History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-10-13 | 2025-10-09 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-10-10 | 2025-10-08 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-10-09 | 2025-10-06 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-10-08 | 2025-10-03 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-10-06 | 2025-10-02 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-10-03 | 2025-09-30 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2025-10-02 | 2025-09-29 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-09-30 | 2025-09-26 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-09-29 | 2025-09-25 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-09-26 | 2025-09-24 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-09-25 | 2025-09-23 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-09-24 | 2025-09-22 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2025-09-23 | 2025-09-19 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-09-22 | 2025-09-18 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-09-19 | 2025-09-17 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-09-18 | 2025-09-16 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-09-17 | 2025-09-15 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-09-16 | 2025-09-12 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2025-09-15 | 2025-09-11 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-09-12 | 2025-09-10 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-09-11 | 2025-09-09 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-09-10 | 2025-09-08 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-09-09 | 2025-09-05 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-09-08 | 2025-09-04 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-09-05 | 2025-09-03 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2025-09-04 | 2025-09-02 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-03 | 2025-09-01 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-09-02 | 2025-08-29 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-09-01 | 2025-08-28 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-08-29 | 2025-08-27 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-08-28 | 2025-08-26 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-08-27 | 2025-08-25 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-08-26 | 2025-08-22 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2025-08-25 | 2025-08-21 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2025-08-22 | 2025-08-20 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-08-21 | 2025-08-19 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2025-08-20 | 2025-08-18 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-08-19 | 2025-08-15 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-08-18 | 2025-08-14 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-08-15 | 2025-08-13 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2025-08-14 | 2025-08-12 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-08-13 | 2025-08-11 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-08-12 | 2025-08-08 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-08-11 | 2025-08-07 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-08-08 | 2025-08-06 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-08-07 | 2025-08-05 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-08-06 | 2025-08-04 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-08-05 | 2025-08-01 | 2.420 | 20,000 | +0 | 0.00% | 48,400 |
| 2025-08-04 | 2025-07-31 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-08-01 | 2025-07-30 | 2.660 | 20,000 | +0 | 0.00% | 53,200 |
| 2025-07-31 | 2025-07-29 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-07-30 | 2025-07-28 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-07-29 | 2025-07-25 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2025-07-28 | 2025-07-24 | 2.610 | 20,000 | +0 | 0.00% | 52,200 |
| 2025-07-25 | 2025-07-23 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-07-24 | 2025-07-22 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-07-23 | 2025-07-21 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-07-22 | 2025-07-18 | 2.490 | 20,000 | +0 | 0.00% | 49,800 |
| 2025-07-21 | 2025-07-17 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-07-18 | 2025-07-16 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-07-17 | 2025-07-15 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-07-16 | 2025-07-14 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-07-15 | 2025-07-11 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-07-14 | 2025-07-10 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-07-11 | 2025-07-09 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-07-10 | 2025-07-08 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-07-09 | 2025-07-07 | 2.410 | 20,000 | +0 | 0.00% | 48,200 |
| 2025-07-08 | 2025-07-04 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-07-07 | 2025-07-03 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-07-04 | 2025-07-02 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-07-03 | 2025-06-30 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-07-02 | 2025-06-27 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-06-30 | 2025-06-26 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-06-27 | 2025-06-25 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2025-06-26 | 2025-06-24 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-06-25 | 2025-06-23 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-06-24 | 2025-06-20 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-06-23 | 2025-06-19 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2025-06-20 | 2025-06-18 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-06-19 | 2025-06-17 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-06-18 | 2025-06-16 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-06-17 | 2025-06-13 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-06-16 | 2025-06-12 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-06-13 | 2025-06-11 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-06-12 | 2025-06-10 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-06-11 | 2025-06-09 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2025-06-10 | 2025-06-06 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2025-06-09 | 2025-06-05 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-06-06 | 2025-06-04 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-06-05 | 2025-06-03 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-06-04 | 2025-06-02 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-06-03 | 2025-05-30 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-06-02 | 2025-05-29 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-05-30 | 2025-05-28 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2025-05-29 | 2025-05-27 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-05-28 | 2025-05-26 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-05-27 | 2025-05-23 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2025-05-26 | 2025-05-22 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-05-23 | 2025-05-21 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-05-22 | 2025-05-20 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-05-21 | 2025-05-19 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-05-20 | 2025-05-16 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2025-05-19 | 2025-05-15 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-05-16 | 2025-05-14 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-05-15 | 2025-05-13 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-05-14 | 2025-05-12 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-05-13 | 2025-05-09 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-05-12 | 2025-05-08 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-05-09 | 2025-05-07 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-05-08 | 2025-05-06 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-05-07 | 2025-05-02 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-05-06 | 2025-04-30 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-05-02 | 2025-04-29 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-04-30 | 2025-04-28 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-04-29 | 2025-04-25 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-04-28 | 2025-04-24 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2025-04-25 | 2025-04-23 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2025-04-24 | 2025-04-22 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2025-04-23 | 2025-04-17 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-04-22 | 2025-04-16 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2025-04-17 | 2025-04-15 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-04-16 | 2025-04-14 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-04-15 | 2025-04-11 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-04-14 | 2025-04-10 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-04-11 | 2025-04-09 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-04-10 | 2025-04-08 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-04-09 | 2025-04-07 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2025-04-08 | 2025-04-03 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2025-04-07 | 2025-04-02 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-04-03 | 2025-04-01 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2025-04-02 | 2025-03-31 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-04-01 | 2025-03-28 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2025-03-31 | 2025-03-27 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2025-03-28 | 2025-03-26 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2025-03-27 | 2025-03-25 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-03-26 | 2025-03-24 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2025-03-25 | 2025-03-21 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2025-03-24 | 2025-03-20 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2025-03-21 | 2025-03-19 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-03-20 | 2025-03-18 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-03-19 | 2025-03-17 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-03-18 | 2025-03-14 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-03-17 | 2025-03-13 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2025-03-14 | 2025-03-12 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-03-13 | 2025-03-11 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2025-03-12 | 2025-03-10 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-03-11 | 2025-03-07 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-03-10 | 2025-03-06 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2025-03-07 | 2025-03-05 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-03-06 | 2025-03-04 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2025-03-05 | 2025-03-03 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2025-03-04 | 2025-02-28 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2025-03-03 | 2025-02-27 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-02-28 | 2025-02-26 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2025-02-27 | 2025-02-25 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2025-02-26 | 2025-02-24 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2025-02-25 | 2025-02-21 | 1.930 | 20,000 | +0 | 0.00% | 38,600 |
| 2025-02-24 | 2025-02-20 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2025-02-21 | 2025-02-19 | 1.920 | 20,000 | +0 | 0.00% | 38,400 |
| 2025-02-20 | 2025-02-18 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2025-02-19 | 2025-02-17 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-02-18 | 2025-02-14 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2025-02-17 | 2025-02-13 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-02-14 | 2025-02-12 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2025-02-13 | 2025-02-11 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-02-12 | 2025-02-10 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-02-11 | 2025-02-07 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2025-02-10 | 2025-02-06 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-02-07 | 2025-02-05 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-02-06 | 2025-02-04 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-02-05 | 2025-02-03 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2025-02-04 | 2025-01-28 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-02-03 | 2025-01-24 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-01-27 | 2025-01-23 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-01-24 | 2025-01-22 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2025-01-23 | 2025-01-21 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-01-22 | 2025-01-20 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-01-21 | 2025-01-17 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-01-20 | 2025-01-16 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-01-17 | 2025-01-15 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2025-01-16 | 2025-01-14 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-01-15 | 2025-01-13 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-01-14 | 2025-01-10 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-01-13 | 2025-01-09 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2025-01-10 | 2025-01-08 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2025-01-09 | 2025-01-07 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2025-01-08 | 2025-01-06 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-01-07 | 2025-01-03 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-01-06 | 2025-01-02 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2025-01-03 | 2024-12-31 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2025-01-02 | 2024-12-27 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2024-12-30 | 2024-12-24 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2024-12-27 | 2024-12-20 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2024-12-23 | 2024-12-19 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2024-12-20 | 2024-12-18 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2024-12-19 | 2024-12-17 | 1.890 | 20,000 | +0 | 0.00% | 37,800 |
