619 | 29,373,288 | +7,226,389 | 0.82% | 76,934,360 |
| 2013-01-08 | 2013-01-04 | 2.446 | 22,146,899 | +2,852,022 | 0.62% | 54,163,200 |
| 2013-01-04 | 2013-01-02 | 2.509 | 19,294,877 | +12,390,449 | 0.54% | 48,405,959 |
| 2013-01-03 | 2012-12-31 | 2.351 | 6,904,428 | +2,535,131 | 0.19% | 16,232,061 |
| 2012-12-20 | 2012-12-18 | 2.225 | 4,369,297 | +316,891 | 0.12% | 9,720,540 |
| 2012-12-19 | 2012-12-17 | 2.272 | 4,052,406 | -316,891 | 0.11% | 9,207,360 |
| 2012-12-14 | 2012-12-12 | 2.288 | 4,369,297 | +633,782 | 0.12% | 9,996,300 |
| 2012-12-13 | 2012-12-11 | 2.288 | 3,735,515 | -2,016,696 | 0.10% | 8,546,301 |
| 2012-12-12 | 2012-12-10 | 2.288 | 5,752,211 | -240,837 | 0.16% | 13,160,200 |
| 2012-12-06 | 2012-12-04 | 2.225 | 5,993,048 | +570,404 | 0.17% | 13,332,960 |
| 2012-12-04 | 2012-11-30 | 2.319 | 5,422,644 | +3,722,839 | 0.15% | 12,577,320 |
| 2012-12-03 | 2012-11-29 | 2.319 | 1,699,805 | 0.05% | 3,942,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy