History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.380 0 +0
2025-10-13 2025-10-09 2.380 0 +0
2025-10-10 2025-10-08 2.370 0 +0
2025-10-09 2025-10-06 2.430 0 +0
2025-10-08 2025-10-03 2.460 0 +0
2025-10-06 2025-10-02 2.580 0 +0
2025-10-03 2025-09-30 2.560 0 +0
2025-10-02 2025-09-29 2.500 0 +0
2025-09-30 2025-09-26 2.460 0 +0
2025-09-29 2025-09-25 2.480 0 +0
2025-09-26 2025-09-24 2.480 0 +0
2025-09-25 2025-09-23 2.490 0 +0
2025-09-24 2025-09-22 2.660 0 +0
2025-09-23 2025-09-19 2.620 0 +0
2025-09-22 2025-09-18 2.640 0 +0
2025-09-19 2025-09-17 2.710 0 +0
2025-09-18 2025-09-16 2.620 0 +0
2025-09-17 2025-09-15 2.640 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.530 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.480 0 +0
2025-09-10 2025-09-08 2.410 0 +0
2025-09-09 2025-09-05 2.420 0 +0
2025-09-08 2025-09-04 2.350 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.450 0 +0
2025-09-03 2025-09-01 2.530 0 +0
2025-09-02 2025-08-29 2.480 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.400 0 +0
2025-08-28 2025-08-26 2.500 0 +0
2025-08-27 2025-08-25 2.640 0 +0
2025-08-26 2025-08-22 2.570 0 +0
2025-08-25 2025-08-21 2.610 0 +0
2025-08-22 2025-08-20 2.630 0 +0
2025-08-21 2025-08-19 2.660 0 +0
2025-08-20 2025-08-18 2.700 0 +0
2025-08-19 2025-08-15 2.670 0 +0
2025-08-18 2025-08-14 2.690 0 +0
2025-08-15 2025-08-13 2.660 0 +0
2025-08-14 2025-08-12 2.630 0 +0
2025-08-13 2025-08-11 2.620 0 +0
2025-08-12 2025-08-08 2.640 0 +0
2025-08-11 2025-08-07 2.630 0 +0
2025-08-08 2025-08-06 2.530 0 +0
2025-08-07 2025-08-05 2.540 0 +0
2025-08-06 2025-08-04 2.470 0 +0
2025-08-05 2025-08-01 2.420 0 +0
2025-08-04 2025-07-31 2.500 0 +0
2025-08-01 2025-07-30 2.660 0 +0
2025-07-31 2025-07-29 2.670 0 +0
2025-07-30 2025-07-28 2.650 0 +0
2025-07-29 2025-07-25 2.600 0 +0
2025-07-28 2025-07-24 2.610 0 +0
2025-07-25 2025-07-23 2.520 0 +0
2025-07-24 2025-07-22 2.530 0 +0
2025-07-23 2025-07-21 2.520 0 +0
2025-07-22 2025-07-18 2.490 0 +0
2025-07-21 2025-07-17 2.520 0 +0
2025-07-18 2025-07-16 2.530 0 +0
2025-07-17 2025-07-15 2.530 0 +0
2025-07-16 2025-07-14 2.590 0 +0
2025-07-15 2025-07-11 2.620 0 +0
2025-07-14 2025-07-10 2.640 0 +0
2025-07-11 2025-07-09 2.430 0 +0
2025-07-10 2025-07-08 2.460 0 +0
2025-07-09 2025-07-07 2.410 0 +0
2025-07-08 2025-07-04 2.310 0 +0
2025-07-07 2025-07-03 2.340 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.330 0 +0
2025-07-02 2025-06-27 2.290 0 +0
2025-06-30 2025-06-26 2.340 0 +0
2025-06-27 2025-06-25 2.360 0 +0
2025-06-26 2025-06-24 2.330 0 +0
2025-06-25 2025-06-23 2.320 0 +0
2025-06-24 2025-06-20 2.300 0 +0
2025-06-23 2025-06-19 2.210 0 +0
2025-06-20 2025-06-18 2.260 0 +0
2025-06-19 2025-06-17 2.400 0 +0
2025-06-18 2025-06-16 2.300 0 +0
2025-06-17 2025-06-13 2.270 0 +0
2025-06-16 2025-06-12 2.270 0 +0
2025-06-13 2025-06-11 2.270 0 +0
2025-06-12 2025-06-10 2.240 0 +0
2025-06-11 2025-06-09 2.090 0 +0
2025-06-10 2025-06-06 2.060 0 +0
2025-06-09 2025-06-05 2.030 0 +0
2025-06-06 2025-06-04 2.000 0 +0
2025-06-05 2025-06-03 1.960 0 +0
2025-06-04 2025-06-02 1.890 0 +0
2025-06-03 2025-05-30 1.940 0 +0
2025-06-02 2025-05-29 1.880 0 +0
2025-05-30 2025-05-28 1.850 0 +0
2025-05-29 2025-05-27 1.890 0 +0
2025-05-28 2025-05-26 1.890 0 +0
2025-05-27 2025-05-23 1.890 0 +0
2025-05-26 2025-05-22 1.880 0 +0
2025-05-23 2025-05-21 1.930 0 +0
2025-05-22 2025-05-20 1.900 0 +0
2025-05-21 2025-05-19 1.910 0 +0
2025-05-20 2025-05-16 1.900 0 +0
2025-05-19 2025-05-15 1.920 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 1.930 0 +0
2025-05-14 2025-05-12 1.940 0 +0
2025-05-13 2025-05-09 1.860 0 +0
2025-05-12 2025-05-08 1.920 0 +0
2025-05-09 2025-05-07 1.930 0 +0
2025-05-08 2025-05-06 1.920 0 +0
2025-05-07 2025-05-02 1.930 0 +0
2025-05-06 2025-04-30 1.960 0 +0
2025-05-02 2025-04-29 1.940 0 +0
2025-04-30 2025-04-28 1.930 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 2.060 0 +0
2025-04-25 2025-04-23 2.040 0 +0
2025-04-24 2025-04-22 2.120 0 +0
2025-04-23 2025-04-17 2.080 0 +0
2025-04-22 2025-04-16 1.950 0 +0
2025-04-17 2025-04-15 1.920 0 +0
2025-04-16 2025-04-14 1.960 0 +0
2025-04-15 2025-04-11 1.990 0 +0
2025-04-14 2025-04-10 1.980 0 +0
2025-04-11 2025-04-09 1.980 0 +0
2025-04-10 2025-04-08 1.790 0 +0
2025-04-09 2025-04-07 1.710 0 +0
2025-04-08 2025-04-03 1.980 0 +0
2025-04-07 2025-04-02 1.940 0 +0
2025-04-03 2025-04-01 1.940 0 +0
2025-04-02 2025-03-31 2.020 0 +0
2025-04-01 2025-03-28 2.120 0 +0
2025-03-31 2025-03-27 2.110 0 +0
2025-03-28 2025-03-26 2.100 0 +0
2025-03-27 2025-03-25 2.050 0 +0
2025-03-26 2025-03-24 2.080 0 +0
2025-03-25 2025-03-21 2.060 0 +0
2025-03-24 2025-03-20 2.150 0 +0
2025-03-21 2025-03-19 2.220 0 +0
2025-03-20 2025-03-18 2.330 0 +0
2025-03-19 2025-03-17 2.350 0 +0
2025-03-18 2025-03-14 2.290 0 +0
2025-03-17 2025-03-13 2.120 0 +0
2025-03-14 2025-03-12 2.140 0 +0
2025-03-13 2025-03-11 2.180 0 +0
2025-03-12 2025-03-10 2.220 0 +0
2025-03-11 2025-03-07 2.220 0 +0
2025-03-10 2025-03-06 2.330 0 +0
2025-03-07 2025-03-05 2.140 0 +0
2025-03-06 2025-03-04 2.070 0 +0
2025-03-05 2025-03-03 2.120 0 +0
2025-03-04 2025-02-28 2.110 0 +0
2025-03-03 2025-02-27 2.200 0 +0
2025-02-28 2025-02-26 2.120 0 +0
2025-02-27 2025-02-25 2.000 0 +0
2025-02-26 2025-02-24 2.020 0 +0
2025-02-25 2025-02-21 1.930 0 +0
2025-02-24 2025-02-20 1.850 0 +0
2025-02-21 2025-02-19 1.920 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.870 0 +0
2025-02-18 2025-02-14 1.870 0 +0
2025-02-17 2025-02-13 1.820 0 +0
2025-02-14 2025-02-12 1.860 0 +0
2025-02-13 2025-02-11 1.700 0 +0
2025-02-12 2025-02-10 1.770 0 +0
2025-02-11 2025-02-07 1.790 0 +0
2025-02-10 2025-02-06 1.750 0 +0
2025-02-07 2025-02-05 1.730 0 +0
2025-02-06 2025-02-04 1.760 0 +0
2025-02-05 2025-02-03 1.690 0 +0
2025-02-04 2025-01-28 1.720 0 +0
2025-02-03 2025-01-24 1.720 0 +0
2025-01-27 2025-01-23 1.720 0 +0
2025-01-24 2025-01-22 1.710 0 +0
2025-01-23 2025-01-21 1.800 0 +0
2025-01-22 2025-01-20 1.770 0 +0
2025-01-21 2025-01-17 1.770 0 +0
2025-01-20 2025-01-16 1.730 0 +0
2025-01-17 2025-01-15 1.690 0 +0
2025-01-16 2025-01-14 1.720 0 +0
2025-01-15 2025-01-13 1.700 0 +0
2025-01-14 2025-01-10 1.670 0 +0
2025-01-13 2025-01-09 1.710 0 +0
2025-01-10 2025-01-08 1.710 0 +0
2025-01-09 2025-01-07 1.740 0 +0
2025-01-08 2025-01-06 1.730 0 +0
2025-01-07 2025-01-03 1.760 0 +0
2025-01-06 2025-01-02 1.760 0 +0
2025-01-03 2024-12-31 1.820 0 +0
2025-01-02 2024-12-27 1.790 0 +0
2024-12-30 2024-12-24 1.810 0 +0
2024-12-27 2024-12-20 1.810 0 +0
2024-12-23 2024-12-19 1.830 0 +0
2024-12-20 2024-12-18 1.880 0 +0
2024-12-19 2024-12-17 1.890 0 +0
2024-12-18 2024-12-16 1.880 0 +0
2024-12-17 2024-12-13 1.940 0 +0
2024-12-16 2024-12-12 2.060 0 +0
2024-12-13 2024-12-11 2.000 0 +0
2024-12-12 2024-12-10 1.990 0 +0
2024-12-11 2024-12-09 2.090 0 +0
2024-12-10 2024-12-06 1.980 0 +0
2024-12-09 2024-12-05 1.940 0 +0
2024-12-06 2024-12-04 1.990 0 +0
2024-12-05 2024-12-03 2.030 0 +0
2024-12-04 2024-12-02 2.000 0 +0
2024-12-03 2024-11-29 1.990 0 +0
2024-12-02 2024-11-28 1.940 0 +0
2024-11-29 2024-11-27 1.980 0 +0
2024-11-28 2024-11-26 1.910 0 +0
2024-11-27 2024-11-25 1.900 0 +0
2024-11-26 2024-11-22 1.880 0 +0
2024-11-25 2024-11-21 1.960 0 +0
2024-11-22 2024-11-20 2.000 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 2.000 0 +0
2024-11-19 2024-11-15 1.990 0 +0
2024-11-18 2024-11-14 2.050 0 +0
2024-11-15 2024-11-13 2.220 0 +0
2024-11-14 2024-11-12 2.270 0 +0
2024-11-13 2024-11-11 2.320 0 +0
2024-11-12 2024-11-08 2.430 0 +0
2024-11-11 2024-11-07 2.570 0 +0
2024-11-08 2024-11-06 2.470 0 +0
2024-11-07 2024-11-05 2.440 0 +0
2024-11-06 2024-11-04 2.360 0 +0
2024-11-05 2024-11-01 2.380 0 +0
2024-11-04 2024-10-31 2.350 0 +0
2024-11-01 2024-10-30 2.310 0 +0
2024-10-31 2024-10-29 2.260 0 -20,000
2024-10-30 2024-10-28 2.310 20,000 +20,000 0.00% 46,200
2024-10-21 2024-10-17 2.090 0 -30,000
2024-10-18 2024-10-16 2.460 30,000 +30,000 0.00% 73,800
2024-10-07 2024-10-03 3.190 0 -126,000
2024-10-04 2024-10-02 3.180 126,000 +126,000 0.00% 400,680
2024-10-03 2024-09-30 2.540 0 -24,000
2024-10-02 2024-09-27 2.370 24,000 +24,000 0.00% 56,880
2024-05-22 2024-05-20 1.600 0 -50,000
2024-05-21 2024-05-17 1.720 50,000 +46,000 0.00% 86,000
2024-05-20 2024-05-16 1.600 4,000 +4,000 0.00% 6,400
2023-11-28 2023-11-24 1.600 0 -40,000
2023-11-27 2023-11-23 1.590 40,000 +40,000 0.00% 63,600
2023-05-10 2023-05-08 1.700 0 -30,000
2023-05-09 2023-05-05 1.700 30,000 +30,000 0.00% 51,000
2023-01-30 2023-01-26 3.320 0 -10,000
2023-01-11 2023-01-09 3.440 10,000 -24,000 0.00% 34,400
2023-01-10 2023-01-06 3.470 34,000 +24,000 0.00% 117,980
2023-01-09 2023-01-05 3.250 10,000 -54,000 0.00% 32,500
2023-01-06 2023-01-04 3.240 64,000 +54,000 0.00% 207,360
2022-12-14 2022-12-12 3.390 10,000 -10,000 0.00% 33,900
2022-12-13 2022-12-09 4.060 20,000 +20,000 0.00% 81,200
2022-11-29 2022-11-25 3.560 0 -36,000
2022-11-28 2022-11-24 3.150 36,000 +36,000 0.00% 113,400
2022-11-16 2022-11-14 3.470 0 -30,000
2022-11-15 2022-11-11 3.060 30,000 +30,000 0.00% 91,800
2022-08-04 2022-08-02 2.560 0 -10,000
2022-06-23 2022-06-21 3.690 10,000 -18,000 0.00% 36,900
2022-06-22 2022-06-20 3.700 28,000 +18,000 0.00% 103,600
2022-05-19 2022-05-17 3.270 10,000 -14,000 0.00% 32,700
2022-05-18 2022-05-16 3.170 24,000 +14,000 0.00% 76,080
2022-04-08 2022-04-06 5.070 10,000 +10,000 0.00% 50,700
2022-03-22 2022-03-18 3.970 0 -10,000
2022-03-21 2022-03-17 4.180 10,000 +10,000 0.00% 41,800
2021-08-12 2021-08-10 6.960 0 -12,000
2021-08-11 2021-08-09 6.820 12,000 +12,000 0.00% 81,840
2021-05-05 2021-05-03 8.765 0 -5,634
2021-03-31 2021-03-29 10.032 5,634 +5,634 0.00% 56,522
2021-03-29 2021-03-25 9.532 0 -5,634
2021-03-25 2021-03-23 9.904 5,634 +5,634 0.00% 55,802
2021-03-04 2021-03-02 10.096 0 -1,878
2021-03-03 2021-03-01 9.904 1,878 -28,169 0.00% 18,601
2021-03-02 2021-02-26 10.011 30,047 +28,169 0.00% 300,800
2021-03-01 2021-02-25 9.798 1,878 -3,756 0.00% 18,401
2021-02-23 2021-02-19 8.637 5,634 -5,634 0.00% 48,662
2020-06-12 2020-06-10 8.464 11,268 +508 0.00% 95,378
2020-03-12 2020-03-10 8.788 10,760 +5,380 0.00% 94,558
2020-01-17 2020-01-15 9.814 5,380 +5,380 0.00% 52,799
2019-10-03 2019-09-30 7.628 0 -8,967
2019-09-26 2019-09-24 7.405 8,967 -1,793 0.00% 66,401
2019-09-17 2019-09-13 7.762 10,760 -8,967 0.00% 83,518
2019-08-22 2019-08-20 7.137 19,727 -26,901 0.00% 140,799
2019-08-21 2019-08-19 7.271 46,628 +26,901 0.00% 339,041
2019-08-06 2019-08-02 7.327 19,727 -10,760 0.00% 144,539
2019-07-30 2019-07-26 7.818 30,487 -3,587 0.00% 238,337
2019-07-29 2019-07-25 7.706 34,074 +8,967 0.00% 262,578
2019-07-25 2019-07-23 7.528 25,107 +10,760 0.00% 188,998
2019-07-22 2019-07-18 8.743 14,347 -46,628 0.00% 125,440
2019-07-19 2019-07-17 9.145 60,975 +3,587 0.00% 557,601
2019-07-18 2019-07-16 8.922 57,388 +46,628 0.00% 511,999
2019-07-17 2019-07-15 8.353 10,760 -238,520 0.00% 89,878
2019-07-16 2019-07-12 8.453 249,280 +238,520 0.00% 2,107,243
2019-07-11 2019-07-09 8.063 10,760 -17,934 0.00% 86,758
2019-07-10 2019-07-08 7.806 28,694 -5,380 0.00% 224,000
2019-07-08 2019-07-04 8.018 34,074 +32,281 0.00% 273,218
2019-07-05 2019-07-03 8.966 1,793 +1,793 0.00% 16,077
2019-06-27 2019-06-25 11.509 0 -62,768
2019-06-26 2019-06-24 11.687 62,768 +62,768 0.00% 733,597
2019-04-12 2019-04-10 11.970 0 -111,866
2019-04-11 2019-04-09 11.830 111,866 +106,703 0.00% 1,323,403
2019-04-03 2019-04-01 11.110 5,163 +5,163 0.00% 57,360
2019-03-21 2019-03-19 10.808 0 -326,992
2019-03-20 2019-03-18 11.238 326,992 +326,992 0.01% 3,674,597
2019-03-18 2019-03-14 10.203 0 -77,446
2019-03-15 2019-03-13 10.378 77,446 +77,446 0.00% 803,705
2019-03-14 2019-03-12 9.843 0 -129,076
2019-03-13 2019-03-11 9.587 129,076 +129,076 0.00% 1,237,501
2019-03-08 2019-03-06 9.053 0 -86,051
2019-03-07 2019-03-05 9.053 86,051 +77,446 0.00% 779,004
2019-01-17 2019-01-15 6.647 8,605 -8,605 0.00% 57,200
2019-01-15 2019-01-11 6.426 17,210 +8,605 0.00% 110,599
2019-01-07 2019-01-03 5.985 8,605 -6,884 0.00% 51,500
2018-12-18 2018-12-14 6.345 15,489 -51,630 0.00% 98,279
2018-12-17 2018-12-13 6.357 67,119 +51,630 0.00% 426,657
2018-09-17 2018-09-13 6.299 15,489 -5,163 0.00% 97,559
2018-09-11 2018-09-07 6.593 20,652 +268 0.00% 136,164
2018-09-10 2018-09-06 6.405 20,384 +5,096 0.00% 130,557
2018-08-10 2018-08-08 6.982 15,288 -71,346 0.00% 106,738
2018-08-09 2018-08-07 7.229 86,634 +71,346 0.00% 626,281
2018-07-27 2018-07-25 8.583 15,288 -3,398 0.00% 131,217
2018-06-21 2018-06-19 8.406 18,686 +3,398 0.00% 157,082
2018-06-19 2018-06-14 8.807 15,288 -6,795 0.00% 134,637
2018-06-15 2018-06-13 8.889 22,083 -25,481 0.00% 196,299
2018-06-14 2018-06-12 9.207 47,564 +27,180 0.00% 437,923
2018-06-08 2018-06-06 8.830 20,384 -84,936 0.00% 179,996