| 2024-12-18 | 2024-12-16 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2024-12-17 | 2024-12-13 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2024-12-16 | 2024-12-12 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2024-12-13 | 2024-12-11 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2024-12-12 | 2024-12-10 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2024-12-11 | 2024-12-09 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2024-12-10 | 2024-12-06 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2024-12-09 | 2024-12-05 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2024-12-06 | 2024-12-04 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2024-12-05 | 2024-12-03 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2024-12-04 | 2024-12-02 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2024-12-03 | 2024-11-29 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2024-12-02 | 2024-11-28 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2024-11-29 | 2024-11-27 | 1.980 | 20,000 | +0 | 0.00% | 39,600 |
| 2024-11-28 | 2024-11-26 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2024-11-27 | 2024-11-25 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2024-11-26 | 2024-11-22 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2024-11-25 | 2024-11-21 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2024-11-22 | 2024-11-20 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2024-11-21 | 2024-11-19 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2024-11-20 | 2024-11-18 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2024-11-19 | 2024-11-15 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2024-11-18 | 2024-11-14 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2024-11-15 | 2024-11-13 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2024-11-14 | 2024-11-12 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2024-11-13 | 2024-11-11 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2024-11-12 | 2024-11-08 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2024-11-11 | 2024-11-07 | 2.570 | 20,000 | +0 | 0.00% | 51,400 |
| 2024-11-08 | 2024-11-06 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2024-11-07 | 2024-11-05 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2024-11-06 | 2024-11-04 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2024-11-05 | 2024-11-01 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2024-11-04 | 2024-10-31 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2024-11-01 | 2024-10-30 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2024-10-31 | 2024-10-29 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2024-10-30 | 2024-10-28 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2024-10-29 | 2024-10-25 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2024-10-28 | 2024-10-24 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2024-10-25 | 2024-10-23 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2024-10-24 | 2024-10-22 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2024-10-23 | 2024-10-21 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2024-10-22 | 2024-10-18 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2024-10-21 | 2024-10-17 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2024-10-18 | 2024-10-16 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2024-10-17 | 2024-10-15 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2024-10-16 | 2024-10-14 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2024-10-15 | 2024-10-10 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2024-10-14 | 2024-10-09 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2024-10-10 | 2024-10-08 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2024-10-09 | 2024-10-07 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2024-10-08 | 2024-10-04 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2024-10-07 | 2024-10-03 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2024-10-04 | 2024-10-02 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2024-10-03 | 2024-09-30 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2024-10-02 | 2024-09-27 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2024-09-30 | 2024-09-26 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2024-09-27 | 2024-09-25 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2024-09-26 | 2024-09-24 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2024-09-25 | 2024-09-23 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2024-09-24 | 2024-09-20 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-09-23 | 2024-09-19 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2024-09-20 | 2024-09-17 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-09-19 | 2024-09-16 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-09-17 | 2024-09-13 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-09-16 | 2024-09-12 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-09-13 | 2024-09-11 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-09-12 | 2024-09-10 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-09-11 | 2024-09-09 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-09-10 | 2024-09-05 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2024-09-09 | 2024-09-04 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2024-09-05 | 2024-09-03 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2024-09-04 | 2024-09-02 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2024-09-03 | 2024-08-30 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2024-09-02 | 2024-08-29 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-08-30 | 2024-08-28 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-08-29 | 2024-08-27 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-08-28 | 2024-08-26 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-08-27 | 2024-08-23 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-08-26 | 2024-08-22 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-08-23 | 2024-08-21 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-08-22 | 2024-08-20 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-08-21 | 2024-08-19 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2024-08-20 | 2024-08-16 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-08-19 | 2024-08-15 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2024-08-16 | 2024-08-14 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2024-08-15 | 2024-08-13 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-08-14 | 2024-08-12 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-08-13 | 2024-08-09 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-08-12 | 2024-08-08 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2024-08-09 | 2024-08-07 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2024-08-08 | 2024-08-06 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2024-08-07 | 2024-08-05 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2024-08-06 | 2024-08-02 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2024-08-05 | 2024-08-01 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2024-08-02 | 2024-07-31 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-08-01 | 2024-07-30 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2024-07-31 | 2024-07-29 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2024-07-30 | 2024-07-26 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2024-07-29 | 2024-07-25 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2024-07-26 | 2024-07-24 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-07-25 | 2024-07-23 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-07-24 | 2024-07-22 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-07-23 | 2024-07-19 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-07-22 | 2024-07-18 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2024-07-19 | 2024-07-17 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2024-07-18 | 2024-07-16 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2024-07-17 | 2024-07-15 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-07-16 | 2024-07-12 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-07-15 | 2024-07-11 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2024-07-12 | 2024-07-10 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-07-11 | 2024-07-09 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-07-10 | 2024-07-08 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2024-07-09 | 2024-07-05 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2024-07-08 | 2024-07-04 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-07-05 | 2024-07-03 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-07-04 | 2024-07-02 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2024-07-03 | 2024-06-28 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2024-07-02 | 2024-06-27 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2024-06-28 | 2024-06-26 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-06-27 | 2024-06-25 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2024-06-26 | 2024-06-24 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2024-06-25 | 2024-06-21 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2024-06-24 | 2024-06-20 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2024-06-21 | 2024-06-19 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2024-06-20 | 2024-06-18 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-06-19 | 2024-06-17 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2024-06-18 | 2024-06-14 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-06-17 | 2024-06-13 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2024-06-14 | 2024-06-12 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2024-06-13 | 2024-06-11 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-06-12 | 2024-06-07 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-06-11 | 2024-06-06 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-06-07 | 2024-06-05 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-06-06 | 2024-06-04 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2024-06-05 | 2024-06-03 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-06-04 | 2024-05-31 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-06-03 | 2024-05-30 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-05-31 | 2024-05-29 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-05-30 | 2024-05-28 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-05-29 | 2024-05-27 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-05-28 | 2024-05-24 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-05-27 | 2024-05-23 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2024-05-24 | 2024-05-22 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-05-23 | 2024-05-21 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2024-05-22 | 2024-05-20 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-05-21 | 2024-05-17 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2024-05-20 | 2024-05-16 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-05-17 | 2024-05-14 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-05-16 | 2024-05-13 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2024-05-14 | 2024-05-10 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2024-05-13 | 2024-05-09 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2024-05-10 | 2024-05-08 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2024-05-09 | 2024-05-07 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2024-05-08 | 2024-05-06 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2024-05-07 | 2024-05-03 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2024-05-06 | 2024-05-02 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2024-05-03 | 2024-04-30 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2024-05-02 | 2024-04-29 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2024-04-30 | 2024-04-26 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-04-29 | 2024-04-25 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-04-26 | 2024-04-24 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-04-25 | 2024-04-23 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-04-24 | 2024-04-22 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-04-23 | 2024-04-19 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-04-22 | 2024-04-18 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-04-19 | 2024-04-17 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-04-18 | 2024-04-16 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-04-17 | 2024-04-15 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-04-16 | 2024-04-12 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-04-15 | 2024-04-11 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-04-12 | 2024-04-10 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-04-11 | 2024-04-09 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-04-10 | 2024-04-08 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-04-09 | 2024-04-05 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-04-08 | 2024-04-03 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-04-05 | 2024-04-02 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-04-03 | 2024-03-28 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-04-02 | 2024-03-27 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-03-28 | 2024-03-26 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-03-27 | 2024-03-25 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-03-26 | 2024-03-22 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-03-25 | 2024-03-21 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-03-22 | 2024-03-20 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-03-21 | 2024-03-19 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-03-20 | 2024-03-18 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-03-19 | 2024-03-15 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-03-18 | 2024-03-14 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-03-15 | 2024-03-13 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-03-14 | 2024-03-12 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-03-13 | 2024-03-11 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-03-12 | 2024-03-08 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-03-11 | 2024-03-07 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-03-08 | 2024-03-06 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-03-07 | 2024-03-05 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-03-06 | 2024-03-04 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-03-05 | 2024-03-01 