2018-06-07 2018-06-05 8.630 105,320 -84,935 0.00% 908,924
2018-06-06 2018-06-04 8.147 190,255 +169,871 0.00% 1,550,083
2018-05-04 2018-05-02 8.021 20,384 +637 0.00% 163,509
2018-04-27 2018-04-25 8.143 19,747 -44,431 0.00% 160,800
2018-04-26 2018-04-24 8.119 64,178 +44,431 0.00% 521,041
2018-04-13 2018-04-11 8.811 19,747 -54,304 0.00% 174,000
2018-04-12 2018-04-10 8.495 74,051 +37,848 0.00% 629,097
2018-04-04 2018-03-29 8.082 36,203 +4,937 0.00% 292,601
2018-03-26 2018-03-22 8.265 31,266 -6,582 0.00% 258,399
2018-03-23 2018-03-21 8.556 37,848 -3,292 0.00% 323,836
2018-03-22 2018-03-20 8.641 41,140 +11,519 0.00% 355,503
2018-03-21 2018-03-19 8.994 29,621 +9,874 0.00% 266,404
2018-03-19 2018-03-15 8.714 19,747 -13,165 0.00% 172,080
2018-03-14 2018-03-12 8.265 32,912 +14,811 0.00% 272,002
2018-03-08 2018-03-06 8.046 18,101 -11,520 0.00% 145,636
2018-03-07 2018-03-05 7.608 29,621 -8,227 0.00% 225,364
2018-03-02 2018-02-28 7.450 37,848 -11,520 0.00% 281,977
2018-03-01 2018-02-27 7.280 49,368 +9,874 0.00% 359,403
2018-02-28 2018-02-26 7.584 39,494 +6,582 0.00% 299,520
2018-02-23 2018-02-21 8.046 32,912 +8,228 0.00% 264,802
2018-02-21 2018-02-15 8.058 24,684 -8,228 0.00% 198,902
2018-02-20 2018-02-13 7.487 32,912 +8,228 0.00% 246,402
2018-02-12 2018-02-08 7.146 24,684 +16,456 0.00% 176,402
2018-01-31 2018-01-29 9.966 8,228 -184,306 0.00% 82,001
2018-01-30 2018-01-26 9.930 192,534 +184,306 0.00% 1,911,785
2018-01-24 2018-01-22 8.982 8,228 -238,610 0.00% 73,901
2018-01-23 2018-01-19 8.556 246,838 +246,838 0.01% 2,112,001
2018-01-09 2018-01-05 7.171 0 -1,646
2017-11-30 2017-11-28 5.287 1,646 +1,646 0.00% 8,702
2017-11-16 2017-11-14 5.688 0 -95,444
2017-11-15 2017-11-13 5.676 95,444 +95,444 0.00% 541,720
2017-09-21 2017-09-19 5.384 0 -41,140
2017-09-20 2017-09-18 5.372 41,140 -8,228 0.00% 221,002
2017-09-19 2017-09-15 5.177 49,368 +49,368 0.00% 255,602
2017-09-14 2017-09-12 4.679 0 -139,875
2017-09-13 2017-09-11 4.533 139,875 +106,963 0.00% 634,101
2017-09-12 2017-09-08 3.986 32,912 +32,912 0.00% 131,201
2017-08-02 2017-07-31 3.950 0 -14,810
2017-08-01 2017-07-28 3.938 14,810 +14,810 0.00% 58,319
2017-04-27 2017-04-25 2.922 0 -8,009
2017-04-11 2017-04-07 2.897 8,009 +8,009 0.00% 23,200
2017-03-16 2017-03-14 3.072 0 -400,449
2017-03-15 2017-03-13 2.934 400,449 +400,449 0.01% 1,175,000
2017-03-02 2017-02-28 2.497 0 -48,054
2017-03-01 2017-02-27 2.460 48,054 +48,054 0.00% 118,200
2016-12-12 2016-12-08 1.935 0 -40,045
2016-11-18 2016-11-16 1.773 40,045 +40,045 0.00% 71,000