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-03-04 | 2024-02-29 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2024-03-01 | 2024-02-28 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-02-29 | 2024-02-27 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2024-02-28 | 2024-02-26 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-02-27 | 2024-02-23 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-02-26 | 2024-02-22 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2024-02-23 | 2024-02-21 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-02-22 | 2024-02-20 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-02-21 | 2024-02-19 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2024-02-20 | 2024-02-16 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2024-02-19 | 2024-02-15 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-02-16 | 2024-02-14 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-02-15 | 2024-02-09 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-02-14 | 2024-02-07 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-02-08 | 2024-02-06 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-02-07 | 2024-02-05 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-02-06 | 2024-02-02 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-02-05 | 2024-02-01 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-02-02 | 2024-01-31 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2024-02-01 | 2024-01-30 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-01-31 | 2024-01-29 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-01-30 | 2024-01-26 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-01-29 | 2024-01-25 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-01-26 | 2024-01-24 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-01-25 | 2024-01-23 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-01-24 | 2024-01-22 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-01-23 | 2024-01-19 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-01-22 | 2024-01-18 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-01-19 | 2024-01-17 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-01-18 | 2024-01-16 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-01-17 | 2024-01-15 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-01-16 | 2024-01-12 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-01-15 | 2024-01-11 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2024-01-12 | 2024-01-10 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-01-11 | 2024-01-09 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2024-01-10 | 2024-01-08 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2024-01-09 | 2024-01-05 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2024-01-08 | 2024-01-04 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-01-05 | 2024-01-03 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-01-04 | 2024-01-02 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-01-03 | 2023-12-29 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2024-01-02 | 2023-12-28 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-12-29 | 2023-12-27 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-12-28 | 2023-12-22 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-12-27 | 2023-12-21 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-12-22 | 2023-12-20 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2023-12-21 | 2023-12-19 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-12-20 | 2023-12-18 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2023-12-19 | 2023-12-15 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2023-12-18 | 2023-12-14 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2023-12-15 | 2023-12-13 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-12-14 | 2023-12-12 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2023-12-13 | 2023-12-11 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-12-12 | 2023-12-08 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-12-11 | 2023-12-07 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2023-12-08 | 2023-12-06 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2023-12-07 | 2023-12-05 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2023-12-06 | 2023-12-04 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2023-12-05 | 2023-12-01 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2023-12-04 | 2023-11-30 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2023-12-01 | 2023-11-29 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2023-11-30 | 2023-11-28 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2023-11-29 | 2023-11-27 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2023-11-28 | 2023-11-24 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-11-27 | 2023-11-23 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-11-24 | 2023-11-22 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2023-11-23 | 2023-11-21 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-11-22 | 2023-11-20 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-11-21 | 2023-11-17 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-11-20 | 2023-11-16 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2023-11-17 | 2023-11-15 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2023-11-16 | 2023-11-14 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-11-15 | 2023-11-13 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-11-14 | 2023-11-10 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-11-13 | 2023-11-09 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2023-11-10 | 2023-11-08 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-11-09 | 2023-11-07 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-11-08 | 2023-11-06 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2023-11-07 | 2023-11-03 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2023-11-06 | 2023-11-02 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-11-03 | 2023-11-01 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-11-02 | 2023-10-31 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2023-11-01 | 2023-10-30 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-10-31 | 2023-10-27 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-10-30 | 2023-10-26 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-10-27 | 2023-10-25 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2023-10-26 | 2023-10-24 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2023-10-25 | 2023-10-20 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2023-10-24 | 2023-10-19 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-10-20 | 2023-10-18 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2023-10-19 | 2023-10-17 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-10-18 | 2023-10-16 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-10-17 | 2023-10-13 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2023-10-16 | 2023-10-12 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2023-10-13 | 2023-10-11 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2023-10-12 | 2023-10-10 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2023-10-11 | 2023-10-09 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-10-10 | 2023-10-06 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2023-10-09 | 2023-10-05 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2023-10-06 | 2023-10-04 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-10-05 | 2023-10-03 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-10-04 | 2023-09-29 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2023-10-03 | 2023-09-28 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-09-29 | 2023-09-27 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2023-09-28 | 2023-09-26 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2023-09-27 | 2023-09-25 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2023-09-26 | 2023-09-22 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2023-09-25 | 2023-09-21 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-09-22 | 2023-09-20 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2023-09-21 | 2023-09-19 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2023-09-20 | 2023-09-18 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2023-09-19 | 2023-09-15 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2023-09-18 | 2023-09-14 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2023-09-15 | 2023-09-13 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2023-09-14 | 2023-09-12 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2023-09-13 | 2023-09-11 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2023-09-12 | 2023-09-07 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2023-09-11 | 2023-09-06 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2023-09-07 | 2023-09-05 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2023-09-06 | 2023-09-04 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2023-09-05 | 2023-08-31 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2023-09-04 | 2023-08-30 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2023-08-31 | 2023-08-29 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-08-30 | 2023-08-28 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-08-29 | 2023-08-25 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-08-28 | 2023-08-24 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-08-25 | 2023-08-23 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-08-24 | 2023-08-22 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2023-08-23 | 2023-08-21 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2023-08-22 | 2023-08-18 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-08-21 | 2023-08-17 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-08-18 | 2023-08-16 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2023-08-17 | 2023-08-15 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2023-08-16 | 2023-08-14 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2023-08-15 | 2023-08-11 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2023-08-14 | 2023-08-10 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2023-08-11 | 2023-08-09 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-08-10 | 2023-08-08 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-08-09 | 2023-08-07 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-08-08 | 2023-08-04 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2023-08-07 | 2023-08-03 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2023-08-04 | 2023-08-02 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-08-03 | 2023-08-01 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2023-08-02 | 2023-07-31 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2023-08-01 | 2023-07-28 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2023-07-31 | 2023-07-27 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2023-07-28 | 2023-07-26 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2023-07-27 | 2023-07-25 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2023-07-26 | 2023-07-24 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2023-07-25 | 2023-07-21 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-07-24 | 2023-07-20 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-07-21 | 2023-07-19 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2023-07-20 | 2023-07-18 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2023-07-19 | 2023-07-14 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2023-07-18 | 2023-07-13 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-07-14 | 2023-07-12 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-07-13 | 2023-07-11 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-07-12 | 2023-07-10 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-07-11 | 2023-07-07 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-07-10 | 2023-07-06 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2023-07-07 | 2023-07-05 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2023-07-06 | 2023-07-04 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-07-05 | 2023-07-03 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-07-04 | 2023-06-30 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2023-07-03 | 2023-06-29 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2023-06-30 | 2023-06-28 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-29 | 2023-06-27 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2023-06-28 | 2023-06-26 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2023-06-27 | 2023-06-23 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2023-06-26 | 2023-06-21 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-06-23 | 2023-06-20 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2023-06-21 | 2023-06-19 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2023-06-20 | 2023-06-16 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2023-06-19 | 2023-06-15 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2023-06-16 | 2023-06-14 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2023-06-15 | 2023-06-13 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-06-14 | 2023-06-12 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-06-13 | 2023-06-09 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-06-12 | 2023-06-08 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2023-06-09 | 2023-06-07 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2023-06-08 | 2023-06-06 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2023-06-07 | 2023-06-05 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2023-06-06 | 2023-06-02 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-06-05 | 2023-06-01 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2023-06-02 | 2023-05-31 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2023-06-01 | 2023-05-30 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2023-05-31 | 2023-05-29 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2023-05-30 | 2023-05-25 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2023-05-29 | 2023-05-24 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2023-05-25 | 2023-05-23 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2023-05-24 | 2023-05-22 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-05-23 | 2023-05-19 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2023-05-22 | 2023-05-18 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2023-05-19 | 2023-05-17 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2023-05-18 | 