2016-09-21 2016-09-19 1.985 0 -8,009
2016-05-20 2016-05-18 1.341 8,009 +480 0.00% 10,743
2016-03-11 2016-03-09 1.408 7,529 -30,118 0.00% 10,600
2016-02-25 2016-02-23 1.288 37,647 +30,118 0.00% 48,500
2015-12-11 2015-12-09 1.806 7,529 -15,059 0.00% 13,599
2015-12-07 2015-12-03 1.939 22,588 +15,059 0.00% 43,800
2015-08-27 2015-08-25 1.328 7,529 -37,647 0.00% 10,000
2015-08-06 2015-08-04 1.647 45,176 -7,529 0.00% 74,400
2015-08-03 2015-07-30 1.673 52,705 -76,799 0.00% 88,199
2015-07-29 2015-07-27 1.673 129,504 +1,505 0.00% 216,719
2015-07-28 2015-07-24 1.766 127,999 +45,176 0.00% 226,101
2015-07-21 2015-07-17 1.727 82,823 +37,647 0.00% 143,001
2015-06-10 2015-06-08 2.298 45,176 +37,647 0.00% 103,800
2015-05-26 2015-05-21 2.212 7,529 +294 0.00% 16,651
2015-05-19 2015-05-15 2.198 7,235 -14,469 0.00% 15,901
2015-05-14 2015-05-12 2.281 21,704 -14,469 0.00% 49,500
2015-05-13 2015-05-11 2.212 36,173 +28,938 0.00% 80,000
2015-05-07 2015-05-05 1.977 7,235 -28,938 0.00% 14,301
2015-05-06 2015-05-04 2.101 36,173 +28,938 0.00% 76,000
2014-05-23 2014-05-21 1.156 7,235 +576 0.00% 8,366
2013-09-13 2013-09-11 1.427 6,659 -805,712 0.00% 9,500
2013-09-12 2013-09-10 1.427 812,371 -53,270 0.02% 1,159,000
2013-09-11 2013-09-09 1.427 865,641 +332,939 0.02% 1,235,000
2013-08-29 2013-08-27 1.427 532,702 +199,763 0.01% 760,000
2013-08-27 2013-08-23 1.502 332,939 +326,280 0.01% 500,000
2013-07-24 2013-07-22 1.382 6,659 -66,588 0.00% 9,200
2013-07-16 2013-07-12 1.592 73,247 +66,588 0.00% 116,601
2013-05-24 2013-05-22 2.083 6,659 +321 0.00% 13,869
2013-05-13 2013-05-09 2.099 6,338 -12,675 0.00% 13,300
2013-03-13 2013-03-11 1.972 19,013 -25,352 0.00% 37,499
2013-02-25 2013-02-21 2.225 44,365 +6,338 0.00% 98,700
2013-02-08 2013-02-06 2.367 38,027 -6,338 0.00% 90,000
2013-01-30 2013-01-28 2.446 44,365 +6,338 0.00% 108,501
2013-01-23 2013-01-21 2.682 38,027 +12,676 0.00% 102,000
2013-01-22 2013-01-18 2.651 25,351 +12,675 0.00% 67,199
2013-01-21 2013-01-17 2.619 12,676 -31,689 0.00% 33,201
2013-01-18 2013-01-16 2.714 44,365 +15,211 0.00% 120,401
2013-01-17 2013-01-15 2.619 29,154 +22,816 0.00% 76,360
2013-01-10 2013-01-08 2.540 6,338 -190,135 0.00% 16,100
2013-01-09 2013-01-07 2.619 196,473 +190,135 0.01% 514,601
2013-01-07 2013-01-03 2.430 6,338 +6,338 0.00% 15,400
2012-12-11 2012-12-07 2.288 0 -21,549
2012-12-04 2012-11-30 2.319 21,549 -157,178 0.00% 49,981
2012-12-03 2012-11-29 2.319 178,727 0.00% 414,541

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top