2023-05-16 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-05-17 | 2023-05-15 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2023-05-16 | 2023-05-12 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-05-15 | 2023-05-11 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2023-05-12 | 2023-05-10 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2023-05-11 | 2023-05-09 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2023-05-10 | 2023-05-08 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2023-05-09 | 2023-05-05 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2023-05-08 | 2023-05-04 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2023-05-05 | 2023-05-03 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-05-04 | 2023-05-02 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2023-05-03 | 2023-04-28 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2023-05-02 | 2023-04-27 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2023-04-28 | 2023-04-26 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2023-04-27 | 2023-04-25 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2023-04-26 | 2023-04-24 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2023-04-25 | 2023-04-21 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2023-04-24 | 2023-04-20 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2023-04-21 | 2023-04-19 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2023-04-20 | 2023-04-18 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2023-04-19 | 2023-04-17 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2023-04-18 | 2023-04-14 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2023-04-17 | 2023-04-13 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2023-04-14 | 2023-04-12 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2023-04-13 | 2023-04-11 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2023-04-12 | 2023-04-06 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2023-04-11 | 2023-04-04 | 1.950 | 20,000 | +0 | 0.00% | 39,000 |
| 2023-04-06 | 2023-04-03 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2023-04-04 | 2023-03-31 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2023-04-03 | 2023-03-30 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2023-03-31 | 2023-03-29 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2023-03-30 | 2023-03-28 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2023-03-29 | 2023-03-27 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2023-03-28 | 2023-03-24 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2023-03-27 | 2023-03-23 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2023-03-24 | 2023-03-22 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2023-03-23 | 2023-03-21 | 2.130 | 20,000 | +0 | 0.00% | 42,600 |
| 2023-03-22 | 2023-03-20 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2023-03-21 | 2023-03-17 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2023-03-20 | 2023-03-16 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2023-03-17 | 2023-03-15 | 2.110 | 20,000 | +0 | 0.00% | 42,200 |
| 2023-03-16 | 2023-03-14 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2023-03-15 | 2023-03-13 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2023-03-14 | 2023-03-10 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2023-03-13 | 2023-03-09 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2023-03-10 | 2023-03-08 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2023-03-09 | 2023-03-07 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2023-03-08 | 2023-03-06 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2023-03-07 | 2023-03-03 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2023-03-06 | 2023-03-02 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2023-03-03 | 2023-03-01 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2023-03-02 | 2023-02-28 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2023-03-01 | 2023-02-27 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2023-02-28 | 2023-02-24 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2023-02-27 | 2023-02-23 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2023-02-24 | 2023-02-22 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2023-02-23 | 2023-02-21 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2023-02-22 | 2023-02-20 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2023-02-21 | 2023-02-17 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2023-02-20 | 2023-02-16 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2023-02-17 | 2023-02-15 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2023-02-16 | 2023-02-14 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2023-02-15 | 2023-02-13 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2023-02-14 | 2023-02-10 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2023-02-13 | 2023-02-09 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2023-02-10 | 2023-02-08 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2023-02-09 | 2023-02-07 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2023-02-08 | 2023-02-06 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2023-02-07 | 2023-02-03 | 2.850 | 20,000 | -50,000 | 0.00% | 57,000 |
| 2023-02-03 | 2023-02-01 | 3.010 | 70,000 | +50,000 | 0.00% | 210,700 |
| 2021-11-16 | 2021-11-12 | 6.620 | 20,000 | -2,000 | 0.00% | 132,400 |
| 2021-09-07 | 2021-09-03 | 7.310 | 22,000 | -2,000 | 0.00% | 160,820 |
| 2021-08-27 | 2021-08-25 | 7.140 | 24,000 | -4,000 | 0.00% | 171,360 |
| 2021-08-25 | 2021-08-23 | 6.730 | 28,000 | -2,000 | 0.00% | 188,440 |
| 2021-08-20 | 2021-08-18 | 7.420 | 30,000 | -8,000 | 0.00% | 222,600 |
| 2021-08-16 | 2021-08-12 | 7.620 | 38,000 | -4,000 | 0.00% | 289,560 |
| 2021-06-11 | 2021-06-09 | 8.595 | 42,000 | +2,563 | 0.00% | 360,971 |
| 2021-05-04 | 2021-04-30 | 8.839 | 39,437 | -16,901 | 0.00% | 348,603 |
| 2021-04-29 | 2021-04-27 | 9.255 | 56,338 | -15,024 | 0.00% | 521,399 |
| 2020-06-12 | 2020-06-10 | 8.464 | 71,362 | +3,214 | 0.00% | 604,041 |
| 2020-03-23 | 2020-03-19 | 6.412 | 68,148 | +1,793 | 0.00% | 436,997 |
| 2020-02-14 | 2020-02-12 | 9.379 | 66,355 | -3,587 | 0.00% | 622,340 |
| 2020-01-16 | 2020-01-14 | 10.015 | 69,942 | +3,587 | 0.00% | 700,442 |
| 2019-12-18 | 2019-12-16 | 10.305 | 66,355 | -7,174 | 0.00% | 683,760 |
| 2019-11-07 | 2019-11-05 | 9.613 | 73,529 | -107,602 | 0.00% | 706,845 |
| 2019-11-04 | 2019-10-31 | 9.245 | 181,131 | -5,380 | 0.00% | 1,674,578 |
| 2019-10-25 | 2019-10-23 | 9.089 | 186,511 | -3,587 | 0.00% | 1,695,196 |
| 2019-07-24 | 2019-07-22 | 8.487 | 190,098 | -1,794 | 0.00% | 1,613,319 |
| 2019-07-19 | 2019-07-17 | 9.145 | 191,892 | +35,868 | 0.00% | 1,754,804 |
| 2019-07-17 | 2019-07-15 | 8.353 | 156,024 | +3,587 | 0.00% | 1,303,260 |
| 2019-07-16 | 2019-07-12 | 8.453 | 152,437 | -8,967 | 0.00% | 1,288,598 |
| 2019-07-15 | 2019-07-11 | 7.829 | 161,404 | -1,793 | 0.00% | 1,263,599 |
| 2019-07-11 | 2019-07-09 | 8.063 | 163,197 | -10,761 | 0.00% | 1,315,856 |
| 2019-07-10 | 2019-07-08 | 7.806 | 173,958 | +71,735 | 0.00% | 1,358,002 |
| 2019-07-09 | 2019-07-05 | 7.483 | 102,223 | +8,967 | 0.00% | 764,943 |
| 2019-07-08 | 2019-07-04 | 8.018 | 93,256 | +25,108 | 0.00% | 747,762 |
| 2019-07-05 | 2019-07-03 | 8.966 | 68,148 | +1,793 | 0.00% | 611,036 |
| 2019-05-10 | 2019-05-08 | 10.424 | 66,355 | +2,678 | 0.00% | 691,691 |
| 2019-03-15 | 2019-03-13 | 10.378 | 63,677 | -13,769 | 0.00% | 660,815 |
| 2018-09-11 | 2018-09-07 | 6.593 | 77,446 | +1,004 | 0.00% | 510,622 |
| 2018-09-07 | 2018-09-05 | 6.405 | 76,442 | +8,494 | 0.00% | 489,602 |
| 2018-07-24 | 2018-07-20 | 7.771 | 67,948 | -3,398 | 0.00% | 527,999 |
| 2018-07-17 | 2018-07-13 | 8.124 | 71,346 | -8,493 | 0.00% | 579,604 |
| 2018-07-06 | 2018-07-04 | 7.559 | 79,839 | +10,192 | 0.00% | 603,480 |
| 2018-07-04 | 2018-06-29 | 8.359 | 69,647 | -1,699 | 0.00% | 582,202 |
| 2018-06-29 | 2018-06-27 | 7.559 | 71,346 | +1,699 | 0.00% | 539,284 |
| 2018-06-28 | 2018-06-26 | 7.924 | 69,647 | +3,398 | 0.00% | 551,862 |
| 2018-06-22 | 2018-06-20 | 8.642 | 66,249 | -16,987 | 0.00% | 572,517 |
| 2018-06-11 | 2018-06-07 | 8.701 | 83,236 | -5,097 | 0.00% | 724,216 |
| 2018-06-08 | 2018-06-06 | 8.830 | 88,333 | +5,097 | 0.00% | 780,004 |
| 2018-06-06 | 2018-06-04 | 8.147 | 83,236 | +16,987 | 0.00% | 678,157 |
| 2018-05-04 | 2018-05-02 | 8.021 | 66,249 | +2,071 | 0.00% | 531,414 |
| 2018-05-03 | 2018-04-30 | 7.985 | 64,178 | +8,228 | 0.00% | 512,461 |
| 2018-04-24 | 2018-04-20 | 7.645 | 55,950 | +1,646 | 0.00% | 427,721 |
| 2018-04-20 | 2018-04-18 | 7.961 | 54,304 | -4,937 | 0.00% | 432,297 |
| 2018-04-19 | 2018-04-17 | 8.155 | 59,241 | +4,937 | 0.00% | 483,119 |
| 2018-04-16 | 2018-04-12 | 8.811 | 54,304 | -3,291 | 0.00% | 478,497 |
| 2018-04-12 | 2018-04-10 | 8.495 | 57,595 | +3,291 | 0.00% | 489,296 |
| 2018-03-20 | 2018-03-16 | 9.152 | 54,304 | -21,393 | 0.00% | 496,977 |
| 2018-03-12 | 2018-03-08 | 8.337 | 75,697 | +21,393 | 0.00% | 631,121 |
| 2018-02-07 | 2018-02-05 | 8.641 | 54,304 | +13,164 | 0.00% | 469,257 |
| 2018-01-24 | 2018-01-22 | 8.982 | 41,140 | -3,291 | 0.00% | 369,503 |
| 2018-01-23 | 2018-01-19 | 8.556 | 44,431 | +3,291 | 0.00% | 380,162 |
| 2018-01-09 | 2018-01-05 | 7.171 | 41,140 | -8,228 | 0.00% | 295,003 |
| 2017-09-29 | 2017-09-27 | 4.801 | 49,368 | -24,683 | 0.00% | 237,002 |
| 2017-09-27 | 2017-09-25 | 4.412 | 74,051 | -1,646 | 0.00% | 326,698 |
| 2017-08-29 | 2017-08-25 | 3.877 | 75,697 | +1,646 | 0.00% | 293,480 |
| 2017-07-26 | 2017-07-24 | 3.889 | 74,051 | +24,683 | 0.00% | 287,999 |
| 2017-06-12 | 2017-06-08 | 3.585 | 49,368 | -16,455 | 0.00% | 177,002 |
| 2017-05-22 | 2017-05-18 | 2.510 | 65,823 | +1,751 | 0.00% | 165,195 |
| 2017-04-19 | 2017-04-13 | 2.834 | 64,072 | +16,018 | 0.00% | 181,600 |
| 2017-02-13 | 2017-02-09 | 2.360 | 48,054 | -8,009 | 0.00% | 113,400 |
| 2017-01-20 | 2017-01-18 | 2.185 | 56,063 | -8,009 | 0.00% | 122,500 |
| 2016-12-16 | 2016-12-14 | 2.110 | 64,072 | -16,018 | 0.00% | 135,200 |
| 2016-05-20 | 2016-05-18 | 1.341 | 80,090 | +4,797 | 0.00% | 107,434 |
| 2015-06-10 | 2015-06-08 | 2.298 | 75,293 | -112,940 | 0.00% | 172,999 |
| 2015-06-09 | 2015-06-05 | 2.338 | 188,233 | -31,623 | 0.00% | 439,999 |
| 2015-06-04 | 2015-06-02 | 2.205 | 219,856 | -39,153 | 0.01% | 484,719 |
| 2015-06-01 | 2015-05-28 | 2.205 | 259,009 | -33,129 | 0.01% | 571,040 |
| 2015-05-27 | 2015-05-22 | 2.239 | 292,138 | +7,529 | 0.01% | 654,165 |
| 2015-05-26 | 2015-05-21 | 2.212 | 284,609 | +11,140 | 0.01% | 629,438 |
| 2015-05-22 | 2015-05-20 | 2.212 | 273,469 | +14,470 | 0.01% | 604,801 |
| 2015-05-21 | 2015-05-19 | 2.212 | 258,999 | -15,916 | 0.01% | 572,799 |
| 2015-05-20 | 2015-05-18 | 2.212 | 274,915 | -72,347 | 0.01% | 607,999 |
| 2015-05-19 | 2015-05-15 | 2.198 | 347,262 | -79,580 | 0.01% | 763,201 |
| 2015-05-15 | 2015-05-13 | 2.281 | 426,842 | -43,408 | 0.01% | 973,499 |
| 2015-05-13 | 2015-05-11 | 2.212 | 470,250 | +412,373 | 0.01% | 1,040,000 |
| 2015-05-06 | 2015-05-04 | 2.101 | 57,877 | +7,235 | 0.00% | 121,600 |
| 2015-05-05 | 2015-04-30 | 2.032 | 50,642 | +14,469 | 0.00% | 102,899 |
| 2015-04-30 | 2015-04-28 | 1.963 | 36,173 | -10,129 | 0.00% | 71,000 |
| 2015-04-22 | 2015-04-20 | 1.769 | 46,302 | -260,446 | 0.00% | 81,921 |
| 2015-04-17 | 2015-04-15 | 1.811 | 306,748 | -36,173 | 0.01% | 555,440 |
| 2015-04-15 | 2015-04-13 | 1.811 | 342,921 | +224,273 | 0.01% | 620,940 |
| 2015-04-14 | 2015-04-10 | 1.659 | 118,648 | -361,731 | 0.00% | 196,800 |
| 2015-04-01 | 2015-03-30 | 1.368 | 480,379 | +434,077 | 0.01% | 657,360 |
| 2015-03-31 | 2015-03-27 | 1.313 | 46,302 | -578,769 | 0.00% | 60,801 |
| 2015-03-20 | 2015-03-18 | 1.327 | 625,071 | +108,519 | 0.02% | 829,440 |
| 2015-03-19 | 2015-03-17 | 1.327 | 516,552 | -108,519 | 0.01% | 685,440 |
| 2015-03-11 | 2015-03-09 | 1.230 | 625,071 | +72,346 | 0.02% | 768,960 |
| 2015-03-10 | 2015-03-06 | 1.285 | 552,725 | -72,346 | 0.01% | 710,520 |
| 2015-03-09 | 2015-03-05 | 1.258 | 625,071 | -217,039 | 0.02% | 786,240 |
| 2015-03-04 | 2015-03-02 | 1.216 | 842,110 | +217,039 | 0.02% | 1,024,321 |
| 2015-02-26 | 2015-02-24 | 1.064 | 625,071 | -94,050 | 0.02% | 665,280 |
| 2015-02-24 | 2015-02-18 | 1.133 | 719,121 | -143,245 | 0.02% | 815,080 |
| 2015-02-16 | 2015-02-12 | 1.064 | 862,366 | +237,295 | 0.02% | 917,839 |
| 2015-01-07 | 2015-01-05 | 1.147 | 625,071 | +405,139 | 0.02% | 717,120 |
| 2015-01-06 | 2015-01-02 | 1.120 | 219,932 | +173,630 | 0.01% | 246,240 |
| 2014-05-23 | 2014-05-21 | 1.156 | 46,302 | +3,686 | 0.00% | 53,542 |
| 2014-04-08 | 2014-04-04 | 1.246 | 42,616 | -26,635 | 0.00% | 53,120 |
| 2014-03-27 | 2014-03-25 | 1.171 | 69,251 | +26,635 | 0.00% | 81,120 |
| 2013-09-12 | 2013-09-10 | 1.427 | 42,616 | +19,976 | 0.00% | 60,800 |
| 2013-07-23 | 2013-07-19 | 1.562 | 22,640 | -33,294 | 0.00% | 35,360 |
| 2013-07-15 | 2013-07-11 | 1.562 | 55,934 | +33,294 | 0.00% | 87,360 |
| 2013-06-17 | 2013-06-13 | 1.817 | 22,640 | -59,929 | 0.00% | 41,140 |
| 2013-05-24 | 2013-05-22 | 2.083 | 82,569 | +3,980 | 0.00% | 171,969 |
| 2013-04-30 | 2013-04-26 | 1.957 | 78,589 | +31,689 | 0.00% | 153,760 |
| 2013-04-25 | 2013-04-23 | 1.972 | 46,900 | +25,351 | 0.00% | 92,500 |
| 2013-03-12 | 2013-03-08 | 2.035 | 21,549 | -7,605 | 0.00% | 43,861 |
| 2013-03-07 | 2013-03-05 | 2.130 | 29,154 | -6,338 | 0.00% | 62,100 |
| 2013-02-20 | 2013-02-18 | 2.319 | 35,492 | +8,873 | 0.00% | 82,320 |
| 2013-02-14 | 2013-02-07 | 2.335 | 26,619 | +6,338 | 0.00% | 62,160 |
| 2013-02-08 | 2013-02-06 | 2.367 | 20,281 | -7,605 | 0.00% | 48,000 |
| 2013-02-06 | 2013-02-04 | 2.272 | 27,886 | +7,605 | 0.00% | 63,359 |
| 2013-01-31 | 2013-01-29 | 2.430 | 20,281 | -6,338 | 0.00% | 49,280 |
| 2013-01-30 | 2013-01-28 | 2.446 | 26,619 | +13,943 | 0.00% | 65,100 |
| 2013-01-24 | 2013-01-22 | 2.651 | 12,676 | -12,675 | 0.00% | 33,601 |
| 2013-01-15 | 2013-01-11 | 2.540 | 25,351 | -43,098 | 0.00% | 64,399 |
| 2013-01-14 | 2013-01-10 | 2.635 | 68,449 | +45,633 | 0.00% | 180,361 |
| 2013-01-10 | 2013-01-08 | 2.540 | 22,816 | -68,449 | 0.00% | 57,960 |
| 2013-01-09 | 2013-01-07 | 2.619 | 91,265 | +55,773 | 0.00% | 239,041 |
| 2013-01-07 | 2013-01-03 | 2.430 | 35,492 | +2,535 | 0.00% | 86,240 |
| 2012-12-28 | 2012-12-24 | 2.272 | 32,957 | -5,070 | 0.00% | 74,881 |
| 2012-12-20 | 2012-12-18 | 2.225 | 38,027 | +12,676 | 0.00% | 84,600 |
| 2012-12-19 | 2012-12-17 | 2.272 | 25,351 | +12,675 | 0.00% | 57,599 |
| 2012-12-17 | 2012-12-13 | 2.351 | 12,676 | +12,676 | 0.00% | 29,801 |
| 2012-12-13 | 2012-12-11 | 2.288 | 0 | -12,676 | ||
| 2012-12-05 | 2012-12-03 | 2.288 | 12,676 | +12,676 | 0.00% | 29,001 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy