History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 673,156,534 | +0 | 9.53% | 1,602,112,551 |
| 2025-10-13 | 2025-10-09 | 2.380 | 673,156,534 | +0 | 9.53% | 1,602,112,551 |
| 2025-10-10 | 2025-10-08 | 2.370 | 673,156,534 | +0 | 9.53% | 1,595,380,986 |
| 2025-10-09 | 2025-10-06 | 2.430 | 673,156,534 | +0 | 9.53% | 1,635,770,378 |
| 2025-10-08 | 2025-10-03 | 2.460 | 673,156,534 | +0 | 9.53% | 1,655,965,074 |
| 2025-10-06 | 2025-10-02 | 2.580 | 673,156,534 | +0 | 9.53% | 1,736,743,858 |
| 2025-10-03 | 2025-09-30 | 2.560 | 673,156,534 | -6,826,000 | 9.53% | 1,723,280,727 |
| 2025-10-02 | 2025-09-29 | 2.500 | 679,982,534 | +3,904,000 | 9.62% | 1,699,956,335 |
| 2025-09-30 | 2025-09-26 | 2.460 | 676,078,534 | -8,646,000 | 9.57% | 1,663,153,194 |
| 2025-09-29 | 2025-09-25 | 2.480 | 684,724,534 | +2,258,000 | 9.69% | 1,698,116,844 |
| 2025-09-26 | 2025-09-24 | 2.480 | 682,466,534 | -468,000 | 9.66% | 1,692,517,004 |
| 2025-09-25 | 2025-09-23 | 2.490 | 682,934,534 | +4,148,000 | 9.67% | 1,700,506,990 |
| 2025-09-24 | 2025-09-22 | 2.660 | 678,786,534 | -2,516,000 | 9.61% | 1,805,572,180 |
| 2025-09-23 | 2025-09-19 | 2.620 | 681,302,534 | +474,000 | 9.64% | 1,785,012,639 |
| 2025-09-22 | 2025-09-18 | 2.640 | 680,828,534 | -356,000 | 9.64% | 1,797,387,330 |
| 2025-09-19 | 2025-09-17 | 2.710 | 681,184,534 | -10,420,000 | 9.64% | 1,846,010,087 |
| 2025-09-18 | 2025-09-16 | 2.620 | 691,604,534 | -4,392,000 | 9.79% | 1,812,003,879 |
| 2025-09-17 | 2025-09-15 | 2.640 | 695,996,534 | -6,834,000 | 9.85% | 1,837,430,850 |
| 2025-09-16 | 2025-09-12 | 2.610 | 702,830,534 | -714,000 | 9.95% | 1,834,387,694 |
| 2025-09-15 | 2025-09-11 | 2.530 | 703,544,534 | +4,566,000 | 9.96% | 1,779,967,671 |
| 2025-09-12 | 2025-09-10 | 2.500 | 698,978,534 | -890,000 | 9.89% | 1,747,446,335 |
| 2025-09-11 | 2025-09-09 | 2.480 | 699,868,534 | +1,044,000 | 9.91% | 1,735,673,964 |
| 2025-09-10 | 2025-09-08 | 2.410 | 698,824,534 | +3,424,000 | 9.89% | 1,684,167,127 |
| 2025-09-09 | 2025-09-05 | 2.420 | 695,400,534 | +1,810,000 | 9.84% | 1,682,869,292 |
| 2025-09-08 | 2025-09-04 | 2.350 | 693,590,534 | +678,000 | 9.82% | 1,629,937,755 |
| 2025-09-05 | 2025-09-03 | 2.390 | 692,912,534 | +2,664,000 | 9.81% | 1,656,060,956 |
| 2025-09-04 | 2025-09-02 | 2.450 | 690,248,534 | +6,024,000 | 9.77% | 1,691,108,908 |
| 2025-09-03 | 2025-09-01 | 2.530 | 684,224,534 | +764,000 | 9.68% | 1,731,088,071 |
| 2025-09-02 | 2025-08-29 | 2.480 | 683,460,534 | -4,258,000 | 9.67% | 1,694,982,124 |
| 2025-09-01 | 2025-08-28 | 2.420 | 687,718,534 | -1,238,000 | 9.73% | 1,664,278,852 |
| 2025-08-29 | 2025-08-27 | 2.400 | 688,956,534 | -3,520,000 | 9.75% | 1,653,495,682 |
| 2025-08-28 | 2025-08-26 | 2.500 | 692,476,534 | +8,266,000 | 9.80% | 1,731,191,335 |
| 2025-08-27 | 2025-08-25 | 2.640 | 684,210,534 | -4,292,000 | 9.68% | 1,806,315,810 |
| 2025-08-26 | 2025-08-22 | 2.570 | 688,502,534 | +1,368,000 | 9.74% | 1,769,451,512 |
| 2025-08-25 | 2025-08-21 | 2.610 | 687,134,534 | +1,994,000 | 9.72% | 1,793,421,134 |
| 2025-08-22 | 2025-08-20 | 2.630 | 685,140,534 | +3,458,000 | 9.70% | 1,801,919,604 |
| 2025-08-21 | 2025-08-19 | 2.660 | 681,682,534 | -2,528,000 | 9.65% | 1,813,275,540 |
| 2025-08-20 | 2025-08-18 | 2.700 | 684,210,534 | -4,948,000 | 9.68% | 1,847,368,442 |
| 2025-08-19 | 2025-08-15 | 2.670 | 689,158,534 | -1,128,000 | 9.75% | 1,840,053,286 |
| 2025-08-18 | 2025-08-14 | 2.690 | 690,286,534 | +680,000 | 9.77% | 1,856,870,776 |
| 2025-08-15 | 2025-08-13 | 2.660 | 689,606,534 | -2,782,000 | 9.76% | 1,834,353,380 |
| 2025-08-14 | 2025-08-12 | 2.630 | 692,388,534 | -4,634,000 | 9.80% | 1,820,981,844 |
| 2025-08-13 | 2025-08-11 | 2.620 | 697,022,534 | -4,070,000 | 9.86% | 1,826,199,039 |
| 2025-08-12 | 2025-08-08 | 2.640 | 701,092,534 | -3,374,000 | 9.92% | 1,850,884,290 |
| 2025-08-11 | 2025-08-07 | 2.630 | 704,466,534 | -7,504,000 | 9.97% | 1,852,746,984 |
| 2025-08-08 | 2025-08-06 | 2.530 | 711,970,534 | +1,056,000 | 10.08% | 1,801,285,451 |
| 2025-08-07 | 2025-08-05 | 2.540 | 710,914,534 | +156,000 | 10.06% | 1,805,722,916 |
| 2025-08-06 | 2025-08-04 | 2.470 | 710,758,534 | +3,416,000 | 10.06% | 1,755,573,579 |
| 2025-08-05 | 2025-08-01 | 2.420 | 707,342,534 | +170,000 | 10.01% | 1,711,768,932 |
| 2025-08-04 | 2025-07-31 | 2.500 | 707,172,534 | +4,304,000 | 10.01% | 1,767,931,335 |
| 2025-08-01 | 2025-07-30 | 2.660 | 702,868,534 | +730,000 | 9.95% | 1,869,630,300 |
| 2025-07-31 | 2025-07-29 | 2.670 | 702,138,534 | -2,728,000 | 9.94% | 1,874,709,886 |
| 2025-07-30 | 2025-07-28 | 2.650 | 704,866,534 | -794,000 | 9.98% | 1,867,896,315 |
| 2025-07-29 | 2025-07-25 | 2.600 | 705,660,534 | +738,000 | 9.99% | 1,834,717,388 |
| 2025-07-28 | 2025-07-24 | 2.610 | 704,922,534 | -15,818,000 | 9.98% | 1,839,847,814 |
| 2025-07-25 | 2025-07-23 | 2.520 | 720,740,534 | -3,766,000 | 10.20% | 1,816,266,146 |
| 2025-07-24 | 2025-07-22 | 2.530 | 724,506,534 | -9,390,000 | 10.25% | 1,833,001,531 |
| 2025-07-23 | 2025-07-21 | 2.520 | 733,896,534 | -13,992,000 | 10.39% | 1,849,419,266 |
| 2025-07-22 | 2025-07-18 | 2.490 | 747,888,534 | -2,574,000 | 10.58% | 1,862,242,450 |
| 2025-07-21 | 2025-07-17 | 2.520 | 750,462,534 | +2,404,000 | 10.62% | 1,891,165,586 |
| 2025-07-18 | 2025-07-16 | 2.530 | 748,058,534 | +128,000 | 10.59% | 1,892,588,091 |
| 2025-07-17 | 2025-07-15 | 2.530 | 747,930,534 | +3,556,000 | 10.59% | 1,892,264,251 |
| 2025-07-16 | 2025-07-14 | 2.590 | 744,374,534 | +2,234,000 | 10.53% | 1,927,930,043 |
| 2025-07-15 | 2025-07-11 | 2.620 | 742,140,534 | -966,000 | 10.50% | 1,944,408,199 |
| 2025-07-14 | 2025-07-10 | 2.640 | 743,106,534 | +2,283,334 | 10.52% | 1,961,801,250 |
| 2025-07-11 | 2025-07-09 | 2.430 | 740,823,200 | -1,510,000 | 10.48% | 1,800,200,376 |
| 2025-07-10 | 2025-07-08 | 2.460 | 742,333,200 | -390,000 | 10.51% | 1,826,139,672 |
| 2025-07-09 | 2025-07-07 | 2.410 | 742,723,200 | -3,580,000 | 10.51% | 1,789,962,912 |
| 2025-07-08 | 2025-07-04 | 2.310 | 746,303,200 | -2,014,000 | 10.56% | 1,723,960,392 |
| 2025-07-07 | 2025-07-03 | 2.340 | 748,317,200 | -866,000 | 10.59% | 1,751,062,248 |
| 2025-07-04 | 2025-07-02 | 2.350 | 749,183,200 | +268,000 | 10.60% | 1,760,580,520 |
| 2025-07-03 | 2025-06-30 | 2.330 | 748,915,200 | +8,396,000 | 10.60% | 1,744,972,416 |
| 2025-07-02 | 2025-06-27 | 2.290 | 740,519,200 | +195,809 | 10.48% | 1,695,788,968 |
| 2025-06-30 | 2025-06-26 | 2.340 | 740,323,391 | -390,000 | 10.48% | 1,732,356,735 |
| 2025-06-27 | 2025-06-25 | 2.360 | 740,713,391 | +738,000 | 10.48% | 1,748,083,603 |
| 2025-06-26 | 2025-06-24 | 2.330 | 739,975,391 | +1,168,000 | 10.47% | 1,724,142,661 |
| 2025-06-25 | 2025-06-23 | 2.320 | 738,807,391 | +8,388,000 | 10.46% | 1,714,033,147 |
| 2025-06-24 | 2025-06-20 | 2.300 | 730,419,391 | +1,514,000 | 10.34% | 1,679,964,599 |
| 2025-06-23 | 2025-06-19 | 2.210 | 728,905,391 | -5,040,000 | 10.32% | 1,610,880,914 |
| 2025-06-20 | 2025-06-18 | 2.260 | 733,945,391 | +3,119,143 | 10.39% | 1,658,716,584 |
| 2025-06-19 | 2025-06-17 | 2.400 | 730,826,248 | +226,000 | 10.34% | 1,753,982,995 |
| 2025-06-18 | 2025-06-16 | 2.300 | 730,600,248 | -9,922,000 | 10.34% | 1,680,380,570 |
| 2025-06-17 | 2025-06-13 | 2.270 | 740,522,248 | -1,856,000 | 10.48% | 1,680,985,503 |
| 2025-06-16 | 2025-06-12 | 2.270 | 742,378,248 | +567,000 | 10.51% | 1,685,198,623 |
| 2025-06-13 | 2025-06-11 | 2.270 | 741,811,248 | +2,874,000 | 10.50% | 1,683,911,533 |
| 2025-06-12 | 2025-06-10 | 2.240 | 738,937,248 | -11,392,000 | 10.46% | 1,655,219,436 |
| 2025-06-11 | 2025-06-09 | 2.090 | 750,329,248 | -1,962,000 | 10.62% | 1,568,188,128 |
| 2025-06-10 | 2025-06-06 | 2.060 | 752,291,248 | +2,232,000 | 10.65% | 1,549,719,971 |
| 2025-06-09 | 2025-06-05 | 2.030 | 750,059,248 | +3,868,000 | 10.62% | 1,522,620,273 |
| 2025-06-06 | 2025-06-04 | 2.000 | 746,191,248 | -2,882,000 | 10.56% | 1,492,382,496 |
| 2025-06-05 | 2025-06-03 | 1.960 | 749,073,248 | -1,884,000 | 10.60% | 1,468,183,566 |
| 2025-06-03 | 2025-05-30 | 1.940 | 750,957,248 | -2,184,000 | 10.63% | 1,456,857,061 |
| 2025-06-02 | 2025-05-29 | 1.880 | 753,141,248 | -6,052,000 | 10.66% | 1,415,905,546 |
| 2025-05-30 | 2025-05-28 | 1.850 | 759,193,248 | +922,000 | 10.74% | 1,404,507,509 |
| 2025-05-29 | 2025-05-27 | 1.890 | 758,271,248 | +1,816,000 | 10.73% | 1,433,132,659 |
| 2025-05-28 | 2025-05-26 | 1.890 | 756,455,248 | +1,150,000 | 10.71% | 1,429,700,419 |
| 2025-05-27 | 2025-05-23 | 1.890 | 755,305,248 | +2,928,000 | 10.69% | 1,427,526,919 |
| 2025-05-26 | 2025-05-22 | 1.880 | 752,377,248 | -2,526,000 | 10.65% | 1,414,469,226 |
| 2025-05-23 | 2025-05-21 | 1.930 | 754,903,248 | -86,000 | 10.68% | 1,456,963,269 |
| 2025-05-22 | 2025-05-20 | 1.900 | 754,989,248 | +1,374,000 | 10.69% | 1,434,479,571 |
| 2025-05-21 | 2025-05-19 | 1.910 | 753,615,248 | +2,072,000 | 10.67% | 1,439,405,124 |
| 2025-05-20 | 2025-05-16 | 1.900 | 751,543,248 | +1,682,000 | 10.64% | 1,427,932,171 |
| 2025-05-19 | 2025-05-15 | 1.920 | 749,861,248 | +178,000 | 10.61% | 1,439,733,596 |
| 2025-05-16 | 2025-05-14 | 1.940 | 749,683,248 | -610,000 | 10.61% | 1,454,385,501 |
| 2025-05-15 | 2025-05-13 | 1.930 | 750,293,248 | +2,116,000 | 10.62% | 1,448,065,969 |
| 2025-05-14 | 2025-05-12 | 1.940 | 748,177,248 | -1,018,000 | 10.59% | 1,451,463,861 |
| 2025-05-13 | 2025-05-09 | 1.860 | 749,195,248 | -7,386,000 | 10.60% | 1,393,503,161 |
| 2025-05-12 | 2025-05-08 | 1.920 | 756,581,248 | +492,000 | 10.71% | 1,452,635,996 |
| 2025-05-09 | 2025-05-07 | 1.930 | 756,089,248 | +2,794,000 | 10.70% | 1,459,252,249 |
| 2025-05-08 | 2025-05-06 | 1.920 | 753,295,248 | -2,772,000 | 10.66% | 1,446,326,876 |
| 2025-05-06 | 2025-04-30 | 1.960 | 756,067,248 | -262,000 | 10.70% | 1,481,891,806 |
| 2025-05-02 | 2025-04-29 | 1.940 | 756,329,248 | +1,118,000 | 10.70% | 1,467,278,741 |
| 2025-04-30 | 2025-04-28 | 1.930 | 755,211,248 | -930,000 | 10.69% | 1,457,557,709 |
| 2025-04-29 | 2025-04-25 | 2.000 | 756,141,248 | -204,000 | 10.70% | 1,512,282,496 |
| 2025-04-28 | 2025-04-24 | 2.060 | 756,345,248 | +200,000 | 10.70% | 1,558,071,211 |
| 2025-04-25 | 2025-04-23 | 2.040 | 756,145,248 | +1,522,000 | 10.70% | 1,542,536,306 |
| 2025-04-24 | 2025-04-22 | 2.120 | 754,623,248 | +6,092,000 | 10.68% | 1,599,801,286 |
| 2025-04-23 | 2025-04-17 | 2.080 | 748,531,248 | -1,912,000 | 10.59% | 1,556,944,996 |
| 2025-04-22 | 2025-04-16 | 1.950 | 750,443,248 | +4,606,000 | 10.62% | 1,463,364,334 |
| 2025-04-17 | 2025-04-15 | 1.920 | 745,837,248 | -2,492,000 | 10.56% | 1,432,007,516 |
| 2025-04-16 | 2025-04-14 | 1.960 | 748,329,248 | +728,000 | 10.59% | 1,466,725,326 |
| 2025-04-15 | 2025-04-11 | 1.990 | 747,601,248 | -2,408,000 | 10.58% | 1,487,726,484 |
| 2025-04-14 | 2025-04-10 | 1.980 | 750,009,248 | -7,648,000 | 10.61% | 1,485,018,311 |
| 2025-04-11 | 2025-04-09 | 1.980 | 757,657,248 | +3,754,000 | 10.72% | 1,500,161,351 |
| 2025-04-10 | 2025-04-08 | 1.790 | 753,903,248 | +3,086,000 | 10.67% | 1,349,486,814 |
| 2025-04-09 | 2025-04-07 | 1.710 | 750,817,248 | +5,760,000 | 10.63% | 1,283,897,494 |
| 2025-04-08 | 2025-04-03 | 1.980 | 745,057,248 | +2,870,000 | 10.54% | 1,475,213,351 |
| 2025-04-07 | 2025-04-02 | 1.940 | 742,187,248 | -620,000 | 10.50% | 1,439,843,261 |
| 2025-04-03 | 2025-04-01 | 1.940 | 742,807,248 | +4,402,000 | 10.51% | 1,441,046,061 |
| 2025-04-02 | 2025-03-31 | 2.020 | 738,405,248 | -1,442,000 | 10.45% | 1,491,578,601 |
| 2025-04-01 | 2025-03-28 | 2.120 | 739,847,248 | +3,606,000 | 10.47% | 1,568,476,166 |
| 2025-03-31 | 2025-03-27 | 2.110 | 736,241,248 | +670,000 | 10.42% | 1,553,469,033 |
| 2025-03-28 | 2025-03-26 | 2.100 | 735,571,248 | -938,000 | 10.41% | 1,544,699,621 |
| 2025-03-27 | 2025-03-25 | 2.050 | 736,509,248 | +5,738,000 | 10.42% | 1,509,843,958 |
| 2025-03-26 | 2025-03-24 | 2.080 | 730,771,248 | +912,000 | 10.34% | 1,520,004,196 |
| 2025-03-25 | 2025-03-21 | 2.060 | 729,859,248 | +4,326,000 | 10.33% | 1,503,510,051 |
| 2025-03-24 | 2025-03-20 | 2.150 | 725,533,248 | -1,528,000 | 10.27% | 1,559,896,483 |
| 2025-03-21 | 2025-03-19 | 2.220 | 727,061,248 | +3,782,000 | 10.29% | 1,614,075,971 |
| 2025-03-20 | 2025-03-18 | 2.330 | 723,279,248 | -338,000 | 10.24% | 1,685,240,648 |
| 2025-03-19 | 2025-03-17 | 2.350 | 723,617,248 | -3,990,000 | 10.24% | 1,700,500,533 |
| 2025-03-18 | 2025-03-14 | 2.290 | 727,607,248 | -2,084,000 | 10.30% | 1,666,220,598 |
| 2025-03-17 | 2025-03-13 | 2.120 | 729,691,248 | +4,116,000 | 10.33% | 1,546,945,446 |
| 2025-03-14 | 2025-03-12 | 2.140 | 725,575,248 | +2,732,000 | 10.27% | 1,552,731,031 |
| 2025-03-13 | 2025-03-11 | 2.180 | 722,843,248 | +1,278,000 | 10.23% | 1,575,798,281 |
| 2025-03-11 | 2025-03-07 | 2.220 | 721,565,248 | -3,802,000 | 10.21% | 1,601,874,851 |
| 2025-03-10 | 2025-03-06 | 2.330 | 725,367,248 | -4,202,000 | 10.27% | 1,690,105,688 |
| 2025-03-07 | 2025-03-05 | 2.140 | 729,569,248 | -7,872,000 | 10.33% | 1,561,278,191 |
| 2025-03-06 | 2025-03-04 | 2.070 | 737,441,248 | -2,998,000 | 10.44% | 1,526,503,383 |
| 2025-03-05 | 2025-03-03 | 2.120 | 740,439,248 | +4,256,000 | 10.48% | 1,569,731,206 |
| 2025-03-04 | 2025-02-28 | 2.110 | 736,183,248 | -1,902,000 | 10.42% | 1,553,346,653 |
| 2025-03-03 | 2025-02-27 | 2.200 | 738,085,248 | -1,850,000 | 10.45% | 1,623,787,546 |
| 2025-02-28 | 2025-02-26 | 2.120 | 739,935,248 | -2,506,000 | 10.47% | 1,568,662,726 |
| 2025-02-27 | 2025-02-25 | 2.000 | 742,441,248 | +6,396,000 | 10.51% | 1,484,882,496 |
| 2025-02-26 | 2025-02-24 | 2.020 | 736,045,248 | -2,412,000 | 10.42% | 1,486,811,401 |
| 2025-02-25 | 2025-02-21 | 1.930 | 738,457,248 | -1,490,000 | 10.45% | 1,425,222,489 |
| 2025-02-24 | 2025-02-20 | 1.850 | 739,947,248 | +2,374,000 | 10.47% | 1,368,902,409 |
| 2025-02-21 | 2025-02-19 | 1.920 | 737,573,248 | -498,000 | 10.44% | 1,416,140,636 |
| 2025-02-20 | 2025-02-18 | 1.880 | 738,071,248 | +730,000 | 10.45% | 1,387,573,946 |
| 2025-02-19 | 2025-02-17 | 1.870 | 737,341,248 | -2,122,000 | 10.44% | 1,378,828,134 |
| 2025-02-18 | 2025-02-14 | 1.870 | 739,463,248 | -1,396,000 | 10.47% | 1,382,796,274 |
| 2025-02-17 | 2025-02-13 | 1.820 | 740,859,248 | +3,914,000 | 10.49% | 1,348,363,831 |
| 2025-02-14 | 2025-02-12 | 1.860 | 736,945,248 | +2,242,000 | 10.43% | 1,370,718,161 |
| 2025-02-13 | 2025-02-11 | 1.700 | 734,703,248 | +1,638,000 | 10.40% | 1,248,995,522 |
| 2025-02-12 | 2025-02-10 | 1.770 | 733,065,248 | +418,000 | 10.37% | 1,297,525,489 |
| 2025-02-11 | 2025-02-07 | 1.790 | 732,647,248 | -3,738,000 | 10.37% | 1,311,438,574 |
| 2025-02-10 | 2025-02-06 | 1.750 | 736,385,248 | -958,000 | 10.42% | 1,288,674,184 |
| 2025-02-07 | 2025-02-05 | 1.730 | 737,343,248 | -516,000 | 10.44% | 1,275,603,819 |
| 2025-02-04 | 2025-01-28 | 1.720 | 737,859,248 | -1,020,000 | 10.44% | 1,269,117,907 |
| 2025-02-03 | 2025-01-24 | 1.720 | 738,879,248 | +1,414,000 | 10.46% | 1,270,872,307 |
| 2025-01-27 | 2025-01-23 | 1.720 | 737,465,248 | +804,000 | 10.44% | 1,268,440,227 |
| 2025-01-24 | 2025-01-22 | 1.710 | 736,661,248 | +1,372,000 | 10.43% | 1,259,690,734 |
| 2025-01-23 | 2025-01-21 | 1.800 | 735,289,248 | +3,952,000 | 10.41% | 1,323,520,646 |
| 2025-01-22 | 2025-01-20 | 1.770 | 731,337,248 | +978,000 | 10.35% | 1,294,466,929 |
| 2025-01-21 | 2025-01-17 | 1.770 | 730,359,248 | -2,612,000 | 10.34% | 1,292,735,869 |
| 2025-01-20 | 2025-01-16 | 1.730 | 732,971,248 | +518,000 | 10.37% | 1,268,040,259 |
| 2025-01-17 | 2025-01-15 | 1.690 | 732,453,248 | +306,000 | 10.37% | 1,237,845,989 |
| 2025-01-16 | 2025-01-14 | 1.720 | 732,147,248 | +800,000 | 10.36% | 1,259,293,267 |
| 2025-01-15 | 2025-01-13 | 1.700 | 731,347,248 | +558,000 | 10.35% | 1,243,290,322 |
| 2025-01-14 | 2025-01-10 | 1.670 | 730,789,248 | +2,702,000 | 10.34% | 1,220,418,044 |
| 2025-01-13 | 2025-01-09 | 1.710 | 728,087,248 | +222,000 | 10.30% | 1,245,029,194 |
| 2025-01-10 | 2025-01-08 | 1.710 | 727,865,248 | -1,104,000 | 10.30% | 1,244,649,574 |
| 2025-01-09 | 2025-01-07 | 1.740 | 728,969,248 | -5,196,000 | 10.32% | 1,268,406,492 |
| 2025-01-08 | 2025-01-06 | 1.730 | 734,165,248 | +340,000 | 10.39% | 1,270,105,879 |
| 2025-01-07 | 2025-01-03 | 1.760 | 733,825,248 | -390,000 | 10.39% | 1,291,532,436 |
| 2025-01-06 | 2025-01-02 | 1.760 | 734,215,248 | +814,000 | 10.39% | 1,292,218,836 |
| 2025-01-03 | 2024-12-31 | 1.820 | 733,401,248 | +2,028,000 | 10.38% | 1,334,790,271 |
| 2025-01-02 | 2024-12-27 | 1.790 | 731,373,248 | +684,000 | 10.35% | 1,309,158,114 |
| 2024-12-30 | 2024-12-24 | 1.810 | 730,689,248 | +5,164,000 | 10.34% | 1,322,547,539 |
| 2024-12-27 | 2024-12-20 | 1.810 | 725,525,248 | +356,000 | 10.27% | 1,313,200,699 |
| 2024-12-23 | 2024-12-19 | 1.830 | 725,169,248 | +1,100,000 | 10.26% | 1,327,059,724 |
| 2024-12-20 | 2024-12-18 | 1.880 | 724,069,248 | -528,000 | 10.25% | 1,361,250,186 |
| 2024-12-19 | 2024-12-17 | 1.890 | 724,597,248 | +1,032,000 | 10.26% | 1,369,488,799 |
| 2024-12-18 | 2024-12-16 | 1.880 | 723,565,248 | -7,812,000 | 10.24% | 1,360,302,666 |
| 2024-12-17 | 2024-12-13 | 1.940 | 731,377,248 | -566,000 | 10.35% | 1,418,871,861 |
| 2024-12-16 | 2024-12-12 | 2.060 | 731,943,248 | -752,000 | 10.36% | 1,507,803,091 |
| 2024-12-13 | 2024-12-11 | 2.000 | 732,695,248 | -336,000 | 10.37% | 1,465,390,496 |
| 2024-12-12 | 2024-12-10 | 1.990 | 733,031,248 | +8,826,000 | 10.37% | 1,458,732,184 |
| 2024-12-11 | 2024-12-09 | 2.090 | 724,205,248 | +274,000 | 10.25% | 1,513,588,968 |
| 2024-12-10 | 2024-12-06 | 1.980 | 723,931,248 | +142,000 | 10.25% | 1,433,383,871 |
| 2024-12-09 | 2024-12-05 | 1.940 | 723,789,248 | -246,000 | 10.24% | 1,404,151,141 |
| 2024-12-06 | 2024-12-04 | 1.990 | 724,035,248 | -546,000 | 10.25% | 1,440,830,144 |
| 2024-12-05 | 2024-12-03 | 2.030 | 724,581,248 | +1,146,000 | 10.25% | 1,470,899,933 |
| 2024-12-04 | 2024-12-02 | 2.000 | 723,435,248 | -4,500,000 | 10.24% | 1,446,870,496 |
| 2024-12-03 | 2024-11-29 | 1.990 | 727,935,248 | -7,070,000 | 10.30% | 1,448,591,144 |
| 2024-12-02 | 2024-11-28 | 1.940 | 735,005,248 | -7,968,000 | 10.40% | 1,425,910,181 |
| 2024-11-29 | 2024-11-27 | 1.980 | 742,973,248 | +844,000 | 10.52% | 1,471,087,031 |
| 2024-11-28 | 2024-11-26 | 1.910 | 742,129,248 | +788,000 | 10.50% | 1,417,466,864 |
| 2024-11-27 | 2024-11-25 | 1.900 | 741,341,248 | +1,890,000 | 10.49% | 1,408,548,371 |
| 2024-11-26 | 2024-11-22 | 1.880 | 739,451,248 | +1,614,000 | 10.47% | 1,390,168,346 |
| 2024-11-25 | 2024-11-21 | 1.960 | 737,837,248 | -5,466,000 | 10.44% | 1,446,161,006 |
| 2024-11-22 | 2024-11-20 | 2.000 | 743,303,248 | +3,086,000 | 10.52% | 1,486,606,496 |
| 2024-11-21 | 2024-11-19 | 2.010 | 740,217,248 | +1,130,000 | 10.48% | 1,487,836,668 |
| 2024-11-20 | 2024-11-18 | 2.000 | 739,087,248 | +5,160,000 | 10.46% | 1,478,174,496 |
| 2024-11-19 | 2024-11-15 | 1.990 | 733,927,248 | +6,824,000 | 10.39% | 1,460,515,224 |
| 2024-11-18 | 2024-11-14 | 2.050 | 727,103,248 | -2,012,000 | 10.29% | 1,490,561,658 |
| 2024-11-15 | 2024-11-13 | 2.220 | 729,115,248 | -5,368,000 | 10.32% | 1,618,635,851 |
| 2024-11-14 | 2024-11-12 | 2.270 | 734,483,248 | -3,592,000 | 10.39% | 1,667,276,973 |
| 2024-11-13 | 2024-11-11 | 2.320 | 738,075,248 | -5,284,000 | 10.45% | 1,712,334,575 |
| 2024-11-12 | 2024-11-08 | 2.430 | 743,359,248 | +3,700,000 | 10.52% | 1,806,362,973 |
| 2024-11-11 | 2024-11-07 | 2.570 | 739,659,248 | -3,170,000 | 10.47% | 1,900,924,267 |
| 2024-11-08 | 2024-11-06 | 2.470 | 742,829,248 | +880,000 | 10.51% | 1,834,788,243 |
| 2024-11-07 | 2024-11-05 | 2.440 | 741,949,248 | -518,000 | 10.50% | 1,810,356,165 |
| 2024-11-06 | 2024-11-04 | 2.360 | 742,467,248 | +2,180,000 | 10.51% | 1,752,222,705 |
| 2024-11-05 | 2024-11-01 | 2.380 | 740,287,248 | +1,868,000 | 10.48% | 1,761,883,650 |
| 2024-11-04 | 2024-10-31 | 2.350 | 738,419,248 | +9,580,000 | 10.45% | 1,735,285,233 |
| 2024-11-01 | 2024-10-30 | 2.310 | 728,839,248 | +1,910,000 | 10.32% | 1,683,618,663 |
| 2024-10-31 | 2024-10-29 | 2.260 | 726,929,248 | -2,132,000 | 10.29% | 1,642,860,100 |
| 2024-10-30 | 2024-10-28 | 2.310 | 729,061,248 | -2,002,000 | 10.32% | 1,684,131,483 |
| 2024-10-29 | 2024-10-25 | 2.180 | 731,063,248 | +10,342,000 | 10.35% | 1,593,717,881 |
| 2024-10-28 | 2024-10-24 | 2.130 | 720,721,248 | -860,000 | 10.20% | 1,535,136,258 |
| 2024-10-25 | 2024-10-23 | 2.200 | 721,581,248 | +856,000 | 10.21% | 1,587,478,746 |
| 2024-10-24 | 2024-10-22 | 2.180 | 720,725,248 | -4,438,000 | 10.20% | 1,571,181,041 |
| 2024-10-23 | 2024-10-21 | 2.170 | 725,163,248 | -6,072,000 | 10.26% | 1,573,604,248 |
| 2024-10-22 | 2024-10-18 | 2.160 | 731,235,248 | +436,000 | 10.35% | 1,579,468,136 |
| 2024-10-21 | 2024-10-17 | 2.090 | 730,799,248 | +688,000 | 10.34% | 1,527,370,428 |
| 2024-10-18 | 2024-10-16 | 2.460 | 730,111,248 | -888,000 | 10.33% | 1,796,073,670 |
| 2024-10-17 | 2024-10-15 | 2.220 | 730,999,248 | +1,980,000 | 10.35% | 1,622,818,331 |
| 2024-10-16 | 2024-10-14 | 2.380 | 729,019,248 | +3,276,000 | 10.32% | 1,735,065,810 |
| 2024-10-15 | 2024-10-10 | 2.350 | 725,743,248 | -2,260,000 | 10.27% | 1,705,496,633 |
| 2024-10-14 | 2024-10-09 | 2.260 | 728,003,248 | +3,084,000 | 10.30% | 1,645,287,340 |
| 2024-10-10 | 2024-10-08 | 2.390 | 724,919,248 | +1,020,000 | 10.26% | 1,732,557,003 |
| 2024-10-03 | 2024-09-30 | 2.540 | 723,899,248 | +9,345,012 | 10.25% | 1,838,704,090 |
| 2024-10-02 | 2024-09-27 | 2.370 | 714,554,236 | -24,678,000 | 10.11% | 1,693,493,539 |
| 2024-09-30 | 2024-09-26 | 1.940 | 739,232,236 | -10,791,012 | 10.46% | 1,434,110,538 |
| 2024-09-27 | 2024-09-25 | 1.640 | 750,023,248 | -443,333 | 10.61% | 1,230,038,127 |
| 2024-09-26 | 2024-09-24 | 1.670 | 750,466,581 | +234,000 | 10.62% | 1,253,279,190 |
| 2024-09-25 | 2024-09-23 | 1.590 | 750,232,581 | -1,476,000 | 10.62% | 1,192,869,804 |
| 2024-09-24 | 2024-09-20 | 1.600 | 751,708,581 | -5,810,000 | 10.64% | 1,202,733,730 |
| 2024-09-23 | 2024-09-19 | 1.540 | 757,518,581 | -5,058,000 | 10.72% | 1,166,578,615 |
| 2024-09-17 | 2024-09-13 | 1.460 | 762,576,581 | -1,912,000 | 10.79% | 1,113,361,808 |
| 2024-09-16 | 2024-09-12 | 1.460 | 764,488,581 | +450,000 | 10.82% | 1,116,153,328 |
| 2024-09-13 | 2024-09-11 | 1.460 | 764,038,581 | +1,170,000 | 10.81% | 1,115,496,328 |
| 2024-09-12 | 2024-09-10 | 1.460 | 762,868,581 | +262,000 | 10.80% | 1,113,788,128 |
| 2024-09-11 | 2024-09-09 | 1.480 | 762,606,581 | +6,768,000 | 10.79% | 1,128,657,740 |
| 2024-09-10 | 2024-09-05 | 1.590 | 755,838,581 | -4,994,000 | 10.70% | 1,201,783,344 |
| 2024-09-09 | 2024-09-04 | 1.580 | 760,832,581 | -584,000 | 10.77% | 1,202,115,478 |
| 2024-09-05 | 2024-09-03 | 1.620 | 761,416,581 | +780,000 | 10.78% | 1,233,494,861 |
| 2024-09-04 | 2024-09-02 | 1.580 | 760,636,581 | +76,000 | 10.77% | 1,201,805,798 |
| 2024-09-03 | 2024-08-30 | 1.570 | 760,560,581 | -3,664,000 | 10.76% | 1,194,080,112 |
| 2024-09-02 | 2024-08-29 | 1.480 | 764,224,581 | +1,810,000 | 10.82% | 1,131,052,380 |
| 2024-08-30 | 2024-08-28 | 1.460 | 762,414,581 | +1,454,000 | 10.79% | 1,113,125,288 |
| 2024-08-29 | 2024-08-27 | 1.480 | 760,960,581 | +1,518,000 | 10.77% | 1,126,221,660 |
| 2024-08-28 | 2024-08-26 | 1.510 | 759,442,581 | -3,074,000 | 10.75% | 1,146,758,297 |
| 2024-08-27 | 2024-08-23 | 1.440 | 762,516,581 | +740,000 | 10.79% | 1,098,023,877 |
| 2024-08-26 | 2024-08-22 | 1.440 | 761,776,581 | +1,256,000 | 10.78% | 1,096,958,277 |
| 2024-08-23 | 2024-08-21 | 1.460 | 760,520,581 | +3,196,000 | 10.76% | 1,110,360,048 |
| 2024-08-22 | 2024-08-20 | 1.480 | 757,324,581 | +2,710,000 | 10.72% | 1,120,840,380 |
| 2024-08-21 | 2024-08-19 | 1.430 | 754,614,581 | +178,000 | 10.68% | 1,079,098,851 |
| 2024-08-20 | 2024-08-16 | 1.410 | 754,436,581 | -510,000 | 10.68% | 1,063,755,579 |
| 2024-08-19 | 2024-08-15 | 1.430 | 754,946,581 | +1,488,000 | 10.68% | 1,079,573,611 |
| 2024-08-16 | 2024-08-14 | 1.420 | 753,458,581 | +284,000 | 10.66% | 1,069,911,185 |
| 2024-08-15 | 2024-08-13 | 1.440 | 753,174,581 | -1,090,000 | 10.66% | 1,084,571,397 |
| 2024-08-14 | 2024-08-12 | 1.450 | 754,264,581 | -88,000 | 10.67% | 1,093,683,642 |
| 2024-08-13 | 2024-08-09 | 1.500 | 754,352,581 | -486,000 | 10.68% | 1,131,528,872 |
| 2024-08-12 | 2024-08-08 | 1.430 | 754,838,581 | +3,960,000 | 10.68% | 1,079,419,171 |
| 2024-08-09 | 2024-08-07 | 1.390 | 750,878,581 | -954,000 | 10.63% | 1,043,721,228 |
| 2024-08-08 | 2024-08-06 | 1.380 | 751,832,581 | +80,000 | 10.64% | 1,037,528,962 |
| 2024-08-07 | 2024-08-05 | 1.340 | 751,752,581 | +1,508,000 | 10.64% | 1,007,348,459 |
| 2024-08-06 | 2024-08-02 | 1.340 | 750,244,581 | +1,172,000 | 10.62% | 1,005,327,739 |
| 2024-08-05 | 2024-08-01 | 1.360 | 749,072,581 | +632,000 | 10.60% | 1,018,738,710 |
| 2024-08-02 | 2024-07-31 | 1.400 | 748,440,581 | +1,388,000 | 10.59% | 1,047,816,813 |
| 2024-08-01 | 2024-07-30 | 1.360 | 747,052,581 | +2,192,000 | 10.57% | 1,015,991,510 |
| 2024-07-31 | 2024-07-29 | 1.370 | 744,860,581 | -8,000 | 10.54% | 1,020,458,996 |
| 2024-07-30 | 2024-07-26 | 1.380 | 744,868,581 | +2,558,000 | 10.54% | 1,027,918,642 |
| 2024-07-29 | 2024-07-25 | 1.390 | 742,310,581 | -606,000 | 10.51% | 1,031,811,708 |
| 2024-07-26 | 2024-07-24 | 1.410 | 742,916,581 | +2,204,000 | 10.51% | 1,047,512,379 |
| 2024-07-25 | 2024-07-23 | 1.440 | 740,712,581 | +2,620,000 | 10.48% | 1,066,626,117 |
| 2024-07-24 | 2024-07-22 | 1.460 | 738,092,581 | +2,234,000 | 10.45% | 1,077,615,168 |
| 2024-07-23 | 2024-07-19 | 1.470 | 735,858,581 | +3,948,000 | 10.41% | 1,081,712,114 |
| 2024-07-22 | 2024-07-18 | 1.570 | 731,910,581 | -2,258,000 | 10.36% | 1,149,099,612 |
| 2024-07-19 | 2024-07-17 | 1.550 | 734,168,581 | +922,000 | 10.39% | 1,137,961,301 |
| 2024-07-18 | 2024-07-16 | 1.530 | 733,246,581 | +412,000 | 10.38% | 1,121,867,269 |
| 2024-07-17 | 2024-07-15 | 1.490 | 732,834,581 | -1,034,000 | 10.37% | 1,091,923,526 |
| 2024-07-16 | 2024-07-12 | 1.520 | 733,868,581 | -2,788,000 | 10.39% | 1,115,480,243 |
| 2024-07-15 | 2024-07-11 | 1.390 | 736,656,581 | -1,190,000 | 10.43% | 1,023,952,648 |
| 2024-07-12 | 2024-07-10 | 1.300 | 737,846,581 | +398,000 | 10.44% | 959,200,555 |
| 2024-07-11 | 2024-07-09 | 1.300 | 737,448,581 | -6,960,000 | 10.44% | 958,683,155 |
| 2024-07-10 | 2024-07-08 | 1.280 | 744,408,581 | +11,022,000 | 10.54% | 952,842,984 |
| 2024-07-09 | 2024-07-05 | 1.370 | 733,386,581 | +2,666,000 | 10.38% | 1,004,739,616 |
| 2024-07-08 | 2024-07-04 | 1.440 | 730,720,581 | -1,098,000 | 10.34% | 1,052,237,637 |
| 2024-07-05 | 2024-07-03 | 1.460 | 731,818,581 | -992,000 | 10.36% | 1,068,455,128 |
| 2024-07-04 | 2024-07-02 | 1.390 | 732,810,581 | +308,000 | 10.37% | 1,018,606,708 |
| 2024-07-03 | 2024-06-28 | 1.360 | 732,502,581 | +978,000 | 10.37% | 996,203,510 |
| 2024-07-02 | 2024-06-27 | 1.350 | 731,524,581 | +6,702,000 | 10.35% | 987,558,184 |
| 2024-06-28 | 2024-06-26 | 1.400 | 724,822,581 | +1,070,000 | 10.26% | 1,014,751,613 |
| 2024-06-27 | 2024-06-25 | 1.390 | 723,752,581 | +4,514,000 | 10.24% | 1,006,016,088 |
| 2024-06-26 | 2024-06-24 | 1.380 | 719,238,581 | +952,000 | 10.18% | 992,549,242 |
| 2024-06-25 | 2024-06-21 | 1.380 | 718,286,581 | +1,542,000 | 10.17% | 991,235,482 |
| 2024-06-24 | 2024-06-20 | 1.350 | 716,744,581 | +280,000 | 10.14% | 967,605,184 |
| 2024-06-21 | 2024-06-19 | 1.350 | 716,464,581 | +556,000 | 10.14% | 967,227,184 |
| 2024-06-20 | 2024-06-18 | 1.330 | 715,908,581 | +466,000 | 10.13% | 952,158,413 |
| 2024-06-19 | 2024-06-17 | 1.340 | 715,442,581 | +1,112,000 | 10.13% | 958,693,059 |
| 2024-06-18 | 2024-06-14 | 1.400 | 714,330,581 | +2,702,000 | 10.11% | 1,000,062,813 |
| 2024-06-17 | 2024-06-13 | 1.360 | 711,628,581 | -1,274,000 | 10.07% | 967,814,870 |
| 2024-06-14 | 2024-06-12 | 1.380 | 712,902,581 | -1,364,000 | 10.09% | 983,805,562 |
| 2024-06-13 | 2024-06-11 | 1.400 | 714,266,581 | +1,910,000 | 10.11% | 999,973,213 |
| 2024-06-12 | 2024-06-07 | 1.460 | 712,356,581 | +420,000 | 10.08% | 1,040,040,608 |
| 2024-06-11 | 2024-06-06 | 1.450 | 711,936,581 | +1,948,000 | 10.08% | 1,032,308,042 |
| 2024-06-07 | 2024-06-05 | 1.500 | 709,988,581 | +2,104,000 | 10.05% | 1,064,982,872 |
| 2024-06-06 | 2024-06-04 | 1.560 | 707,884,581 | +2,504,000 | 10.02% | 1,104,299,946 |
| 2024-06-05 | 2024-06-03 | 1.460 | 705,380,581 | -416,000 | 9.98% | 1,029,855,648 |
| 2024-06-04 | 2024-05-31 | 1.440 | 705,796,581 | -338,000 | 9.99% | 1,016,347,077 |
| 2024-06-03 | 2024-05-30 | 1.470 | 706,134,581 | -962,000 | 9.99% | 1,038,017,834 |
| 2024-05-31 | 2024-05-29 | 1.510 | 707,096,581 | +1,138,000 | 10.01% | 1,067,715,837 |
| 2024-05-30 | 2024-05-28 | 1.520 | 705,958,581 | +1,736,000 | 9.99% | 1,073,057,043 |
| 2024-05-29 | 2024-05-27 | 1.520 | 704,222,581 | -3,106,000 | 9.97% | 1,070,418,323 |
| 2024-05-28 | 2024-05-24 | 1.500 | 707,328,581 | +2,072,000 | 10.01% | 1,060,992,872 |
| 2024-05-27 | 2024-05-23 | 1.560 | 705,256,581 | -2,766,000 | 9.98% | 1,100,200,266 |
| 2024-05-24 | 2024-05-22 | 1.600 | 708,022,581 | +2,500,000 | 10.02% | 1,132,836,130 |
| 2024-05-23 | 2024-05-21 | 1.620 | 705,522,581 | +102,000 | 9.99% | 1,142,946,581 |
| 2024-05-22 | 2024-05-20 | 1.600 | 705,420,581 | -2,760,000 | 9.98% | 1,128,672,930 |
| 2024-05-21 | 2024-05-17 | 1.720 | 708,180,581 | +9,298,000 | 10.02% | 1,218,070,599 |
| 2024-05-20 | 2024-05-16 | 1.600 | 698,882,581 | -4,164,000 | 9.89% | 1,118,212,130 |
| 2024-05-17 | 2024-05-14 | 1.490 | 703,046,581 | +6,864,000 | 9.95% | 1,047,539,406 |
| 2024-05-16 | 2024-05-13 | 1.540 | 696,182,581 | +3,860,000 | 9.85% | 1,072,121,175 |
| 2024-05-14 | 2024-05-10 | 1.570 | 692,322,581 | -9,404,000 | 9.80% | 1,086,946,452 |
| 2024-05-13 | 2024-05-09 | 1.360 | 701,726,581 | +5,968,000 | 9.93% | 954,348,150 |
| 2024-05-10 | 2024-05-08 | 1.340 | 695,758,581 | +8,166,000 | 9.85% | 932,316,499 |
| 2024-05-09 | 2024-05-07 | 1.420 | 687,592,581 | -3,210,000 | 9.73% | 976,381,465 |
| 2024-05-08 | 2024-05-06 | 1.340 | 690,802,581 | +5,594,000 | 9.78% | 925,675,459 |
| 2024-05-03 | 2024-04-30 | 1.360 | 685,208,581 | -15,970,000 | 9.70% | 931,883,670 |
| 2024-05-02 | 2024-04-29 | 1.380 | 701,178,581 | +8,020,000 | 9.92% | 967,626,442 |
| 2024-04-30 | 2024-04-26 | 1.220 | 693,158,581 | +5,726,000 | 9.81% | 845,653,469 |
| 2024-04-29 | 2024-04-25 | 1.120 | 687,432,581 | -16,496,000 | 9.73% | 769,924,491 |
| 2024-04-26 | 2024-04-24 | 1.020 | 703,928,581 | -6,052,000 | 9.96% | 718,007,153 |
| 2024-04-25 | 2024-04-23 | 0.950 | 709,980,581 | -162,000 | 10.05% | 674,481,552 |
| 2024-04-24 | 2024-04-22 | 0.950 | 710,142,581 | -5,998,000 | 10.05% | 674,635,452 |
| 2024-04-23 | 2024-04-19 | 0.920 | 716,140,581 | -3,434,000 | 10.14% | 658,849,335 |
| 2024-04-22 | 2024-04-18 | 0.950 | 719,574,581 | -3,736,000 | 10.18% | 683,595,852 |
| 2024-04-19 | 2024-04-17 | 0.940 | 723,310,581 | -1,718,000 | 10.24% | 679,911,946 |
| 2024-04-18 | 2024-04-16 | 0.920 | 725,028,581 | -1,682,000 | 10.26% | 667,026,295 |
| 2024-04-17 | 2024-04-15 | 0.920 | 726,710,581 | +2,498,000 | 10.28% | 668,573,735 |
| 2024-04-16 | 2024-04-12 | 0.940 | 724,212,581 | +1,536,000 | 10.25% | 680,759,826 |
| 2024-04-15 | 2024-04-11 | 1.000 | 722,676,581 | +1,724,000 | 10.23% | 722,676,581 |
| 2024-04-12 | 2024-04-10 | 1.000 | 720,952,581 | -2,594,000 | 10.20% | 720,952,581 |
| 2024-04-11 | 2024-04-09 | 0.990 | 723,546,581 | -602,000 | 10.24% | 716,311,115 |
| 2024-04-10 | 2024-04-08 | 0.990 | 724,148,581 | -7,352,000 | 10.25% | 716,907,095 |
| 2024-04-08 | 2024-04-03 | 1.010 | 731,500,581 | -2,578,000 | 10.35% | 738,815,587 |
| 2024-04-05 | 2024-04-02 | 1.030 | 734,078,581 | -772,000 | 10.39% | 756,100,938 |
| 2024-04-03 | 2024-03-28 | 1.050 | 734,850,581 | -4,154,000 | 10.40% | 771,593,110 |
| 2024-04-02 | 2024-03-27 | 1.030 | 739,004,581 | -2,472,000 | 10.46% | 761,174,718 |
| 2024-03-28 | 2024-03-26 | 1.040 | 741,476,581 | -1,550,000 | 10.49% | 771,135,644 |
| 2024-03-27 | 2024-03-25 | 1.050 | 743,026,581 | -1,470,000 | 10.52% | 780,177,910 |
| 2024-03-26 | 2024-03-22 | 1.020 | 744,496,581 | +982,000 | 10.54% | 759,386,513 |
| 2024-03-25 | 2024-03-21 | 1.070 | 743,514,581 | -1,530,000 | 10.52% | 795,560,602 |
| 2024-03-22 | 2024-03-20 | 1.040 | 745,044,581 | -1,262,000 | 10.54% | 774,846,364 |
| 2024-03-21 | 2024-03-19 | 1.050 | 746,306,581 | -2,296,000 | 10.56% | 783,621,910 |
| 2024-03-20 | 2024-03-18 | 1.090 | 748,602,581 | +9,740,000 | 10.59% | 815,976,813 |
| 2024-03-19 | 2024-03-15 | 1.070 | 738,862,581 | +10,678,000 | 10.46% | 790,582,962 |
| 2024-03-18 | 2024-03-14 | 1.100 | 728,184,581 | -486,000 | 10.31% | 801,003,039 |
| 2024-03-15 | 2024-03-13 | 1.090 | 728,670,581 | +10,500,000 | 10.31% | 794,250,933 |
| 2024-03-14 | 2024-03-12 | 1.140 | 718,170,581 | +27,717,524 | 10.16% | 818,714,462 |
| 2024-03-13 | 2024-03-11 | 1.100 | 690,453,057 | +6,468,000 | 9.77% | 759,498,363 |
| 2024-03-12 | 2024-03-08 | 1.070 | 683,985,057 | -662,000 | 9.68% | 731,864,011 |
| 2024-03-11 | 2024-03-07 | 1.070 | 684,647,057 | +5,096,000 | 9.69% | 732,572,351 |
| 2024-03-08 | 2024-03-06 | 1.100 | 679,551,057 | -3,256,000 | 9.62% | 747,506,163 |
| 2024-03-07 | 2024-03-05 | 1.100 | 682,807,057 | +3,870,000 | 9.66% | 751,087,763 |
| 2024-03-06 | 2024-03-04 | 1.120 | 678,937,057 | +8,630,000 | 9.61% | 760,409,504 |
| 2024-03-05 | 2024-03-01 | 1.140 | 670,307,057 | -1,248,000 | 9.49% | 764,150,045 |
| 2024-03-04 | 2024-02-29 | 1.110 | 671,555,057 | +1,526,000 | 9.50% | 745,426,113 |
| 2024-03-01 | 2024-02-28 | 1.120 | 670,029,057 | +2,478,000 | 9.48% | 750,432,544 |
| 2024-02-29 | 2024-02-27 | 1.170 | 667,551,057 | +1,412,000 | 9.45% | 781,034,737 |
| 2024-02-28 | 2024-02-26 | 1.180 | 666,139,057 | -812,000 | 9.43% | 786,044,087 |
| 2024-02-27 | 2024-02-23 | 1.180 | 666,951,057 | +1,164,000 | 9.44% | 787,002,247 |
| 2024-02-26 | 2024-02-22 | 1.160 | 665,787,057 | +378,000 | 9.42% | 772,312,986 |
| 2024-02-23 | 2024-02-21 | 1.150 | 665,409,057 | -1,976,000 | 9.42% | 765,220,416 |
| 2024-02-22 | 2024-02-20 | 1.090 | 667,385,057 | -1,956,000 | 9.45% | 727,449,712 |
| 2024-02-21 | 2024-02-19 | 1.080 | 669,341,057 | +3,204,000 | 9.47% | 722,888,342 |
| 2024-02-15 | 2024-02-09 | 1.010 | 666,137,057 | -4,374,000 | 9.43% | 672,798,428 |
| 2024-02-14 | 2024-02-07 | 1.030 | 670,511,057 | -2,320,000 | 9.49% | 690,626,389 |
| 2024-02-08 | 2024-02-06 | 1.040 | 672,831,057 | +3,960,000 | 9.52% | 699,744,299 |
| 2024-02-07 | 2024-02-05 | 0.970 | 668,871,057 | +6,178,000 | 9.47% | 648,804,925 |
| 2024-02-06 | 2024-02-02 | 1.000 | 662,693,057 | -7,392,000 | 9.38% | 662,693,057 |
| 2024-02-05 | 2024-02-01 | 1.030 | 670,085,057 | +3,852,000 | 9.48% | 690,187,609 |
| 2024-02-02 | 2024-01-31 | 1.070 | 666,233,057 | +318,000 | 9.43% | 712,869,371 |
| 2024-02-01 | 2024-01-30 | 1.090 | 665,915,057 | -4,918,000 | 9.42% | 725,847,412 |
| 2024-01-31 | 2024-01-29 | 1.150 | 670,833,057 | +232,000 | 9.49% | 771,458,016 |
| 2024-01-30 | 2024-01-26 | 1.190 | 670,601,057 | +6,254,952 | 9.49% | 798,015,258 |
| 2024-01-29 | 2024-01-25 | 1.190 | 664,346,105 | +3,218,000 | 9.40% | 790,571,865 |
| 2024-01-26 | 2024-01-24 | 1.060 | 661,128,105 | +2,854,000 | 9.36% | 700,795,791 |
| 2024-01-25 | 2024-01-23 | 0.980 | 658,274,105 | -1,748,000 | 9.32% | 645,108,623 |
| 2024-01-24 | 2024-01-22 | 0.960 | 660,022,105 | +6,208,000 | 9.34% | 633,621,221 |
| 2024-01-23 | 2024-01-19 | 1.040 | 653,814,105 | +5,990,000 | 9.25% | 679,966,669 |
| 2024-01-22 | 2024-01-18 | 1.040 | 647,824,105 | +7,148,000 | 9.17% | 673,737,069 |
| 2024-01-19 | 2024-01-17 | 1.000 | 640,676,105 | +6,268,000 | 9.07% | 640,676,105 |
| 2024-01-18 | 2024-01-16 | 1.030 | 634,408,105 | +4,448,000 | 8.98% | 653,440,348 |
| 2024-01-17 | 2024-01-15 | 1.090 | 629,960,105 | +2,616,000 | 8.92% | 686,656,514 |
| 2024-01-16 | 2024-01-12 | 1.100 | 627,344,105 | -458,000 | 8.88% | 690,078,516 |
| 2024-01-15 | 2024-01-11 | 1.130 | 627,802,105 | +442,000 | 8.89% | 709,416,379 |
| 2024-01-12 | 2024-01-10 | 1.100 | 627,360,105 | +1,274,000 | 8.88% | 690,096,116 |
| 2024-01-11 | 2024-01-09 | 1.090 | 626,086,105 | +2,784,000 | 8.86% | 682,433,854 |
| 2024-01-10 | 2024-01-08 | 1.110 | 623,302,105 | +8,000 | 8.82% | 691,865,337 |
| 2024-01-09 | 2024-01-05 | 1.160 | 623,294,105 | -3,518,000 | 8.82% | 723,021,162 |
| 2024-01-08 | 2024-01-04 | 1.180 | 626,812,105 | +160,000 | 8.87% | 739,638,284 |
| 2024-01-05 | 2024-01-03 | 1.220 | 626,652,105 | -246,000 | 8.87% | 764,515,568 |
| 2024-01-04 | 2024-01-02 | 1.220 | 626,898,105 | +2,128,000 | 8.87% | 764,815,688 |
| 2024-01-03 | 2023-12-29 | 1.270 | 624,770,105 | -2,096,000 | 8.84% | 793,458,033 |
| 2024-01-02 | 2023-12-28 | 1.260 | 626,866,105 | -2,098,000 | 8.87% | 789,851,292 |
| 2023-12-29 | 2023-12-27 | 1.200 | 628,964,105 | +1,782,000 | 8.90% | 754,756,926 |
| 2023-12-28 | 2023-12-22 | 1.250 | 627,182,105 | +1,362,000 | 8.88% | 783,977,631 |
| 2023-12-27 | 2023-12-21 | 1.300 | 625,820,105 | -1,734,000 | 8.86% | 813,566,136 |
| 2023-12-22 | 2023-12-20 | 1.270 | 627,554,105 | -742,000 | 8.88% | 796,993,713 |
| 2023-12-21 | 2023-12-19 | 1.250 | 628,296,105 | +1,920,000 | 8.89% | 785,370,131 |
| 2023-12-20 | 2023-12-18 | 1.320 | 626,376,105 | +38,000 | 8.86% | 826,816,459 |
| 2023-12-19 | 2023-12-15 | 1.350 | 626,338,105 | -2,766,000 | 8.86% | 845,556,442 |
| 2023-12-18 | 2023-12-14 | 1.270 | 629,104,105 | +450,000 | 8.90% | 798,962,213 |
| 2023-12-15 | 2023-12-13 | 1.260 | 628,654,105 | +150,000 | 8.90% | 792,104,172 |
| 2023-12-14 | 2023-12-12 | 1.320 | 628,504,105 | +6,288,000 | 8.90% | 829,625,419 |
| 2023-12-13 | 2023-12-11 | 1.260 | 622,216,105 | +2,332,000 | 8.81% | 783,992,292 |
| 2023-12-12 | 2023-12-08 | 1.260 | 619,884,105 | +2,652,000 | 8.77% | 781,053,972 |
| 2023-12-11 | 2023-12-07 | 1.320 | 617,232,105 | +748,000 | 8.74% | 814,746,379 |
| 2023-12-08 | 2023-12-06 | 1.320 | 616,484,105 | -2,842,000 | 8.72% | 813,759,019 |
| 2023-12-07 | 2023-12-05 | 1.310 | 619,326,105 | -3,878,000 | 8.77% | 811,317,198 |
| 2023-12-06 | 2023-12-04 | 1.340 | 623,204,105 | -2,426,000 | 8.82% | 835,093,501 |
| 2023-12-05 | 2023-12-01 | 1.430 | 625,630,105 | -1,424,000 | 8.85% | 894,651,050 |
| 2023-12-04 | 2023-11-30 | 1.440 | 627,054,105 | -252,000 | 8.87% | 902,957,911 |
| 2023-12-01 | 2023-11-29 | 1.450 | 627,306,105 | -6,604,000 | 8.88% | 909,593,852 |
| 2023-11-30 | 2023-11-28 | 1.520 | 633,910,105 | -1,642,000 | 8.97% | 963,543,360 |
| 2023-11-29 | 2023-11-27 | 1.540 | 635,552,105 | +1,952,000 | 8.99% | 978,750,242 |
| 2023-11-28 | 2023-11-24 | 1.600 | 633,600,105 | +13,764,000 | 8.97% | 1,013,760,168 |
| 2023-11-27 | 2023-11-23 | 1.590 | 619,836,105 | +3,344,000 | 8.77% | 985,539,407 |
| 2023-11-24 | 2023-11-22 | 1.420 | 616,492,105 | +554,000 | 8.73% | 875,418,789 |
| 2023-11-23 | 2023-11-21 | 1.400 | 615,938,105 | +8,094,000 | 8.72% | 862,313,347 |
| 2023-11-22 | 2023-11-20 | 1.260 | 607,844,105 | +2,440,000 | 8.60% | 765,883,572 |
| 2023-11-21 | 2023-11-17 | 1.240 | 605,404,105 | +2,048,000 | 8.57% | 750,701,090 |
| 2023-11-20 | 2023-11-16 | 1.270 | 603,356,105 | -3,278,000 | 8.54% | 766,262,253 |
| 2023-11-17 | 2023-11-15 | 1.320 | 606,634,105 | -6,406,000 | 8.59% | 800,757,019 |
| 2023-11-16 | 2023-11-14 | 1.300 | 613,040,105 | +10,676,000 | 8.68% | 796,952,136 |
| 2023-11-15 | 2023-11-13 | 1.300 | 602,364,105 | -594,000 | 8.53% | 783,073,336 |
| 2023-11-14 | 2023-11-10 | 1.330 | 602,958,105 | -1,930,000 | 8.53% | 801,934,280 |
| 2023-11-13 | 2023-11-09 | 1.310 | 604,888,105 | +2,964,000 | 8.56% | 792,403,418 |
| 2023-11-10 | 2023-11-08 | 1.400 | 601,924,105 | -2,008,000 | 8.52% | 842,693,747 |
| 2023-11-09 | 2023-11-07 | 1.330 | 603,932,105 | +2,012,000 | 8.55% | 803,229,700 |
| 2023-11-08 | 2023-11-06 | 1.380 | 601,920,105 | +2,600,000 | 8.52% | 830,649,745 |
| 2023-11-07 | 2023-11-03 | 1.310 | 599,320,105 | +1,040,000 | 8.48% | 785,109,338 |
| 2023-11-06 | 2023-11-02 | 1.260 | 598,280,105 | -4,728,000 | 8.47% | 753,832,932 |
| 2023-11-03 | 2023-11-01 | 1.260 | 603,008,105 | +114,000 | 8.53% | 759,790,212 |
| 2023-11-02 | 2023-10-31 | 1.270 | 602,894,105 | +2,170,000 | 8.53% | 765,675,513 |
| 2023-11-01 | 2023-10-30 | 1.300 | 600,724,105 | -350,000 | 8.50% | 780,941,336 |
| 2023-10-31 | 2023-10-27 | 1.300 | 601,074,105 | -2,636,000 | 8.51% | 781,396,336 |
| 2023-10-30 | 2023-10-26 | 1.250 | 603,710,105 | +1,238,000 | 8.54% | 754,637,631 |
| 2023-10-27 | 2023-10-25 | 1.270 | 602,472,105 | -2,308,000 | 8.53% | 765,139,573 |
| 2023-10-26 | 2023-10-24 | 1.270 | 604,780,105 | -1,484,000 | 8.56% | 768,070,733 |
| 2023-10-25 | 2023-10-20 | 1.270 | 606,264,105 | +3,520,000 | 8.58% | 769,955,413 |
| 2023-10-24 | 2023-10-19 | 1.260 | 602,744,105 | -9,350,000 | 8.53% | 759,457,572 |
| 2023-10-20 | 2023-10-18 | 1.270 | 612,094,105 | -3,940,000 | 8.66% | 777,359,513 |
| 2023-10-19 | 2023-10-17 | 1.300 | 616,034,105 | -2,288,000 | 8.72% | 800,844,336 |
| 2023-10-18 | 2023-10-16 | 1.300 | 618,322,105 | -5,560,000 | 8.75% | 803,818,736 |
| 2023-10-17 | 2023-10-13 | 1.380 | 623,882,105 | -410,000 | 8.83% | 860,957,305 |
| 2023-10-16 | 2023-10-12 | 1.410 | 624,292,105 | +1,152,000 | 8.84% | 880,251,868 |
| 2023-10-13 | 2023-10-11 | 1.390 | 623,140,105 | -608,000 | 8.82% | 866,164,746 |
| 2023-10-12 | 2023-10-10 | 1.340 | 623,748,105 | +112,000 | 8.83% | 835,822,461 |
| 2023-10-11 | 2023-10-09 | 1.370 | 623,636,105 | +2,392,000 | 8.83% | 854,381,464 |
| 2023-10-03 | 2023-09-28 | 1.400 | 621,244,105 | -968,000 | 8.79% | 869,741,747 |
| 2023-09-29 | 2023-09-27 | 1.410 | 622,212,105 | +3,860,000 | 8.81% | 877,319,068 |
| 2023-09-28 | 2023-09-26 | 1.420 | 618,352,105 | -1,760,000 | 8.75% | 878,059,989 |
| 2023-09-27 | 2023-09-25 | 1.440 | 620,112,105 | -1,824,000 | 8.78% | 892,961,431 |
| 2023-09-26 | 2023-09-22 | 1.560 | 621,936,105 | -726,000 | 8.80% | 970,220,324 |
| 2023-09-25 | 2023-09-21 | 1.480 | 622,662,105 | +1,088,000 | 8.81% | 921,539,915 |
| 2023-09-22 | 2023-09-20 | 1.510 | 621,574,105 | -432,000 | 8.80% | 938,576,899 |
| 2023-09-21 | 2023-09-19 | 1.520 | 622,006,105 | -2,508,000 | 8.80% | 945,449,280 |
| 2023-09-20 | 2023-09-18 | 1.570 | 624,514,105 | -440,000 | 8.84% | 980,487,145 |
| 2023-09-19 | 2023-09-15 | 1.640 | 624,954,105 | -6,014,000 | 8.84% | 1,024,924,732 |
| 2023-09-18 | 2023-09-14 | 1.620 | 630,968,105 | -9,462,000 | 8.93% | 1,022,168,330 |
| 2023-09-15 | 2023-09-13 | 1.710 | 640,430,105 | +8,368,000 | 9.06% | 1,095,135,480 |
| 2023-09-14 | 2023-09-12 | 1.700 | 632,062,105 | +634,000 | 8.95% | 1,074,505,578 |
| 2023-09-13 | 2023-09-11 | 1.680 | 631,428,105 | -282,000 | 8.94% | 1,060,799,216 |
| 2023-09-12 | 2023-09-07 | 1.710 | 631,710,105 | -19,622,000 | 8.94% | 1,080,224,280 |
| 2023-09-11 | 2023-09-06 | 1.860 | 651,332,105 | +28,104,000 | 9.22% | 1,211,477,715 |
| 2023-09-07 | 2023-09-05 | 1.750 | 623,228,105 | +7,416,000 | 8.82% | 1,090,649,184 |
| 2023-09-06 | 2023-09-04 | 1.810 | 615,812,105 | -5,122,000 | 8.72% | 1,114,619,910 |
| 2023-09-05 | 2023-08-31 | 1.530 | 620,934,105 | -12,068,000 | 8.79% | 950,029,181 |
| 2023-09-04 | 2023-08-30 | 1.470 | 633,002,105 | +1,024,000 | 8.96% | 930,513,094 |
| 2023-08-31 | 2023-08-29 | 1.480 | 631,978,105 | -12,628,000 | 8.94% | 935,327,595 |
| 2023-08-30 | 2023-08-28 | 1.370 | 644,606,105 | -10,012,000 | 9.12% | 883,110,364 |
| 2023-08-29 | 2023-08-25 | 1.330 | 654,618,105 | -2,454,000 | 9.26% | 870,642,080 |
| 2023-08-28 | 2023-08-24 | 1.300 | 657,072,105 | -12,830,000 | 9.30% | 854,193,736 |
| 2023-08-25 | 2023-08-23 | 1.300 | 669,902,105 | +3,966,000 | 9.48% | 870,872,736 |
| 2023-08-24 | 2023-08-22 | 1.310 | 665,936,105 | +2,774,000 | 9.42% | 872,376,298 |
| 2023-08-23 | 2023-08-21 | 1.250 | 663,162,105 | +4,512,000 | 9.39% | 828,952,631 |
| 2023-08-22 | 2023-08-18 | 1.280 | 658,650,105 | +6,582,000 | 9.32% | 843,072,134 |
| 2023-08-21 | 2023-08-17 | 1.300 | 652,068,105 | +2,232,000 | 9.23% | 847,688,536 |
| 2023-08-18 | 2023-08-16 | 1.330 | 649,836,105 | -11,722,000 | 9.20% | 864,282,020 |
| 2023-08-17 | 2023-08-15 | 1.310 | 661,558,105 | -8,654,000 | 9.36% | 866,641,118 |
| 2023-08-16 | 2023-08-14 | 1.360 | 670,212,105 | +6,806,000 | 9.49% | 911,488,463 |
| 2023-08-15 | 2023-08-11 | 1.410 | 663,406,105 | -6,006,000 | 9.39% | 935,402,608 |
| 2023-08-14 | 2023-08-10 | 1.430 | 669,412,105 | +13,632,000 | 9.47% | 957,259,310 |
| 2023-08-11 | 2023-08-09 | 1.480 | 655,780,105 | +12,378,000 | 9.28% | 970,554,555 |
| 2023-08-10 | 2023-08-08 | 1.480 | 643,402,105 | +456,000 | 9.11% | 952,235,115 |
| 2023-08-09 | 2023-08-07 | 1.610 | 642,946,105 | +31,182,000 | 9.10% | 1,035,143,229 |
| 2023-08-08 | 2023-08-04 | 1.720 | 611,764,105 | +3,398,000 | 8.66% | 1,052,234,261 |
| 2023-08-07 | 2023-08-03 | 1.710 | 608,366,105 | +3,932,000 | 8.61% | 1,040,306,040 |
| 2023-08-04 | 2023-08-02 | 1.650 | 604,434,105 | +394,000 | 8.55% | 997,316,273 |
| 2023-08-03 | 2023-08-01 | 1.670 | 604,040,105 | -5,646,000 | 8.55% | 1,008,746,975 |
| 2023-08-02 | 2023-07-31 | 1.740 | 609,686,105 | -6,510,000 | 8.63% | 1,060,853,823 |
| 2023-08-01 | 2023-07-28 | 1.730 | 616,196,105 | -2,486,000 | 8.72% | 1,066,019,262 |
| 2023-07-31 | 2023-07-27 | 1.690 | 618,682,105 | -34,432,000 | 8.76% | 1,045,572,757 |
| 2023-07-28 | 2023-07-26 | 1.570 | 653,114,105 | +5,782,000 | 9.24% | 1,025,389,145 |
| 2023-07-27 | 2023-07-25 | 1.560 | 647,332,105 | -22,646,000 | 9.16% | 1,009,838,084 |
| 2023-07-26 | 2023-07-24 | 1.270 | 669,978,105 | +8,242,000 | 9.48% | 850,872,193 |
| 2023-07-25 | 2023-07-21 | 1.400 | 661,736,105 | +46,508,000 | 9.37% | 926,430,547 |
| 2023-07-24 | 2023-07-20 | 1.400 | 615,228,105 | +2,548,000 | 8.71% | 861,319,347 |
| 2023-07-21 | 2023-07-19 | 1.360 | 612,680,105 | +1,012,000 | 8.67% | 833,244,943 |
| 2023-07-20 | 2023-07-18 | 1.340 | 611,668,105 | -570,000 | 8.66% | 819,635,261 |
| 2023-07-19 | 2023-07-14 | 1.430 | 612,238,105 | +7,278,000 | 8.66% | 875,500,490 |
| 2023-07-18 | 2023-07-13 | 1.550 | 604,960,105 | +252,000 | 8.56% | 937,688,163 |
| 2023-07-14 | 2023-07-12 | 1.500 | 604,708,105 | +1,958,000 | 8.56% | 907,062,158 |
| 2023-07-13 | 2023-07-11 | 1.500 | 602,750,105 | +1,426,000 | 8.53% | 904,125,158 |
| 2023-07-12 | 2023-07-10 | 1.550 | 601,324,105 | -2,872,000 | 8.51% | 932,052,363 |
| 2023-07-11 | 2023-07-07 | 1.500 | 604,196,105 | +472,000 | 8.55% | 906,294,158 |
| 2023-07-10 | 2023-07-06 | 1.520 | 603,724,105 | +1,940,000 | 8.54% | 917,660,640 |
| 2023-07-07 | 2023-07-05 | 1.530 | 601,784,105 | -968,000 | 8.52% | 920,729,681 |
| 2023-07-06 | 2023-07-04 | 1.550 | 602,752,105 | -1,074,000 | 8.53% | 934,265,763 |
| 2023-07-05 | 2023-07-03 | 1.550 | 603,826,105 | -2,238,000 | 8.55% | 935,930,463 |
| 2023-07-04 | 2023-06-30 | 1.530 | 606,064,105 | -10,000 | 8.58% | 927,278,081 |
| 2023-07-03 | 2023-06-29 | 1.520 | 606,074,105 | -88,000 | 8.58% | 921,232,640 |
| 2023-06-30 | 2023-06-28 | 1.600 | 606,162,105 | +584,000 | 8.58% | 969,859,368 |
| 2023-06-29 | 2023-06-27 | 1.570 | 605,578,105 | +1,668,000 | 8.57% | 950,757,625 |
| 2023-06-28 | 2023-06-26 | 1.410 | 603,910,105 | -872,000 | 8.55% | 851,513,248 |
| 2023-06-26 | 2023-06-21 | 1.480 | 604,782,105 | +4,490,000 | 8.56% | 895,077,515 |
| 2023-06-23 | 2023-06-20 | 1.530 | 600,292,105 | +2,168,000 | 8.50% | 918,446,921 |
| 2023-06-21 | 2023-06-19 | 1.660 | 598,124,105 | +7,492,000 | 8.47% | 992,886,014 |
| 2023-06-20 | 2023-06-16 | 1.790 | 590,632,105 | -2,480,000 | 8.36% | 1,057,231,468 |
| 2023-06-19 | 2023-06-15 | 1.740 | 593,112,105 | -68,000 | 8.39% | 1,032,015,063 |
| 2023-06-16 | 2023-06-14 | 1.640 | 593,180,105 | -756,000 | 8.40% | 972,815,372 |
| 2023-06-15 | 2023-06-13 | 1.650 | 593,936,105 | +2,252,000 | 8.41% | 979,994,573 |
| 2023-06-14 | 2023-06-12 | 1.650 | 591,684,105 | +7,168,000 | 8.37% | 976,278,773 |
| 2023-06-13 | 2023-06-09 | 1.650 | 584,516,105 | +6,854,000 | 8.27% | 964,451,573 |
| 2023-06-12 | 2023-06-08 | 1.700 | 577,662,105 | +3,968,000 | 8.18% | 982,025,578 |
| 2023-06-09 | 2023-06-07 | 1.630 | 573,694,105 | +18,596,000 | 8.12% | 935,121,391 |
| 2023-06-08 | 2023-06-06 | 1.570 | 555,098,105 | +5,658,000 | 7.86% | 871,504,025 |
| 2023-06-07 | 2023-06-05 | 1.540 | 549,440,105 | +7,124,000 | 7.78% | 846,137,762 |
| 2023-06-06 | 2023-06-02 | 1.590 | 542,316,105 | -4,972,000 | 7.68% | 862,282,607 |
| 2023-06-05 | 2023-06-01 | 1.380 | 547,288,105 | +17,376,000 | 7.75% | 755,257,585 |
| 2023-06-02 | 2023-05-31 | 1.380 | 529,912,105 | +24,948,000 | 7.50% | 731,278,705 |
| 2023-06-01 | 2023-05-30 | 1.460 | 504,964,105 | +2,984,000 | 7.15% | 737,247,593 |
| 2023-05-31 | 2023-05-29 | 1.380 | 501,980,105 | +14,656,000 | 7.10% | 692,732,545 |
| 2023-05-30 | 2023-05-25 | 1.340 | 487,324,105 | +8,748,000 | 6.90% | 653,014,301 |
| 2023-05-29 | 2023-05-24 | 1.340 | 478,576,105 | +2,812,000 | 6.77% | 641,291,981 |
| 2023-05-25 | 2023-05-23 | 1.380 | 475,764,105 | +10,808,000 | 6.73% | 656,554,465 |
| 2023-05-24 | 2023-05-22 | 1.400 | 464,956,105 | +2,072,000 | 6.58% | 650,938,547 |
| 2023-05-23 | 2023-05-19 | 1.420 | 462,884,105 | +8,198,000 | 6.55% | 657,295,429 |
| 2023-05-22 | 2023-05-18 | 1.440 | 454,686,105 | +1,458,000 | 6.44% | 654,747,991 |
| 2023-05-19 | 2023-05-17 | 1.420 | 453,228,105 | -230,000 | 6.41% | 643,583,909 |
| 2023-05-18 | 2023-05-16 | 1.500 | 453,458,105 | +182,000 | 6.42% | 680,187,158 |
| 2023-05-17 | 2023-05-15 | 1.540 | 453,276,105 | +1,216,000 | 6.42% | 698,045,202 |
| 2023-05-16 | 2023-05-12 | 1.580 | 452,060,105 | +3,028,000 | 6.40% | 714,254,966 |
| 2023-05-15 | 2023-05-11 | 1.630 | 449,032,105 | -1,866,000 | 6.36% | 731,922,331 |
| 2023-05-12 | 2023-05-10 | 1.640 | 450,898,105 | +4,576,000 | 6.38% | 739,472,892 |
| 2023-05-11 | 2023-05-09 | 1.670 | 446,322,105 | +7,858,000 | 6.32% | 745,357,915 |
| 2023-05-10 | 2023-05-08 | 1.700 | 438,464,105 | +6,266,000 | 6.21% | 745,388,978 |
| 2023-05-09 | 2023-05-05 | 1.700 | 432,198,105 | +6,898,000 | 6.12% | 734,736,778 |
| 2023-05-08 | 2023-05-04 | 1.630 | 425,300,105 | +2,710,000 | 6.02% | 693,239,171 |
| 2023-05-03 | 2023-04-28 | 1.680 | 422,590,105 | +3,860,000 | 5.98% | 709,951,376 |
| 2023-05-02 | 2023-04-27 | 1.700 | 418,730,105 | +2,786,000 | 5.93% | 711,841,178 |
| 2023-04-28 | 2023-04-26 | 1.740 | 415,944,105 | +1,122,000 | 5.89% | 723,742,743 |
| 2023-04-27 | 2023-04-25 | 1.760 | 414,822,105 | +778,000 | 5.87% | 730,086,905 |
| 2023-04-26 | 2023-04-24 | 1.800 | 414,044,105 | +3,052,000 | 5.86% | 745,279,389 |
| 2023-04-25 | 2023-04-21 | 1.830 | 410,992,105 | +5,278,000 | 5.82% | 752,115,552 |
| 2023-04-24 | 2023-04-20 | 1.870 | 405,714,105 | +7,182,000 | 5.74% | 758,685,376 |
| 2023-04-21 | 2023-04-19 | 1.940 | 398,532,105 | +4,000,000 | 5.64% | 773,152,284 |
| 2023-04-20 | 2023-04-18 | 2.030 | 394,532,105 | +1,084,000 | 5.58% | 800,900,173 |
| 2023-04-19 | 2023-04-17 | 2.100 | 393,448,105 | +2,094,000 | 5.57% | 826,241,020 |
| 2023-04-18 | 2023-04-14 | 2.110 | 391,354,105 | +1,670,000 | 5.54% | 825,757,162 |
| 2023-04-17 | 2023-04-13 | 2.180 | 389,684,105 | +1,144,000 | 5.52% | 849,511,349 |
| 2023-04-14 | 2023-04-12 | 2.190 | 388,540,105 | +8,438,000 | 5.50% | 850,902,830 |
| 2023-04-13 | 2023-04-11 | 2.120 | 380,102,105 | -724,476 | 5.38% | 805,816,463 |
| 2023-04-12 | 2023-04-06 | 1.880 | 380,826,581 | +11,942,000 | 5.39% | 715,953,972 |
| 2023-04-11 | 2023-04-04 | 1.950 | 368,884,581 | -2,368,000 | 5.22% | 719,324,933 |
| 2023-04-06 | 2023-04-03 | 2.050 | 371,252,581 | -746,000 | 5.25% | 761,067,791 |
| 2023-04-04 | 2023-03-31 | 2.030 | 371,998,581 | +12,450,000 | 5.26% | 755,157,119 |
| 2023-04-03 | 2023-03-30 | 2.160 | 359,548,581 | +886,000 | 5.09% | 776,624,935 |
| 2023-03-31 | 2023-03-29 | 2.110 | 358,662,581 | +6,144,000 | 5.08% | 756,778,046 |
| 2023-03-30 | 2023-03-28 | 2.080 | 352,518,581 | +5,130,000 | 4.99% | 733,238,648 |
| 2023-03-29 | 2023-03-27 | 2.080 | 347,388,581 | +12,296,000 | 4.92% | 722,568,248 |
| 2023-03-28 | 2023-03-24 | 2.140 | 335,092,581 | +1,102,000 | 4.74% | 717,098,123 |
| 2023-03-27 | 2023-03-23 | 2.140 | 333,990,581 | -376,000 | 4.73% | 714,739,843 |
| 2023-03-24 | 2023-03-22 | 2.170 | 334,366,581 | +3,222,000 | 4.73% | 725,575,481 |
| 2023-03-23 | 2023-03-21 | 2.130 | 331,144,581 | +1,060,000 | 4.69% | 705,337,958 |
| 2023-03-22 | 2023-03-20 | 2.120 | 330,084,581 | +1,174,000 | 4.67% | 699,779,312 |
| 2023-03-21 | 2023-03-17 | 2.220 | 328,910,581 | -2,216,000 | 4.66% | 730,181,490 |
| 2023-03-20 | 2023-03-16 | 2.110 | 331,126,581 | -1,058,000 | 4.69% | 698,677,086 |
| 2023-03-17 | 2023-03-15 | 2.110 | 332,184,581 | +1,354,000 | 4.70% | 700,909,466 |
| 2023-03-16 | 2023-03-14 | 2.090 | 330,830,581 | +2,430,000 | 4.68% | 691,435,914 |
| 2023-03-15 | 2023-03-13 | 2.170 | 328,400,581 | +786,000 | 4.65% | 712,629,261 |
| 2023-03-14 | 2023-03-10 | 2.230 | 327,614,581 | +3,404,667 | 4.64% | 730,580,516 |
| 2023-03-13 | 2023-03-09 | 2.280 | 324,209,914 | +6,756,000 | 4.59% | 739,198,604 |
| 2023-03-10 | 2023-03-08 | 2.320 | 317,453,914 | -582,000 | 4.49% | 736,493,080 |
| 2023-03-09 | 2023-03-07 | 2.510 | 318,035,914 | -234,000 | 4.50% | 798,270,144 |
| 2023-03-08 | 2023-03-06 | 2.640 | 318,269,914 | +1,328,000 | 4.50% | 840,232,573 |
| 2023-03-07 | 2023-03-03 | 2.740 | 316,941,914 | +4,206,000 | 4.49% | 868,420,844 |
| 2023-03-06 | 2023-03-02 | 2.650 | 312,735,914 | +2,570,000 | 4.43% | 828,750,172 |
| 2023-03-03 | 2023-03-01 | 2.770 | 310,165,914 | -204,000 | 4.39% | 859,159,582 |
| 2023-03-02 | 2023-02-28 | 2.630 | 310,369,914 | +3,322,000 | 4.39% | 816,272,874 |
| 2023-03-01 | 2023-02-27 | 2.710 | 307,047,914 | +906,000 | 4.35% | 832,099,847 |
| 2023-02-28 | 2023-02-24 | 2.820 | 306,141,914 | +1,514,000 | 4.33% | 863,320,197 |
| 2023-02-27 | 2023-02-23 | 2.870 | 304,627,914 | +1,262,000 | 4.31% | 874,282,113 |
| 2023-02-24 | 2023-02-22 | 2.890 | 303,365,914 | +1,846,000 | 4.29% | 876,727,491 |
| 2023-02-23 | 2023-02-21 | 2.940 | 301,519,914 | +9,242,000 | 4.27% | 886,468,547 |
| 2023-02-22 | 2023-02-20 | 2.890 | 292,277,914 | -1,448,000 | 4.14% | 844,683,171 |
| 2023-02-21 | 2023-02-17 | 2.800 | 293,725,914 | -1,677,151 | 4.16% | 822,432,559 |
| 2023-02-20 | 2023-02-16 | 2.890 | 295,403,065 | -264,000 | 4.18% | 853,714,858 |
| 2023-02-17 | 2023-02-15 | 2.820 | 295,667,065 | +1,584,000 | 4.18% | 833,781,123 |
| 2023-02-16 | 2023-02-14 | 2.890 | 294,083,065 | +488,000 | 4.16% | 849,900,058 |
| 2023-02-15 | 2023-02-13 | 2.940 | 293,595,065 | -14,918,849 | 4.16% | 863,169,491 |
| 2023-02-14 | 2023-02-10 | 2.980 | 308,513,914 | +1,576,000 | 4.37% | 919,371,464 |
| 2023-02-13 | 2023-02-09 | 2.990 | 306,937,914 | +4,130,000 | 4.34% | 917,744,363 |
| 2023-02-10 | 2023-02-08 | 2.790 | 302,807,914 | -12,384,000 | 4.29% | 844,834,080 |
| 2023-02-09 | 2023-02-07 | 2.910 | 315,191,914 | -6,056,000 | 4.46% | 917,208,470 |
| 2023-02-08 | 2023-02-06 | 2.810 | 321,247,914 | -2,804,000 | 4.55% | 902,706,638 |
| 2023-02-07 | 2023-02-03 | 2.850 | 324,051,914 | -2,574,000 | 4.59% | 923,547,955 |
| 2023-02-06 | 2023-02-02 | 2.930 | 326,625,914 | -4,509,955 | 4.62% | 957,013,928 |
| 2023-02-03 | 2023-02-01 | 3.010 | 331,135,869 | -88,000 | 4.69% | 996,718,966 |
| 2023-02-02 | 2023-01-31 | 3.060 | 331,223,869 | -448,000 | 4.69% | 1,013,545,039 |
| 2023-02-01 | 2023-01-30 | 3.130 | 331,671,869 | -3,224,476 | 4.69% | 1,038,132,950 |
| 2023-01-20 | 2023-01-18 | 2.970 | 334,896,345 | -1,354,000 | 4.74% | 994,642,145 |
| 2023-01-19 | 2023-01-17 | 3.160 | 336,250,345 | +1,706,000 | 4.76% | 1,062,551,090 |
| 2023-01-18 | 2023-01-16 | 3.150 | 334,544,345 | +434,000 | 4.73% | 1,053,814,687 |
| 2023-01-17 | 2023-01-13 | 3.120 | 334,110,345 | -5,956,000 | 4.73% | 1,042,424,276 |
| 2023-01-16 | 2023-01-12 | 3.150 | 340,066,345 | -3,406,000 | 4.81% | 1,071,208,987 |
| 2023-01-13 | 2023-01-11 | 3.330 | 343,472,345 | +3,174,000 | 4.86% | 1,143,762,909 |
| 2023-01-12 | 2023-01-10 | 3.400 | 340,298,345 | -3,232,000 | 4.82% | 1,157,014,373 |
| 2023-01-11 | 2023-01-09 | 3.440 | 343,530,345 | -1,980,000 | 4.86% | 1,181,744,387 |
| 2023-01-10 | 2023-01-06 | 3.470 | 345,510,345 | -17,150,000 | 4.89% | 1,198,920,897 |
| 2023-01-09 | 2023-01-05 | 3.250 | 362,660,345 | -246,000 | 5.13% | 1,178,646,121 |
| 2023-01-06 | 2023-01-04 | 3.240 | 362,906,345 | +7,004,000 | 5.14% | 1,175,816,558 |
| 2023-01-05 | 2023-01-03 | 2.920 | 355,902,345 | +1,196,000 | 5.04% | 1,039,234,847 |
| 2023-01-04 | 2022-12-30 | 2.890 | 354,706,345 | +936,000 | 5.02% | 1,025,101,337 |
| 2023-01-03 | 2022-12-29 | 2.820 | 353,770,345 | -3,302,000 | 5.01% | 997,632,373 |
| 2022-12-30 | 2022-12-28 | 2.860 | 357,072,345 | +1,476,000 | 5.05% | 1,021,226,907 |
| 2022-12-29 | 2022-12-23 | 2.940 | 355,596,345 | +910,000 | 5.03% | 1,045,453,254 |
| 2022-12-28 | 2022-12-22 | 2.940 | 354,686,345 | -3,408,000 | 5.02% | 1,042,777,854 |
| 2022-12-23 | 2022-12-21 | 2.960 | 358,094,345 | +2,142,000 | 5.07% | 1,059,959,261 |
| 2022-12-22 | 2022-12-20 | 2.990 | 355,952,345 | +2,478,000 | 5.04% | 1,064,297,512 |
| 2022-12-21 | 2022-12-19 | 3.300 | 353,474,345 | -3,902,000 | 5.00% | 1,166,465,338 |
| 2022-12-20 | 2022-12-16 | 3.240 | 357,376,345 | -10,592,000 | 5.06% | 1,157,899,358 |
| 2022-12-19 | 2022-12-15 | 3.180 | 367,968,345 | +594,000 | 5.21% | 1,170,139,337 |
| 2022-12-16 | 2022-12-14 | 3.250 | 367,374,345 | -6,240,000 | 5.65% | 1,193,966,621 |
| 2022-12-15 | 2022-12-13 | 3.350 | 373,614,345 | -3,356,000 | 5.74% | 1,251,608,056 |
| 2022-12-14 | 2022-12-12 | 3.390 | 376,970,345 | +32,490,000 | 5.79% | 1,277,929,470 |
| 2022-12-13 | 2022-12-09 | 4.060 | 344,480,345 | -11,336,952 | 5.30% | 1,398,590,201 |
| 2022-12-12 | 2022-12-08 | 3.710 | 355,817,297 | -5,461,238 | 5.47% | 1,320,082,172 |
| 2022-12-09 | 2022-12-07 | 3.260 | 361,278,535 | -442,000 | 5.55% | 1,177,768,024 |
| 2022-12-08 | 2022-12-06 | 3.760 | 361,720,535 | +10,784,000 | 5.56% | 1,360,069,212 |
| 2022-12-07 | 2022-12-05 | 3.690 | 350,936,535 | +1,854,000 | 5.39% | 1,294,955,814 |
| 2022-12-06 | 2022-12-02 | 3.400 | 349,082,535 | -2,428,000 | 5.37% | 1,186,880,619 |
| 2022-12-05 | 2022-12-01 | 3.440 | 351,510,535 | +4,384,000 | 5.40% | 1,209,196,240 |
| 2022-12-02 | 2022-11-30 | 3.500 | 347,126,535 | +9,594,000 | 5.34% | 1,214,942,872 |
| 2022-12-01 | 2022-11-29 | 3.800 | 337,532,535 | +14,834,000 | 5.19% | 1,282,623,633 |
| 2022-11-30 | 2022-11-28 | 3.470 | 322,698,535 | +1,970,000 | 4.96% | 1,119,763,916 |
| 2022-11-29 | 2022-11-25 | 3.560 | 320,728,535 | +3,730,000 | 4.93% | 1,141,793,585 |
| 2022-11-28 | 2022-11-24 | 3.150 | 316,998,535 | -6,892,762 | 4.87% | 998,545,385 |
| 2022-11-25 | 2022-11-23 | 2.550 | 323,891,297 | -364,000 | 4.98% | 825,922,807 |
| 2022-11-24 | 2022-11-22 | 2.570 | 324,255,297 | +76,000 | 4.98% | 833,336,113 |
| 2022-11-23 | 2022-11-21 | 2.750 | 324,179,297 | -4,032,000 | 4.98% | 891,493,067 |
| 2022-11-22 | 2022-11-18 | 2.810 | 328,211,297 | +82,000 | 5.04% | 922,273,745 |
| 2022-11-21 | 2022-11-17 | 2.880 | 328,129,297 | +3,048,000 | 5.04% | 945,012,375 |
| 2022-11-18 | 2022-11-16 | 2.830 | 325,081,297 | -3,186,000 | 5.00% | 919,980,071 |
| 2022-11-17 | 2022-11-15 | 3.260 | 328,267,297 | +3,482,000 | 5.05% | 1,070,151,388 |
| 2022-11-16 | 2022-11-14 | 3.470 | 324,785,297 | -15,776,000 | 4.99% | 1,127,004,981 |
| 2022-11-15 | 2022-11-11 | 3.060 | 340,561,297 | -1,418,000 | 5.23% | 1,042,117,569 |
| 2022-11-14 | 2022-11-10 | 1.990 | 341,979,297 | -1,206,000 | 5.26% | 680,538,801 |
| 2022-11-11 | 2022-11-09 | 1.980 | 343,185,297 | +618,000 | 5.28% | 679,506,888 |
| 2022-11-10 | 2022-11-08 | 1.680 | 342,567,297 | +558,000 | 5.27% | 575,513,059 |
| 2022-11-09 | 2022-11-07 | 1.700 | 342,009,297 | +3,280,000 | 5.26% | 581,415,805 |
| 2022-11-08 | 2022-11-04 | 1.590 | 338,729,297 | -972,000 | 5.21% | 538,579,582 |
| 2022-11-07 | 2022-11-03 | 1.350 | 339,701,297 | +212,000 | 5.22% | 458,596,751 |
| 2022-11-04 | 2022-11-02 | 1.440 | 339,489,297 | +868,000 | 5.22% | 488,864,588 |
| 2022-11-03 | 2022-11-01 | 1.340 | 338,621,297 | -13,442,000 | 5.20% | 453,752,538 |
| 2022-11-02 | 2022-10-31 | 1.260 | 352,063,297 | -12,170,000 | 5.41% | 443,599,754 |
| 2022-11-01 | 2022-10-28 | 1.380 | 364,233,297 | -1,712,000 | 5.60% | 502,641,950 |
| 2022-10-31 | 2022-10-27 | 1.490 | 365,945,297 | +586,000 | 5.62% | 545,258,493 |
| 2022-10-28 | 2022-10-26 | 1.510 | 365,359,297 | -1,262,000 | 5.62% | 551,692,538 |
| 2022-10-27 | 2022-10-25 | 1.510 | 366,621,297 | -450,000 | 5.64% | 553,598,158 |
| 2022-10-26 | 2022-10-24 | 1.600 | 367,071,297 | +4,126,000 | 5.64% | 587,314,075 |
| 2022-10-25 | 2022-10-21 | 1.740 | 362,945,297 | +4,432,000 | 5.58% | 631,524,817 |
| 2022-10-24 | 2022-10-20 | 1.730 | 358,513,297 | +8,368,000 | 5.51% | 620,228,004 |
| 2022-10-21 | 2022-10-19 | 1.610 | 350,145,297 | +230,000 | 5.38% | 563,733,928 |
| 2022-10-20 | 2022-10-18 | 1.660 | 349,915,297 | +88,000 | 5.38% | 580,859,393 |
| 2022-10-19 | 2022-10-17 | 1.700 | 349,827,297 | +602,000 | 5.38% | 594,706,405 |
| 2022-10-18 | 2022-10-14 | 1.720 | 349,225,297 | -620,952 | 5.37% | 600,667,511 |
| 2022-10-17 | 2022-10-13 | 1.610 | 349,846,249 | +542,000 | 5.38% | 563,252,461 |
| 2022-10-14 | 2022-10-12 | 1.740 | 349,304,249 | +5,516,000 | 5.37% | 607,789,393 |
| 2022-10-13 | 2022-10-11 | 1.700 | 343,788,249 | +1,268,000 | 5.28% | 584,440,023 |
| 2022-10-12 | 2022-10-10 | 1.760 | 342,520,249 | +4,564,000 | 5.26% | 602,835,638 |
| 2022-09-30 | 2022-09-28 | 2.050 | 337,956,249 | +4,382,000 | 5.19% | 692,810,310 |
| 2022-09-29 | 2022-09-27 | 2.220 | 333,574,249 | +3,780,000 | 5.13% | 740,534,833 |
| 2022-09-28 | 2022-09-26 | 2.110 | 329,794,249 | +2,748,000 | 5.07% | 695,865,865 |
| 2022-09-27 | 2022-09-23 | 2.210 | 327,046,249 | +2,134,000 | 5.03% | 722,772,210 |
| 2022-09-26 | 2022-09-22 | 2.280 | 324,912,249 | +2,056,000 | 4.99% | 740,799,928 |
| 2022-09-23 | 2022-09-21 | 2.340 | 322,856,249 | +1,260,000 | 4.96% | 755,483,623 |
| 2022-09-22 | 2022-09-20 | 2.480 | 321,596,249 | +2,554,000 | 4.94% | 797,558,698 |
| 2022-09-21 | 2022-09-19 | 2.560 | 319,042,249 | -1,980,000 | 4.90% | 816,748,157 |
| 2022-09-20 | 2022-09-16 | 2.720 | 321,022,249 | +1,412,000 | 4.93% | 873,180,517 |
| 2022-09-19 | 2022-09-15 | 2.880 | 319,610,249 | +1,262,000 | 4.91% | 920,477,517 |
| 2022-09-16 | 2022-09-14 | 2.760 | 318,348,249 | +249,048 | 4.89% | 878,641,167 |
| 2022-09-15 | 2022-09-13 | 2.790 | 318,099,201 | -520,000 | 4.89% | 887,496,771 |
| 2022-09-14 | 2022-09-09 | 2.900 | 318,619,201 | -2,460,000 | 4.90% | 923,995,683 |
| 2022-09-13 | 2022-09-08 | 2.570 | 321,079,201 | -368,000 | 4.94% | 825,173,547 |
| 2022-09-09 | 2022-09-07 | 2.650 | 321,447,201 | -618,000 | 4.94% | 851,835,083 |
| 2022-09-08 | 2022-09-06 | 2.670 | 322,065,201 | +1,334,000 | 4.95% | 859,914,087 |
| 2022-09-07 | 2022-09-05 | 2.510 | 320,731,201 | +2,220,000 | 4.93% | 805,035,315 |
| 2022-09-06 | 2022-09-02 | 2.480 | 318,511,201 | +352,000 | 4.90% | 789,907,778 |
| 2022-09-05 | 2022-09-01 | 2.640 | 318,159,201 | +670,000 | 4.89% | 839,940,291 |
| 2022-09-02 | 2022-08-31 | 2.620 | 317,489,201 | -1,666,000 | 4.88% | 831,821,707 |
| 2022-09-01 | 2022-08-30 | 2.660 | 319,155,201 | +802,000 | 4.91% | 848,952,835 |
| 2022-08-31 | 2022-08-29 | 2.740 | 318,353,201 | +680,000 | 4.89% | 872,287,771 |
| 2022-08-30 | 2022-08-26 | 2.860 | 317,673,201 | +32,000 | 4.88% | 908,545,355 |
| 2022-08-29 | 2022-08-25 | 2.840 | 317,641,201 | +254,000 | 4.88% | 902,101,011 |
| 2022-08-26 | 2022-08-24 | 2.770 | 317,387,201 | -72,000 | 4.88% | 879,162,547 |
| 2022-08-25 | 2022-08-23 | 2.800 | 317,459,201 | +168,000 | 4.88% | 888,885,763 |
| 2022-08-24 | 2022-08-22 | 2.900 | 317,291,201 | +1,066,000 | 4.88% | 920,144,483 |
| 2022-08-23 | 2022-08-19 | 2.890 | 316,225,201 | +936,000 | 4.86% | 913,890,831 |
| 2022-08-22 | 2022-08-18 | 2.790 | 315,289,201 | -562,000 | 4.85% | 879,656,871 |
| 2022-08-19 | 2022-08-17 | 2.860 | 315,851,201 | +2,550,000 | 4.85% | 903,334,435 |
| 2022-08-18 | 2022-08-16 | 2.820 | 313,301,201 | +1,224,000 | 4.82% | 883,509,387 |
| 2022-08-17 | 2022-08-15 | 2.620 | 312,077,201 | +314,000 | 4.80% | 817,642,267 |
| 2022-08-16 | 2022-08-12 | 2.690 | 311,763,201 | +1,386,000 | 4.79% | 838,643,011 |
| 2022-08-15 | 2022-08-11 | 2.580 | 310,377,201 | +4,364,000 | 4.77% | 800,773,179 |
| 2022-08-12 | 2022-08-10 | 2.490 | 306,013,201 | +2,968,000 | 4.70% | 761,972,870 |
| 2022-08-11 | 2022-08-09 | 2.600 | 303,045,201 | +1,760,000 | 4.66% | 787,917,523 |
| 2022-08-10 | 2022-08-08 | 2.590 | 301,285,201 | +1,572,000 | 4.63% | 780,328,671 |
| 2022-08-09 | 2022-08-05 | 2.600 | 299,713,201 | +1,742,000 | 4.61% | 779,254,323 |
| 2022-08-08 | 2022-08-04 | 2.470 | 297,971,201 | -12,000 | 4.58% | 735,988,866 |
| 2022-08-05 | 2022-08-03 | 2.480 | 297,983,201 | +1,832,000 | 4.58% | 738,998,338 |
| 2022-08-04 | 2022-08-02 | 2.560 | 296,151,201 | +254,000 | 4.55% | 758,147,075 |
| 2022-08-03 | 2022-08-01 | 2.710 | 295,897,201 | +3,858,000 | 4.55% | 801,881,415 |
| 2022-08-02 | 2022-07-29 | 2.690 | 292,039,201 | +1,864,000 | 4.49% | 785,585,451 |
| 2022-08-01 | 2022-07-28 | 2.830 | 290,175,201 | +1,264,000 | 4.46% | 821,195,819 |
| 2022-07-29 | 2022-07-27 | 2.760 | 288,911,201 | +736,000 | 4.44% | 797,394,915 |
| 2022-07-28 | 2022-07-26 | 2.980 | 288,175,201 | +4,314,000 | 4.43% | 858,762,099 |
| 2022-07-27 | 2022-07-25 | 2.800 | 283,861,201 | +10,000 | 4.36% | 794,811,363 |
| 2022-07-26 | 2022-07-22 | 2.700 | 283,851,201 | +820,000 | 4.36% | 766,398,243 |
| 2022-07-25 | 2022-07-21 | 2.600 | 283,031,201 | +56,000 | 4.35% | 735,881,123 |
| 2022-07-22 | 2022-07-20 | 2.670 | 282,975,201 | -1,254,000 | 4.35% | 755,543,787 |
| 2022-07-21 | 2022-07-19 | 2.710 | 284,229,201 | +130,000 | 4.37% | 770,261,135 |
| 2022-07-20 | 2022-07-18 | 2.790 | 284,099,201 | -758,000 | 4.37% | 792,636,771 |
| 2022-07-19 | 2022-07-15 | 2.570 | 284,857,201 | +1,118,000 | 4.38% | 732,083,007 |
| 2022-07-18 | 2022-07-14 | 2.790 | 283,739,201 | +1,290,000 | 4.36% | 791,632,371 |
| 2022-07-15 | 2022-07-13 | 2.800 | 282,449,201 | +870,000 | 4.34% | 790,857,763 |
| 2022-07-14 | 2022-07-12 | 2.950 | 281,579,201 | +663,619 | 4.33% | 830,658,643 |
| 2022-07-13 | 2022-07-11 | 3.020 | 280,915,582 | +2,324,000 | 4.32% | 848,365,058 |
| 2022-07-12 | 2022-07-08 | 3.330 | 278,591,582 | +772,000 | 4.28% | 927,709,968 |
| 2022-07-11 | 2022-07-07 | 3.230 | 277,819,582 | +1,328,000 | 4.27% | 897,357,250 |
| 2022-07-08 | 2022-07-06 | 3.340 | 276,491,582 | +7,376,000 | 4.25% | 923,481,884 |
| 2022-07-07 | 2022-07-05 | 3.540 | 269,115,582 | +1,994,000 | 4.14% | 952,669,160 |
| 2022-07-06 | 2022-07-04 | 3.610 | 267,121,582 | +1,560,000 | 4.11% | 964,308,911 |
| 2022-07-05 | 2022-06-30 | 3.880 | 265,561,582 | +1,124,000 | 4.08% | 1,030,378,938 |
| 2022-07-04 | 2022-06-29 | 3.810 | 264,437,582 | -1,866,190 | 4.06% | 1,007,507,187 |
| 2022-06-30 | 2022-06-28 | 3.670 | 266,303,772 | -672,000 | 4.09% | 977,334,843 |
| 2022-06-29 | 2022-06-27 | 3.760 | 266,975,772 | +178,000 | 4.10% | 1,003,828,903 |
| 2022-06-28 | 2022-06-24 | 3.660 | 266,797,772 | -1,168,000 | 4.10% | 976,479,846 |
| 2022-06-27 | 2022-06-23 | 3.620 | 267,965,772 | +562,000 | 4.12% | 970,036,095 |
| 2022-06-24 | 2022-06-22 | 3.520 | 267,403,772 | -712,000 | 4.11% | 941,261,277 |
| 2022-06-23 | 2022-06-21 | 3.690 | 268,115,772 | -454,000 | 4.12% | 989,347,199 |
| 2022-06-22 | 2022-06-20 | 3.700 | 268,569,772 | -822,000 | 4.13% | 993,708,156 |
| 2022-06-21 | 2022-06-17 | 3.250 | 269,391,772 | -8,000 | 4.14% | 875,523,259 |
| 2022-06-20 | 2022-06-16 | 3.300 | 269,399,772 | -490,000 | 4.14% | 889,019,248 |
| 2022-06-17 | 2022-06-15 | 3.340 | 269,889,772 | +2,168,000 | 4.15% | 901,431,838 |
| 2022-06-16 | 2022-06-14 | 3.170 | 267,721,772 | +3,666,000 | 4.12% | 848,678,017 |
| 2022-06-15 | 2022-06-13 | 3.120 | 264,055,772 | +4,298,000 | 4.06% | 823,854,009 |
| 2022-06-14 | 2022-06-10 | 3.360 | 259,757,772 | +1,198,000 | 3.99% | 872,786,114 |
| 2022-06-13 | 2022-06-09 | 3.450 | 258,559,772 | +690,000 | 3.97% | 892,031,213 |
| 2022-06-10 | 2022-06-08 | 3.420 | 257,869,772 | -850,000 | 3.96% | 881,914,620 |
| 2022-06-09 | 2022-06-07 | 3.330 | 258,719,772 | +962,000 | 3.98% | 861,536,841 |
| 2022-06-08 | 2022-06-06 | 3.270 | 257,757,772 | +1,080,000 | 3.96% | 842,867,914 |
| 2022-06-07 | 2022-06-02 | 3.280 | 256,677,772 | +634,000 | 3.95% | 841,903,092 |
| 2022-06-06 | 2022-06-01 | 3.360 | 256,043,772 | +3,030,000 | 3.94% | 860,307,074 |
| 2022-06-02 | 2022-05-31 | 3.330 | 253,013,772 | +536,000 | 3.89% | 842,535,861 |
| 2022-06-01 | 2022-05-30 | 3.110 | 252,477,772 | +118,000 | 3.88% | 785,205,871 |
| 2022-05-31 | 2022-05-27 | 3.170 | 252,359,772 | +256,000 | 3.88% | 799,980,477 |
| 2022-05-30 | 2022-05-26 | 3.160 | 252,103,772 | +354,000 | 3.88% | 796,647,920 |
| 2022-05-27 | 2022-05-25 | 3.140 | 251,749,772 | +464,000 | 3.87% | 790,494,284 |
| 2022-05-26 | 2022-05-24 | 3.130 | 251,285,772 | +1,060,000 | 3.86% | 786,524,466 |
| 2022-05-25 | 2022-05-23 | 3.180 | 250,225,772 | -1,566,000 | 3.85% | 795,717,955 |
| 2022-05-24 | 2022-05-20 | 3.400 | 251,791,772 | +168,000 | 3.87% | 856,092,025 |
| 2022-05-23 | 2022-05-19 | 3.400 | 251,623,772 | +1,034,000 | 3.87% | 855,520,825 |
| 2022-05-20 | 2022-05-18 | 3.300 | 250,589,772 | +252,000 | 3.85% | 826,946,248 |
| 2022-05-19 | 2022-05-17 | 3.270 | 250,337,772 | -908,000 | 3.85% | 818,604,514 |
| 2022-05-18 | 2022-05-16 | 3.170 | 251,245,772 | -320,000 | 3.86% | 796,449,097 |
| 2022-05-17 | 2022-05-13 | 3.040 | 251,565,772 | -1,850,000 | 3.87% | 764,759,947 |
| 2022-05-16 | 2022-05-12 | 2.790 | 253,415,772 | -1,352,000 | 3.90% | 707,030,004 |
| 2022-05-13 | 2022-05-11 | 2.990 | 254,767,772 | +372,000 | 3.92% | 761,755,638 |
| 2022-05-12 | 2022-05-10 | 3.040 | 254,395,772 | +1,410,000 | 3.91% | 773,363,147 |
| 2022-05-11 | 2022-05-06 | 3.130 | 252,985,772 | +1,956,000 | 3.89% | 791,845,466 |
| 2022-05-10 | 2022-05-05 | 3.410 | 251,029,772 | +728,000 | 3.86% | 856,011,523 |
| 2022-04-29 | 2022-04-27 | 3.300 | 250,301,772 | +930,000 | 3.85% | 825,995,848 |
| 2022-04-28 | 2022-04-26 | 3.340 | 249,371,772 | -88,000 | 3.83% | 832,901,718 |
| 2022-04-27 | 2022-04-25 | 3.280 | 249,459,772 | +1,222,000 | 3.83% | 818,228,052 |
| 2022-04-26 | 2022-04-22 | 3.460 | 248,237,772 | +2,882,000 | 3.82% | 858,902,691 |
| 2022-04-25 | 2022-04-21 | 3.550 | 245,355,772 | +2,190,000 | 3.77% | 871,012,991 |
| 2022-04-22 | 2022-04-20 | 3.820 | 243,165,772 | +1,276,000 | 3.74% | 928,893,249 |
| 2022-04-21 | 2022-04-19 | 4.160 | 241,889,772 | +2,066,000 | 3.72% | 1,006,261,452 |
| 2022-04-20 | 2022-04-14 | 4.530 | 239,823,772 | +1,300,000 | 3.69% | 1,086,401,687 |
| 2022-04-19 | 2022-04-13 | 4.330 | 238,523,772 | +2,108,000 | 3.67% | 1,032,807,933 |
| 2022-04-14 | 2022-04-12 | 4.230 | 236,415,772 | +166,000 | 3.63% | 1,000,038,716 |
| 2022-04-13 | 2022-04-11 | 4.400 | 236,249,772 | +920,000 | 3.63% | 1,039,498,997 |
| 2022-04-12 | 2022-04-08 | 4.840 | 235,329,772 | +486,000 | 3.62% | 1,138,996,096 |
| 2022-04-11 | 2022-04-07 | 4.680 | 234,843,772 | -4,848,000 | 3.61% | 1,099,068,853 |
| 2022-04-08 | 2022-04-06 | 5.070 | 239,691,772 | -126,000 | 3.68% | 1,215,237,284 |
| 2022-04-01 | 2022-03-30 | 4.230 | 239,817,772 | -496,000 | 3.69% | 1,014,429,176 |
| 2022-03-31 | 2022-03-29 | 3.750 | 240,313,772 | +4,828,000 | 3.69% | 901,176,645 |
| 2022-03-30 | 2022-03-28 | 3.810 | 235,485,772 | +852,000 | 3.62% | 897,200,791 |
| 2022-03-29 | 2022-03-25 | 3.730 | 234,633,772 | +1,378,000 | 3.61% | 875,183,970 |
| 2022-03-28 | 2022-03-24 | 3.820 | 233,255,772 | +164,000 | 3.59% | 891,037,049 |
| 2022-03-25 | 2022-03-23 | 4.070 | 233,091,772 | +918,000 | 3.58% | 948,683,512 |
| 2022-03-24 | 2022-03-22 | 4.040 | 232,173,772 | -2,582,000 | 3.57% | 937,982,039 |
| 2022-03-23 | 2022-03-21 | 3.640 | 234,755,772 | +909,143 | 3.61% | 854,511,010 |
| 2022-03-22 | 2022-03-18 | 3.970 | 233,846,629 | +2,662,000 | 3.59% | 928,371,117 |
| 2022-03-21 | 2022-03-17 | 4.180 | 231,184,629 | -1,275,619 | 3.55% | 966,351,749 |
| 2022-03-18 | 2022-03-16 | 2.830 | 232,460,248 | +616,000 | 3.57% | 657,862,502 |
| 2022-03-17 | 2022-03-15 | 2.460 | 231,844,248 | +5,816,000 | 3.56% | 570,336,850 |
| 2022-03-16 | 2022-03-14 | 2.830 | 226,028,248 | +6,810,000 | 3.47% | 639,659,942 |
| 2022-03-15 | 2022-03-11 | 3.360 | 219,218,248 | +4,062,000 | 3.37% | 736,573,313 |
| 2022-03-14 | 2022-03-10 | 3.460 | 215,156,248 | +2,144,286 | 3.31% | 744,440,618 |
| 2022-03-11 | 2022-03-09 | 3.500 | 213,011,962 | +3,956,000 | 3.27% | 745,541,867 |
| 2022-03-10 | 2022-03-08 | 3.660 | 209,055,962 | +2,402,000 | 3.21% | 765,144,821 |
| 2022-03-09 | 2022-03-07 | 4.190 | 206,653,962 | +672,000 | 3.18% | 865,880,101 |
| 2022-03-08 | 2022-03-04 | 4.330 | 205,981,962 | -70,000 | 3.17% | 891,901,895 |
| 2022-03-07 | 2022-03-03 | 4.400 | 206,051,962 | +576,000 | 3.17% | 906,628,633 |
| 2022-03-04 | 2022-03-02 | 4.300 | 205,475,962 | +424,000 | 3.16% | 883,546,637 |
| 2022-03-03 | 2022-03-01 | 4.390 | 205,051,962 | -990,000 | 3.15% | 900,178,113 |
| 2022-03-02 | 2022-02-28 | 4.120 | 206,041,962 | -7,770,000 | 3.17% | 848,892,883 |
| 2022-03-01 | 2022-02-25 | 4.300 | 213,811,962 | +2,446,000 | 3.29% | 919,391,437 |
| 2022-02-28 | 2022-02-24 | 4.500 | 211,365,962 | +980,000 | 3.25% | 951,146,829 |
| 2022-02-25 | 2022-02-23 | 4.830 | 210,385,962 | -150,105 | 3.23% | 1,016,164,196 |
| 2022-02-24 | 2022-02-22 | 4.990 | 210,536,067 | +442,000 | 3.24% | 1,050,574,974 |
| 2022-02-23 | 2022-02-21 | 5.200 | 210,094,067 | +664,000 | 3.23% | 1,092,489,148 |
| 2022-02-22 | 2022-02-18 | 5.310 | 209,430,067 | +34,000 | 3.22% | 1,112,073,656 |
| 2022-02-21 | 2022-02-17 | 5.110 | 209,396,067 | +510,666 | 3.22% | 1,070,013,902 |
| 2022-02-18 | 2022-02-16 | 5.190 | 208,885,401 | +42,000 | 3.21% | 1,084,115,231 |
| 2022-02-17 | 2022-02-15 | 5.160 | 208,843,401 | -1,654,000 | 3.21% | 1,077,631,949 |
| 2022-02-16 | 2022-02-14 | 5.370 | 210,497,401 | +1,108,000 | 3.24% | 1,130,371,043 |
| 2022-02-15 | 2022-02-11 | 5.820 | 209,389,401 | +1,474,000 | 3.22% | 1,218,646,314 |
| 2022-02-14 | 2022-02-10 | 5.600 | 207,915,401 | +264,000 | 3.20% | 1,164,326,246 |
| 2022-02-11 | 2022-02-09 | 5.430 | 207,651,401 | -645,238 | 3.19% | 1,127,547,107 |
| 2022-02-10 | 2022-02-08 | 5.380 | 208,296,639 | -146,000 | 3.20% | 1,120,635,918 |
| 2022-02-09 | 2022-02-07 | 5.410 | 208,442,639 | -638,000 | 3.20% | 1,127,674,677 |
| 2022-01-28 | 2022-01-26 | 5.500 | 209,080,639 | +1,574,000 | 3.21% | 1,149,943,514 |
| 2022-01-27 | 2022-01-25 | 5.650 | 207,506,639 | +2,892,639 | 3.19% | 1,172,412,510 |
| 2022-01-26 | 2022-01-24 | 6.110 | 204,614,000 | +2,348,000 | 3.29% | 1,250,191,540 |
| 2022-01-25 | 2022-01-21 | 6.010 | 202,266,000 | -192,000 | 3.26% | 1,215,618,660 |
| 2022-01-24 | 2022-01-20 | 5.950 | 202,458,000 | +1,214,000 | 3.26% | 1,204,625,100 |
| 2022-01-21 | 2022-01-19 | 5.530 | 201,244,000 | -648,000 | 3.24% | 1,112,879,320 |
| 2022-01-20 | 2022-01-18 | 5.370 | 201,892,000 | -316,000 | 3.25% | 1,084,160,040 |
| 2022-01-19 | 2022-01-17 | 5.250 | 202,208,000 | -60,000 | 3.26% | 1,061,592,000 |
| 2022-01-18 | 2022-01-14 | 5.340 | 202,268,000 | -2,262,000 | 3.26% | 1,080,111,120 |
| 2022-01-17 | 2022-01-13 | 5.350 | 204,530,000 | +70,000 | 3.29% | 1,094,235,500 |
| 2022-01-14 | 2022-01-12 | 5.590 | 204,460,000 | +368,000 | 3.29% | 1,142,931,400 |
| 2022-01-13 | 2022-01-11 | 5.680 | 204,092,000 | +7,772,000 | 3.29% | 1,159,242,560 |
| 2022-01-12 | 2022-01-10 | 5.490 | 196,320,000 | +834,000 | 3.16% | 1,077,796,800 |
| 2022-01-11 | 2022-01-07 | 5.430 | 195,486,000 | -486,000 | 3.15% | 1,061,488,980 |
| 2022-01-10 | 2022-01-06 | 5.120 | 195,972,000 | -696,000 | 3.16% | 1,003,376,640 |
| 2022-01-07 | 2022-01-05 | 5.180 | 196,668,000 | -116,000 | 3.17% | 1,018,740,240 |
| 2022-01-06 | 2022-01-04 | 5.180 | 196,784,000 | +22,000 | 3.17% | 1,019,341,120 |
| 2021-12-30 | 2021-12-28 | 5.170 | 196,762,000 | +52,000 | 3.17% | 1,017,259,540 |
| 2021-12-29 | 2021-12-24 | 5.160 | 196,710,000 | -1,540,000 | 3.17% | 1,015,023,600 |
| 2021-12-28 | 2021-12-22 | 5.200 | 198,250,000 | +3,918,000 | 3.19% | 1,030,900,000 |
| 2021-12-23 | 2021-12-21 | 5.100 | 194,332,000 | +908,000 | 3.13% | 991,093,200 |
| 2021-12-22 | 2021-12-20 | 4.650 | 193,424,000 | +298,000 | 3.11% | 899,421,600 |
| 2021-12-21 | 2021-12-17 | 4.830 | 193,126,000 | +220,000 | 3.11% | 932,798,580 |
| 2021-12-20 | 2021-12-16 | 4.930 | 192,906,000 | +1,200,000 | 3.11% | 951,026,580 |
| 2021-12-17 | 2021-12-15 | 4.890 | 191,706,000 | +248,000 | 3.09% | 937,442,340 |
| 2021-12-16 | 2021-12-14 | 4.900 | 191,458,000 | -1,066,000 | 3.08% | 938,144,200 |
| 2021-12-15 | 2021-12-13 | 5.210 | 192,524,000 | -1,140,000 | 3.10% | 1,003,050,040 |
| 2021-12-14 | 2021-12-10 | 5.420 | 193,664,000 | +44,000 | 3.12% | 1,049,658,880 |
| 2021-12-13 | 2021-12-09 | 5.770 | 193,620,000 | -600,000 | 3.12% | 1,117,187,400 |
| 2021-12-10 | 2021-12-08 | 5.470 | 194,220,000 | -194,000 | 3.13% | 1,062,383,400 |
| 2021-12-09 | 2021-12-07 | 5.570 | 194,414,000 | -808,000 | 3.13% | 1,082,885,980 |
| 2021-12-08 | 2021-12-06 | 5.240 | 195,222,000 | +1,192,000 | 3.14% | 1,022,963,280 |
| 2021-12-07 | 2021-12-03 | 5.310 | 194,030,000 | -96,000 | 3.12% | 1,030,299,300 |
| 2021-12-06 | 2021-12-02 | 5.230 | 194,126,000 | +2,948,000 | 3.13% | 1,015,278,980 |
| 2021-12-01 | 2021-11-29 | 5.630 | 191,178,000 | +610,000 | 3.08% | 1,076,332,140 |
| 2021-11-30 | 2021-11-26 | 5.870 | 190,568,000 | -174,000 | 3.07% | 1,118,634,160 |
| 2021-11-29 | 2021-11-25 | 6.100 | 190,742,000 | -172,000 | 3.07% | 1,163,526,200 |
| 2021-11-26 | 2021-11-24 | 6.070 | 190,914,000 | -220,000 | 3.07% | 1,158,847,980 |
| 2021-11-25 | 2021-11-23 | 6.170 | 191,134,000 | -338,000 | 3.08% | 1,179,296,780 |
| 2021-11-24 | 2021-11-22 | 6.010 | 191,472,000 | +300,000 | 3.08% | 1,150,746,720 |
| 2021-11-23 | 2021-11-19 | 6.150 | 191,172,000 | +480,000 | 3.08% | 1,175,707,800 |
| 2021-11-22 | 2021-11-18 | 6.030 | 190,692,000 | +424,000 | 3.07% | 1,149,872,760 |
| 2021-11-19 | 2021-11-17 | 6.250 | 190,268,000 | -46,000 | 3.06% | 1,189,175,000 |
| 2021-11-18 | 2021-11-16 | 6.410 | 190,314,000 | +76,000 | 3.06% | 1,219,912,740 |
| 2021-11-17 | 2021-11-15 | 6.290 | 190,238,000 | +758,000 | 3.06% | 1,196,597,020 |
| 2021-11-16 | 2021-11-12 | 6.620 | 189,480,000 | +1,034,000 | 3.05% | 1,254,357,600 |
| 2021-11-15 | 2021-11-11 | 6.630 | 188,446,000 | -1,714,000 | 3.03% | 1,249,396,980 |
| 2021-11-12 | 2021-11-10 | 6.140 | 190,160,000 | -358,000 | 3.06% | 1,167,582,400 |
| 2021-11-11 | 2021-11-09 | 5.580 | 190,518,000 | -494,000 | 3.07% | 1,063,090,440 |
| 2021-11-10 | 2021-11-08 | 5.630 | 191,012,000 | -1,384,000 | 3.08% | 1,075,397,560 |
| 2021-11-09 | 2021-11-05 | 5.490 | 192,396,000 | +3,536,000 | 3.10% | 1,056,254,040 |
| 2021-11-08 | 2021-11-04 | 5.630 | 188,860,000 | +1,284,000 | 3.04% | 1,063,281,800 |
| 2021-11-05 | 2021-11-03 | 5.950 | 187,576,000 | +58,000 | 3.02% | 1,116,077,200 |
| 2021-11-04 | 2021-11-02 | 5.870 | 187,518,000 | -2,452,000 | 3.02% | 1,100,730,660 |
| 2021-11-03 | 2021-11-01 | 6.160 | 189,970,000 | +1,016,000 | 3.06% | 1,170,215,200 |
| 2021-11-02 | 2021-10-29 | 6.170 | 188,954,000 | +986,000 | 3.04% | 1,165,846,180 |
| 2021-11-01 | 2021-10-28 | 6.420 | 187,968,000 | -120,000 | 3.03% | 1,206,754,560 |
| 2021-10-29 | 2021-10-27 | 6.540 | 188,088,000 | -68,000 | 3.03% | 1,230,095,520 |
| 2021-10-28 | 2021-10-26 | 6.610 | 188,156,000 | +44,000 | 3.03% | 1,243,711,160 |
| 2021-10-27 | 2021-10-25 | 6.850 | 188,112,000 | -654,000 | 3.03% | 1,288,567,200 |
| 2021-10-26 | 2021-10-22 | 6.990 | 188,766,000 | +212,000 | 3.04% | 1,319,474,340 |
| 2021-10-25 | 2021-10-21 | 6.430 | 188,554,000 | -408,000 | 3.04% | 1,212,402,220 |
| 2021-10-22 | 2021-10-20 | 6.110 | 188,962,000 | -120,000 | 3.04% | 1,154,557,820 |
| 2021-10-21 | 2021-10-19 | 6.120 | 189,082,000 | -58,000 | 3.04% | 1,157,181,840 |
| 2021-10-20 | 2021-10-18 | 6.070 | 189,140,000 | -168,000 | 3.05% | 1,148,079,800 |
| 2021-10-19 | 2021-10-15 | 6.040 | 189,308,000 | +664,000 | 3.05% | 1,143,420,320 |
| 2021-10-18 | 2021-10-12 | 6.160 | 188,644,000 | +36,000 | 3.04% | 1,162,047,040 |
| 2021-10-15 | 2021-10-11 | 6.110 | 188,608,000 | +1,300,000 | 3.04% | 1,152,394,880 |
| 2021-10-12 | 2021-10-08 | 6.370 | 187,308,000 | +98,000 | 3.02% | 1,193,151,960 |
| 2021-09-30 | 2021-09-28 | 6.110 | 187,210,000 | -716,000 | 3.01% | 1,143,853,100 |
| 2021-09-29 | 2021-09-27 | 5.920 | 187,926,000 | +102,000 | 3.03% | 1,112,521,920 |
| 2021-09-28 | 2021-09-24 | 6.140 | 187,824,000 | -420,000 | 3.02% | 1,153,239,360 |
| 2021-09-27 | 2021-09-23 | 6.210 | 188,244,000 | +5,892,000 | 3.03% | 1,168,995,240 |
| 2021-09-17 | 2021-09-15 | 6.030 | 182,352,000 | -32,000 | 2.94% | 1,099,582,560 |
| 2021-09-16 | 2021-09-14 | 6.460 | 182,384,000 | -2,042,000 | 2.94% | 1,178,200,640 |
| 2021-09-15 | 2021-09-13 | 6.920 | 184,426,000 | +726,000 | 2.97% | 1,276,227,920 |
| 2021-09-14 | 2021-09-10 | 6.840 | 183,700,000 | +196,000 | 2.96% | 1,256,508,000 |
| 2021-09-13 | 2021-09-09 | 6.730 | 183,504,000 | -734,000 | 2.95% | 1,234,981,920 |
| 2021-09-10 | 2021-09-08 | 6.790 | 184,238,000 | +1,032,000 | 2.97% | 1,250,976,020 |
| 2021-09-09 | 2021-09-07 | 6.990 | 183,206,000 | +266,000 | 2.95% | 1,280,609,940 |
| 2021-09-08 | 2021-09-06 | 7.010 | 182,940,000 | +1,304,000 | 2.95% | 1,282,409,400 |
| 2021-09-07 | 2021-09-03 | 7.310 | 181,636,000 | +158,000 | 2.92% | 1,327,759,160 |
| 2021-09-06 | 2021-09-02 | 7.190 | 181,478,000 | +808,000 | 2.92% | 1,304,826,820 |
| 2021-09-03 | 2021-09-01 | 7.260 | 180,670,000 | -492,000 | 2.91% | 1,311,664,200 |
| 2021-09-02 | 2021-08-31 | 6.900 | 181,162,000 | -1,194,000 | 2.92% | 1,250,017,800 |
| 2021-09-01 | 2021-08-30 | 6.900 | 182,356,000 | -2,406,000 | 2.94% | 1,258,256,400 |
| 2021-08-31 | 2021-08-27 | 6.880 | 184,762,000 | -90,000 | 2.98% | 1,271,162,560 |
| 2021-08-30 | 2021-08-26 | 6.880 | 184,852,000 | -186,000 | 2.98% | 1,271,781,760 |
| 2021-08-27 | 2021-08-25 | 7.140 | 185,038,000 | -458,000 | 2.98% | 1,321,171,320 |
| 2021-08-26 | 2021-08-24 | 6.980 | 185,496,000 | -928,000 | 2.99% | 1,294,762,080 |
| 2021-08-25 | 2021-08-23 | 6.730 | 186,424,000 | +1,120,000 | 3.00% | 1,254,633,520 |
| 2021-08-24 | 2021-08-20 | 7.020 | 185,304,000 | +96,000 | 2.98% | 1,300,834,080 |
| 2021-08-23 | 2021-08-19 | 7.200 | 185,208,000 | +1,814,000 | 2.98% | 1,333,497,600 |
| 2021-08-20 | 2021-08-18 | 7.420 | 183,394,000 | -38,000 | 2.95% | 1,360,783,480 |
| 2021-08-19 | 2021-08-17 | 7.350 | 183,432,000 | +522,000 | 2.95% | 1,348,225,200 |
| 2021-08-18 | 2021-08-16 | 7.570 | 182,910,000 | -130,000 | 2.95% | 1,384,628,700 |
| 2021-08-17 | 2021-08-13 | 7.530 | 183,040,000 | -1,336,000 | 2.95% | 1,378,291,200 |
| 2021-08-16 | 2021-08-12 | 7.620 | 184,376,000 | +706,000 | 2.97% | 1,404,945,120 |
| 2021-08-13 | 2021-08-11 | 7.550 | 183,670,000 | -1,648,000 | 2.96% | 1,386,708,500 |
| 2021-08-12 | 2021-08-10 | 6.960 | 185,318,000 | +1,556,000 | 2.98% | 1,289,813,280 |
| 2021-08-11 | 2021-08-09 | 6.820 | 183,762,000 | +2,874,000 | 2.96% | 1,253,256,840 |
| 2021-08-10 | 2021-08-06 | 6.270 | 180,888,000 | +1,866,000 | 2.91% | 1,134,167,760 |
| 2021-08-09 | 2021-08-05 | 6.350 | 179,022,000 | -1,028,000 | 2.88% | 1,136,789,700 |
| 2021-08-06 | 2021-08-04 | 6.250 | 180,050,000 | +1,078,000 | 2.90% | 1,125,312,500 |
| 2021-08-05 | 2021-08-03 | 6.340 | 178,972,000 | +1,214,000 | 2.88% | 1,134,682,480 |
| 2021-08-04 | 2021-08-02 | 6.180 | 177,758,000 | +320,000 | 2.86% | 1,098,544,440 |
| 2021-08-03 | 2021-07-30 | 5.790 | 177,438,000 | +832,000 | 2.86% | 1,027,366,020 |
| 2021-08-02 | 2021-07-29 | 5.920 | 176,606,000 | -324,000 | 2.84% | 1,045,507,520 |
| 2021-07-30 | 2021-07-28 | 5.950 | 176,930,000 | +160,000 | 2.85% | 1,052,733,500 |
| 2021-07-29 | 2021-07-27 | 5.880 | 176,770,000 | -2,190,000 | 2.85% | 1,039,407,600 |
| 2021-07-28 | 2021-07-26 | 6.270 | 178,960,000 | -760,000 | 2.88% | 1,122,079,200 |
| 2021-07-27 | 2021-07-23 | 6.770 | 179,720,000 | -950,000 | 2.89% | 1,216,704,400 |
| 2021-07-26 | 2021-07-22 | 6.920 | 180,670,000 | -1,804,000 | 2.91% | 1,250,236,400 |
| 2021-07-23 | 2021-07-21 | 6.680 | 182,474,000 | -254,000 | 2.94% | 1,218,926,320 |
| 2021-07-22 | 2021-07-20 | 6.760 | 182,728,000 | -328,000 | 2.94% | 1,235,241,280 |
| 2021-07-21 | 2021-07-19 | 6.890 | 183,056,000 | +56,000 | 2.95% | 1,261,255,840 |
| 2021-07-20 | 2021-07-16 | 7.010 | 183,000,000 | -874,000 | 2.95% | 1,282,830,000 |
| 2021-07-19 | 2021-07-15 | 7.170 | 183,874,000 | -404,000 | 2.96% | 1,318,376,580 |
| 2021-07-16 | 2021-07-14 | 6.750 | 184,278,000 | -908,000 | 2.97% | 1,243,876,500 |
| 2021-07-15 | 2021-07-13 | 7.010 | 185,186,000 | -1,528,000 | 2.98% | 1,298,153,860 |
| 2021-07-14 | 2021-07-12 | 7.070 | 186,714,000 | -2,558,000 | 3.01% | 1,320,067,980 |
| 2021-07-13 | 2021-07-09 | 7.110 | 189,272,000 | -1,008,000 | 3.05% | 1,345,723,920 |
| 2021-07-12 | 2021-07-08 | 6.910 | 190,280,000 | -1,488,000 | 3.06% | 1,314,834,800 |
| 2021-07-09 | 2021-07-07 | 7.050 | 191,768,000 | -38,000 | 3.09% | 1,351,964,400 |
| 2021-07-08 | 2021-07-06 | 7.190 | 191,806,000 | -56,000 | 3.09% | 1,379,085,140 |
| 2021-07-07 | 2021-07-05 | 7.010 | 191,862,000 | -898,000 | 3.09% | 1,344,952,620 |
| 2021-07-06 | 2021-07-02 | 7.330 | 192,760,000 | +100,000 | 3.10% | 1,412,930,800 |
| 2021-07-05 | 2021-06-30 | 7.360 | 192,660,000 | -1,096,000 | 3.10% | 1,417,977,600 |
| 2021-07-02 | 2021-06-29 | 7.410 | 193,756,000 | -452,000 | 3.12% | 1,435,731,960 |
| 2021-06-30 | 2021-06-28 | 7.350 | 194,208,000 | -112,000 | 3.13% | 1,427,428,800 |
| 2021-06-29 | 2021-06-25 | 7.440 | 194,320,000 | +224,000 | 3.13% | 1,445,740,800 |
| 2021-06-28 | 2021-06-24 | 7.470 | 194,096,000 | +156,000 | 3.13% | 1,449,897,120 |
| 2021-06-25 | 2021-06-23 | 7.270 | 193,940,000 | -1,848,000 | 3.12% | 1,409,943,800 |
| 2021-06-24 | 2021-06-22 | 7.510 | 195,788,000 | -716,000 | 3.15% | 1,470,367,880 |
| 2021-06-23 | 2021-06-21 | 7.320 | 196,504,000 | -66,000 | 3.16% | 1,438,409,280 |
| 2021-06-22 | 2021-06-18 | 7.320 | 196,570,000 | -5,264,000 | 3.17% | 1,438,892,400 |
| 2021-06-21 | 2021-06-17 | 7.380 | 201,834,000 | -378,000 | 3.25% | 1,489,534,920 |
| 2021-06-18 | 2021-06-16 | 7.480 | 202,212,000 | -26,000 | 3.26% | 1,512,545,760 |
| 2021-06-17 | 2021-06-15 | 7.380 | 202,238,000 | +1,914,000 | 3.26% | 1,492,516,440 |
| 2021-06-16 | 2021-06-11 | 7.750 | 200,324,000 | +632,000 | 3.23% | 1,552,511,000 |
| 2021-06-15 | 2021-06-10 | 8.626 | 199,692,000 | -2,016,000 | 3.22% | 1,722,641,634 |
| 2021-06-11 | 2021-06-09 | 8.595 | 201,708,000 | +11,435,544 | 3.25% | 1,733,588,079 |
| 2021-06-10 | 2021-06-08 | 8.733 | 190,272,456 | +706,104 | 3.26% | 1,661,648,004 |
| 2021-06-09 | 2021-06-07 | 8.733 | 189,566,352 | -92,018 | 3.25% | 1,655,481,603 |
| 2021-06-08 | 2021-06-04 | 8.765 | 189,658,370 | -1,297,654 | 3.25% | 1,662,344,776 |
| 2021-06-07 | 2021-06-03 | 9.436 | 190,956,024 | -9,390 | 3.27% | 1,801,840,479 |
| 2021-06-04 | 2021-06-02 | 9.638 | 190,965,414 | +649,766 | 3.27% | 1,840,570,902 |
| 2021-06-03 | 2021-06-01 | 9.702 | 190,315,648 | +1,109,860 | 3.26% | 1,846,469,460 |
| 2021-06-02 | 2021-05-31 | 9.500 | 189,205,788 | +1,583,100 | 3.24% | 1,797,415,680 |
| 2021-06-01 | 2021-05-28 | 9.372 | 187,622,688 | +1,102,348 | 3.22% | 1,758,398,399 |
| 2021-05-31 | 2021-05-27 | 9.660 | 186,520,340 | +1,892,960 | 3.20% | 1,801,701,082 |
| 2021-05-28 | 2021-05-26 | 9.553 | 184,627,380 | -538,968 | 3.17% | 1,763,753,155 |
| 2021-05-27 | 2021-05-25 | 9.095 | 185,166,348 | +499,531 | 3.18% | 1,684,105,079 |
| 2021-05-26 | 2021-05-24 | 9.095 | 184,666,817 | -54,460 | 3.17% | 1,679,561,799 |
| 2021-05-25 | 2021-05-21 | 9.052 | 184,721,277 | +450,704 | 3.17% | 1,672,187,998 |
| 2021-05-24 | 2021-05-20 | 9.042 | 184,270,573 | +798,123 | 3.16% | 1,666,145,523 |
| 2021-05-21 | 2021-05-18 | 9.116 | 183,472,450 | +302,348 | 3.15% | 1,672,606,880 |
| 2021-05-20 | 2021-05-17 | 8.829 | 183,170,102 | +610,329 | 3.14% | 1,617,180,037 |
| 2021-05-18 | 2021-05-14 | 8.584 | 182,559,773 | +651,644 | 3.13% | 1,567,073,559 |
| 2021-05-17 | 2021-05-13 | 8.445 | 181,908,129 | -1,600,002 | 3.12% | 1,536,294,756 |
| 2021-05-14 | 2021-05-12 | 8.445 | 183,508,131 | +987,794 | 3.15% | 1,549,807,482 |
| 2021-05-13 | 2021-05-11 | 8.573 | 182,520,337 | +37,559 | 3.13% | 1,564,791,204 |
| 2021-05-12 | 2021-05-10 | 8.616 | 182,482,778 | -548,357 | 3.13% | 1,572,242,962 |
| 2021-05-11 | 2021-05-07 | 8.701 | 183,031,135 | +110,798 | 3.14% | 1,592,561,760 |
| 2021-05-10 | 2021-05-06 | 8.893 | 182,920,337 | +1,230,048 | 3.14% | 1,626,663,501 |
| 2021-04-30 | 2021-04-28 | 9.180 | 181,690,289 | +1,055,400 | 3.12% | 1,667,970,001 |
| 2021-04-29 | 2021-04-27 | 9.255 | 180,634,889 | +582,160 | 3.10% | 1,671,747,440 |
| 2021-04-28 | 2021-04-26 | 9.265 | 180,052,729 | +2,031,927 | 3.09% | 1,668,277,201 |
| 2021-04-27 | 2021-04-23 | 9.787 | 178,020,802 | -777,466 | 3.05% | 1,742,350,477 |
| 2021-04-26 | 2021-04-22 | 9.798 | 178,798,268 | -15,023 | 3.07% | 1,751,864,002 |
| 2021-04-23 | 2021-04-21 | 9.904 | 178,813,291 | +182,160 | 3.07% | 1,771,054,798 |
| 2021-04-22 | 2021-04-20 | 10.075 | 178,631,131 | +249,765 | 3.06% | 1,799,689,315 |
| 2021-04-21 | 2021-04-19 | 9.958 | 178,381,366 | +1,434,743 | 3.06% | 1,776,275,600 |
| 2021-04-20 | 2021-04-16 | 10.171 | 176,946,623 | -204,695 | 3.03% | 1,799,678,399 |
| 2021-04-19 | 2021-04-15 | 10.171 | 177,151,318 | -653,522 | 3.04% | 1,801,760,299 |
| 2021-04-16 | 2021-04-14 | 10.522 | 177,804,840 | -176,526 | 3.05% | 1,870,896,563 |
| 2021-04-15 | 2021-04-13 | 10.373 | 177,981,366 | +959,626 | 3.05% | 1,846,217,003 |
| 2021-04-14 | 2021-04-12 | 10.618 | 177,021,740 | +1,785,916 | 3.04% | 1,879,624,155 |
| 2021-04-13 | 2021-04-09 | 10.575 | 175,235,824 | +1,551,175 | 3.01% | 1,853,196,185 |
| 2021-04-12 | 2021-04-08 | 10.373 | 173,684,649 | -587,793 | 2.98% | 1,801,646,765 |
| 2021-04-09 | 2021-04-07 | 10.352 | 174,272,442 | -1,106,105 | 2.99% | 1,804,031,995 |
| 2021-04-08 | 2021-04-01 | 9.990 | 175,378,547 | +2,163,382 | 3.01% | 1,751,977,643 |
| 2021-04-07 | 2021-03-31 | 10.171 | 173,215,165 | +1,932,396 | 2.97% | 1,761,726,704 |
| 2021-04-01 | 2021-03-30 | 10.192 | 171,282,769 | +3,588,736 | 2.94% | 1,745,721,123 |
| 2021-03-31 | 2021-03-29 | 10.032 | 167,694,033 | -831,926 | 2.88% | 1,682,355,476 |
| 2021-03-30 | 2021-03-26 | 9.585 | 168,525,959 | -103,286 | 2.89% | 1,615,320,001 |
| 2021-03-29 | 2021-03-25 | 9.532 | 168,629,245 | -615,963 | 2.89% | 1,607,330,496 |
| 2021-03-26 | 2021-03-24 | 9.777 | 169,245,208 | -1,113,616 | 2.90% | 1,654,658,277 |
| 2021-03-25 | 2021-03-23 | 9.904 | 170,358,824 | -1,926,762 | 2.92% | 1,687,317,597 |
| 2021-03-24 | 2021-03-22 | 9.915 | 172,285,586 | +1,284,508 | 2.95% | 1,708,236,036 |
| 2021-03-23 | 2021-03-19 | 9.936 | 171,001,078 | -386,855 | 2.93% | 1,699,142,277 |
| 2021-03-22 | 2021-03-18 | 10.149 | 171,387,933 | +135,211 | 2.94% | 1,739,491,839 |
| 2021-03-19 | 2021-03-17 | 10.213 | 171,252,722 | -5,634 | 2.94% | 1,749,062,563 |
| 2021-03-18 | 2021-03-16 | 10.139 | 171,258,356 | +22,536 | 2.94% | 1,736,352,805 |
| 2021-03-17 | 2021-03-15 | 10.011 | 171,235,820 | -242,254 | 2.94% | 1,714,240,397 |
| 2021-03-16 | 2021-03-12 | 9.723 | 171,478,074 | +388,733 | 2.94% | 1,667,357,120 |
| 2021-03-15 | 2021-03-11 | 9.510 | 171,089,341 | +84,507 | 2.93% | 1,627,135,297 |
| 2021-03-12 | 2021-03-10 | 9.415 | 171,004,834 | -1,799,063 | 2.93% | 1,609,940,798 |
| 2021-03-11 | 2021-03-09 | 9.234 | 172,803,897 | -522,066 | 2.96% | 1,595,592,123 |
| 2021-03-10 | 2021-03-08 | 9.510 | 173,325,963 | -1,900,471 | 2.97% | 1,648,406,562 |
| 2021-03-09 | 2021-03-05 | 9.883 | 175,226,434 | -1,502,348 | 3.01% | 1,731,796,481 |
| 2021-03-08 | 2021-03-04 | 9.947 | 176,728,782 | -388,733 | 3.03% | 1,757,937,435 |
| 2021-03-05 | 2021-03-03 | 10.565 | 177,117,515 | -893,898 | 3.04% | 1,871,209,598 |
| 2021-03-04 | 2021-03-02 | 10.096 | 178,011,413 | +715,494 | 3.05% | 1,797,237,364 |
| 2021-03-03 | 2021-03-01 | 9.904 | 177,295,919 | +2,522,068 | 3.04% | 1,756,025,999 |
| 2021-03-02 | 2021-02-26 | 10.011 | 174,773,851 | -93,897 | 3.00% | 1,749,659,597 |
| 2021-03-01 | 2021-02-25 | 9.798 | 174,867,748 | -707,982 | 3.00% | 1,713,352,799 |
| 2021-02-26 | 2021-02-24 | 8.413 | 175,575,730 | +1,329,579 | 3.01% | 1,477,205,201 |
| 2021-02-25 | 2021-02-23 | 8.616 | 174,246,151 | +232,864 | 2.99% | 1,501,277,477 |
| 2021-02-24 | 2021-02-22 | 8.477 | 174,013,287 | +1,507,982 | 2.98% | 1,475,179,037 |
| 2021-02-23 | 2021-02-19 | 8.637 | 172,505,305 | -69,484 | 2.96% | 1,489,952,981 |
| 2021-02-22 | 2021-02-18 | 8.137 | 172,574,789 | +1,128,640 | 2.96% | 1,404,170,884 |
| 2021-02-10 | 2021-02-08 | 7.924 | 171,446,149 | +1,171,832 | 2.94% | 1,358,469,599 |
| 2021-02-09 | 2021-02-05 | 7.774 | 170,274,317 | +319,249 | 2.92% | 1,323,796,599 |
| 2021-02-08 | 2021-02-04 | 7.615 | 169,955,068 | +1,107,982 | 2.91% | 1,294,164,300 |
| 2021-02-05 | 2021-02-03 | 7.796 | 168,847,086 | -9,390 | 2.90% | 1,316,297,041 |
| 2021-02-04 | 2021-02-02 | 7.785 | 168,856,476 | +1,032,865 | 2.90% | 1,314,571,923 |
| 2021-02-03 | 2021-02-01 | 7.860 | 167,823,611 | +1,218,780 | 2.88% | 1,319,042,161 |
| 2021-02-02 | 2021-01-29 | 7.572 | 166,604,831 | -700,470 | 2.86% | 1,261,555,743 |
| 2021-02-01 | 2021-01-28 | 7.774 | 167,305,301 | +980,283 | 2.87% | 1,300,714,003 |
| 2021-01-29 | 2021-01-27 | 8.158 | 166,325,018 | +884,508 | 2.85% | 1,356,861,759 |
| 2021-01-28 | 2021-01-26 | 8.041 | 165,440,510 | +4,420,660 | 2.84% | 1,330,264,697 |
| 2021-01-27 | 2021-01-25 | 8.147 | 161,019,850 | +9,085,454 | 2.76% | 1,311,867,904 |
| 2021-01-26 | 2021-01-22 | 7.902 | 151,934,396 | +1,755,870 | 2.61% | 1,200,630,199 |
| 2021-01-25 | 2021-01-21 | 7.647 | 150,178,526 | +3,761,505 | 2.58% | 1,148,369,199 |
| 2021-01-22 | 2021-01-20 | 7.380 | 146,417,021 | -150,235 | 2.51% | 1,080,622,622 |
| 2021-01-21 | 2021-01-19 | 7.242 | 146,567,256 | +2,022,537 | 2.51% | 1,061,439,203 |
| 2021-01-20 | 2021-01-18 | 6.624 | 144,544,719 | +805,635 | 2.48% | 957,506,802 |
| 2021-01-19 | 2021-01-15 | 6.528 | 143,739,084 | +608,451 | 2.47% | 938,392,658 |
| 2021-01-18 | 2021-01-14 | 6.571 | 143,130,633 | +550,235 | 2.45% | 940,517,780 |
| 2021-01-15 | 2021-01-13 | 6.603 | 142,580,398 | +1,025,353 | 2.45% | 941,457,601 |
| 2021-01-14 | 2021-01-12 | 6.656 | 141,555,045 | +809,390 | 2.43% | 942,225,001 |
| 2021-01-13 | 2021-01-11 | 6.688 | 140,745,655 | -1,778,405 | 2.41% | 941,334,323 |
| 2021-01-12 | 2021-01-08 | 6.315 | 142,524,060 | +674,179 | 2.44% | 900,102,841 |
| 2021-01-11 | 2021-01-07 | 6.347 | 141,849,881 | +167,136 | 2.43% | 900,377,201 |
| 2021-01-08 | 2021-01-06 | 6.422 | 141,682,745 | +1,132,396 | 2.43% | 909,878,763 |
| 2021-01-07 | 2021-01-05 | 6.528 | 140,550,349 | +681,690 | 2.41% | 917,575,178 |
| 2021-01-06 | 2021-01-04 | 6.560 | 139,868,659 | +307,982 | 2.40% | 917,593,603 |
| 2021-01-05 | 2020-12-31 | 6.869 | 139,560,677 | +75,117 | 2.39% | 958,676,399 |
| 2021-01-04 | 2020-12-29 | 6.859 | 139,485,560 | -492,019 | 2.39% | 956,674,882 |
| 2020-12-30 | 2020-12-28 | 6.816 | 139,977,579 | +345,540 | 2.40% | 954,086,401 |
| 2020-12-29 | 2020-12-24 | 7.018 | 139,632,039 | -1,553,053 | 2.39% | 979,985,722 |
| 2020-12-28 | 2020-12-22 | 6.752 | 141,185,092 | +116,432 | 2.42% | 953,295,083 |
| 2020-12-23 | 2020-12-21 | 6.922 | 141,068,660 | -597,183 | 2.42% | 976,547,003 |
| 2020-12-22 | 2020-12-18 | 6.954 | 141,665,843 | -291,080 | 2.43% | 985,207,219 |
| 2020-12-21 | 2020-12-17 | 6.912 | 141,956,923 | +377,465 | 2.43% | 981,184,159 |
| 2020-12-18 | 2020-12-16 | 6.954 | 141,579,458 | -122,066 | 2.43% | 984,606,459 |
| 2020-12-17 | 2020-12-15 | 6.880 | 141,701,524 | -76,995 | 2.43% | 974,891,521 |
| 2020-12-16 | 2020-12-14 | 6.976 | 141,778,519 | +394,366 | 2.43% | 989,010,698 |
| 2020-12-15 | 2020-12-11 | 6.795 | 141,384,153 | +133,334 | 2.42% | 960,662,122 |
| 2020-12-14 | 2020-12-10 | 6.837 | 141,250,819 | +441,315 | 2.42% | 965,773,438 |
| 2020-12-11 | 2020-12-09 | 6.805 | 140,809,504 | +78,873 | 2.41% | 958,257,177 |
| 2020-12-10 | 2020-12-08 | 6.869 | 140,730,631 | +764,320 | 2.41% | 966,713,099 |
| 2020-12-09 | 2020-12-07 | 6.912 | 139,966,311 | +30,047 | 2.40% | 967,425,358 |
| 2020-12-08 | 2020-12-04 | 6.922 | 139,936,264 | +199,061 | 2.40% | 968,707,998 |
| 2020-12-07 | 2020-12-03 | 7.072 | 139,737,203 | +627,230 | 2.40% | 988,164,800 |
| 2020-12-04 | 2020-12-02 | 7.082 | 139,109,973 | +550,236 | 2.39% | 985,210,804 |
| 2020-12-03 | 2020-12-01 | 7.167 | 138,559,737 | +1,352,113 | 2.38% | 993,119,178 |
| 2020-12-02 | 2020-11-30 | 7.295 | 137,207,624 | +2,666,669 | 2.35% | 1,000,963,103 |
| 2020-12-01 | 2020-11-27 | 7.157 | 134,540,955 | +1,173,710 | 2.31% | 962,881,922 |
| 2020-11-30 | 2020-11-26 | 6.976 | 133,367,245 | +1,220,658 | 2.29% | 930,335,801 |
| 2020-11-27 | 2020-11-25 | 6.954 | 132,146,587 | +790,611 | 2.27% | 919,006,083 |
| 2020-11-26 | 2020-11-24 | 6.869 | 131,355,976 | +1,029,109 | 2.25% | 902,316,303 |
| 2020-11-25 | 2020-11-23 | 6.954 | 130,326,867 | +300,470 | 2.24% | 906,350,942 |
| 2020-11-24 | 2020-11-20 | 7.050 | 130,026,397 | -60,094 | 2.23% | 916,724,360 |
| 2020-11-23 | 2020-11-19 | 7.104 | 130,086,491 | -80,751 | 2.23% | 924,075,140 |
| 2020-11-20 | 2020-11-18 | 7.221 | 130,167,242 | +189,671 | 2.23% | 939,897,838 |
| 2020-11-19 | 2020-11-17 | 7.178 | 129,977,571 | +343,663 | 2.23% | 932,991,242 |
| 2020-11-18 | 2020-11-16 | 7.040 | 129,633,908 | +262,911 | 2.22% | 912,576,597 |
| 2020-11-17 | 2020-11-13 | 7.231 | 129,370,997 | -272,301 | 2.22% | 935,526,197 |
| 2020-11-16 | 2020-11-12 | 7.455 | 129,643,298 | +122,066 | 2.22% | 966,489,999 |
| 2020-11-13 | 2020-11-11 | 7.711 | 129,521,232 | -621,597 | 2.22% | 998,685,598 |
| 2020-11-12 | 2020-11-10 | 7.114 | 130,142,829 | -107,042 | 2.23% | 925,861,360 |
| 2020-11-11 | 2020-11-09 | 6.976 | 130,249,871 | -163,381 | 2.23% | 908,589,797 |
| 2020-11-10 | 2020-11-06 | 6.954 | 130,413,252 | -93,897 | 2.24% | 906,951,701 |
| 2020-11-09 | 2020-11-05 | 6.933 | 130,507,149 | -180,281 | 2.24% | 904,824,903 |
| 2020-11-06 | 2020-11-04 | 6.592 | 130,687,430 | +110,798 | 2.24% | 861,536,577 |
| 2020-11-05 | 2020-11-03 | 6.496 | 130,576,632 | +82,629 | 2.24% | 848,290,399 |
| 2020-11-04 | 2020-11-02 | 6.326 | 130,494,003 | +206,573 | 2.24% | 825,517,440 |
| 2020-11-03 | 2020-10-30 | 6.177 | 130,287,430 | +9,390 | 2.23% | 804,784,799 |
| 2020-11-02 | 2020-10-29 | 6.337 | 130,278,040 | +593,427 | 2.23% | 825,538,697 |
| 2020-10-30 | 2020-10-28 | 6.475 | 129,684,613 | +386,855 | 2.22% | 839,733,122 |
| 2020-10-29 | 2020-10-27 | 6.560 | 129,297,758 | +484,508 | 2.22% | 848,244,320 |
| 2020-10-28 | 2020-10-23 | 6.805 | 128,813,250 | +360,563 | 2.21% | 876,618,537 |
| 2020-10-27 | 2020-10-22 | 6.773 | 128,452,687 | +1,158,687 | 2.20% | 870,060,721 |
| 2020-10-23 | 2020-10-21 | 6.752 | 127,294,000 | +5,633 | 2.18% | 859,501,117 |
| 2020-10-22 | 2020-10-20 | 6.837 | 127,288,367 | -116,432 | 2.18% | 870,308,043 |
| 2020-10-21 | 2020-10-19 | 6.880 | 127,404,799 | +307,982 | 2.18% | 876,531,562 |
| 2020-10-20 | 2020-10-16 | 6.922 | 127,096,817 | +61,972 | 2.18% | 879,826,999 |
| 2020-10-19 | 2020-10-15 | 6.816 | 127,034,845 | +217,840 | 2.18% | 865,868,798 |
| 2020-10-16 | 2020-10-14 | 6.901 | 126,817,005 | +360,564 | 2.17% | 875,188,802 |
| 2020-10-15 | 2020-10-12 | 7.040 | 126,456,441 | -210,329 | 2.17% | 890,208,360 |
| 2020-10-14 | 2020-10-09 | 7.072 | 126,666,770 | +197,183 | 2.17% | 895,736,001 |
| 2020-09-30 | 2020-09-28 | 7.242 | 126,469,587 | -851,763 | 2.17% | 915,892,003 |
| 2020-09-29 | 2020-09-25 | 6.816 | 127,321,350 | -272,300 | 2.18% | 867,821,614 |
| 2020-09-28 | 2020-09-24 | 7.082 | 127,593,650 | -349,297 | 2.19% | 903,649,391 |
| 2020-09-25 | 2020-09-23 | 7.135 | 127,942,947 | +503,287 | 2.19% | 912,936,154 |
| 2020-09-24 | 2020-09-22 | 7.508 | 127,439,660 | -131,455 | 2.19% | 956,848,048 |
| 2020-09-23 | 2020-09-21 | 7.263 | 127,571,115 | -276,057 | 2.19% | 926,586,525 |
| 2020-09-22 | 2020-09-18 | 7.412 | 127,847,172 | -687,324 | 2.19% | 947,653,606 |
| 2020-09-21 | 2020-09-17 | 7.338 | 128,534,496 | -1,616,903 | 2.20% | 943,166,083 |
| 2020-09-18 | 2020-09-16 | 7.508 | 130,151,399 | -330,517 | 2.23% | 977,208,445 |
| 2020-09-17 | 2020-09-15 | 7.423 | 130,481,916 | -43,192 | 2.24% | 968,572,997 |
| 2020-09-16 | 2020-09-14 | 7.029 | 130,525,108 | +394,366 | 2.24% | 917,460,237 |
| 2020-09-15 | 2020-09-11 | 7.018 | 130,130,742 | +285,447 | 2.23% | 913,302,349 |
| 2020-09-14 | 2020-09-10 | 7.018 | 129,845,295 | -328,639 | 2.23% | 911,298,984 |
| 2020-09-11 | 2020-09-09 | 6.922 | 130,173,934 | +73,239 | 2.23% | 901,128,324 |
| 2020-09-10 | 2020-09-08 | 6.965 | 130,100,695 | +471,362 | 2.23% | 906,163,612 |
| 2020-09-09 | 2020-09-07 | 6.944 | 129,629,333 | +484,508 | 2.22% | 900,119,429 |
| 2020-09-08 | 2020-09-04 | 7.114 | 129,144,825 | +1,275,118 | 2.21% | 918,761,365 |
| 2020-09-07 | 2020-09-03 | 7.189 | 127,869,707 | +892,019 | 2.19% | 919,222,607 |
| 2020-09-04 | 2020-09-02 | 7.199 | 126,977,688 | +1,697,654 | 2.18% | 914,162,422 |
| 2020-09-03 | 2020-09-01 | 7.359 | 125,280,034 | +1,083,569 | 2.15% | 921,953,811 |
| 2020-09-02 | 2020-08-31 | 7.487 | 124,196,465 | +118,310 | 2.13% | 929,851,966 |
| 2020-09-01 | 2020-08-28 | 7.636 | 124,078,155 | +304,226 | 2.13% | 947,466,223 |
| 2020-08-31 | 2020-08-27 | 7.636 | 123,773,929 | +264,789 | 2.12% | 945,143,140 |
| 2020-08-28 | 2020-08-26 | 7.743 | 123,509,140 | +276,056 | 2.12% | 956,274,913 |
| 2020-08-27 | 2020-08-25 | 7.796 | 123,233,084 | +302,348 | 2.11% | 960,699,693 |
| 2020-08-26 | 2020-08-24 | 7.902 | 122,930,736 | +187,794 | 2.11% | 971,434,764 |
| 2020-08-25 | 2020-08-21 | 8.169 | 122,742,942 | +242,253 | 2.11% | 1,002,631,042 |
| 2020-08-24 | 2020-08-20 | 8.051 | 122,500,689 | +426,292 | 2.10% | 986,301,244 |
| 2020-08-21 | 2020-08-19 | 8.094 | 122,074,397 | +424,413 | 2.09% | 988,069,364 |
| 2020-08-20 | 2020-08-18 | 8.126 | 121,649,984 | +202,817 | 2.09% | 988,520,882 |
| 2020-08-19 | 2020-08-17 | 8.243 | 121,447,167 | -246,009 | 2.08% | 1,001,100,327 |
| 2020-08-18 | 2020-08-14 | 8.094 | 121,693,176 | +187,793 | 2.09% | 984,983,764 |
| 2020-08-17 | 2020-08-13 | 8.073 | 121,505,383 | -422,535 | 2.08% | 980,875,706 |
| 2020-08-14 | 2020-08-12 | 7.934 | 121,927,918 | -311,737 | 2.09% | 967,405,795 |
| 2020-08-13 | 2020-08-11 | 7.817 | 122,239,655 | -135,212 | 2.10% | 955,558,828 |
| 2020-08-12 | 2020-08-10 | 7.753 | 122,374,867 | -7,512 | 2.10% | 948,796,046 |
| 2020-08-11 | 2020-08-07 | 7.721 | 122,382,379 | -546,479 | 2.10% | 944,944,174 |
| 2020-08-10 | 2020-08-06 | 7.721 | 122,928,858 | -334,272 | 2.11% | 949,163,671 |
| 2020-08-07 | 2020-08-05 | 7.711 | 123,263,130 | +270,422 | 2.11% | 950,431,916 |
| 2020-08-06 | 2020-08-04 | 7.881 | 122,992,708 | -567,136 | 2.11% | 969,304,742 |
| 2020-08-05 | 2020-08-03 | 7.774 | 123,559,844 | -336,151 | 2.12% | 960,615,224 |
| 2020-08-04 | 2020-07-31 | 7.828 | 123,895,995 | -50,704 | 2.12% | 969,826,085 |
| 2020-08-03 | 2020-07-30 | 7.753 | 123,946,699 | +82,629 | 2.13% | 960,982,764 |
| 2020-07-31 | 2020-07-29 | 7.764 | 123,864,070 | -167,136 | 2.12% | 961,661,276 |
| 2020-07-30 | 2020-07-28 | 7.657 | 124,031,206 | +46,948 | 2.13% | 949,749,581 |
| 2020-07-29 | 2020-07-27 | 7.636 | 123,984,258 | +18,780 | 2.13% | 946,749,222 |
| 2020-07-28 | 2020-07-24 | 7.817 | 123,965,478 | +60,093 | 2.13% | 969,049,748 |
| 2020-07-27 | 2020-07-23 | 8.105 | 123,905,385 | -409,390 | 2.12% | 1,004,208,960 |
| 2020-07-24 | 2020-07-22 | 7.998 | 124,314,775 | -338,028 | 2.13% | 994,287,408 |
| 2020-07-23 | 2020-07-21 | 8.275 | 124,652,803 | -1,791,939 | 2.14% | 1,031,507,337 |
| 2020-07-22 | 2020-07-20 | 8.328 | 126,444,742 | -733,765 | 2.17% | 1,053,068,887 |
| 2020-07-21 | 2020-07-17 | 8.019 | 127,178,507 | +189,671 | 2.18% | 1,019,900,847 |
| 2020-07-20 | 2020-07-16 | 7.870 | 126,988,836 | +137,089 | 2.18% | 999,445,771 |
| 2020-07-17 | 2020-07-15 | 8.126 | 126,851,747 | -1,083,569 | 2.18% | 1,030,790,114 |
| 2020-07-16 | 2020-07-14 | 7.956 | 127,935,316 | -170,892 | 2.19% | 1,017,794,974 |
| 2020-07-15 | 2020-07-13 | 8.158 | 128,106,208 | -150,235 | 2.20% | 1,045,076,783 |
| 2020-07-14 | 2020-07-10 | 8.222 | 128,256,443 | -948,357 | 2.20% | 1,054,497,964 |
| 2020-07-13 | 2020-07-09 | 8.360 | 129,204,800 | +630,986 | 2.22% | 1,080,183,549 |
| 2020-07-10 | 2020-07-08 | 8.499 | 128,573,814 | +413,146 | 2.21% | 1,092,709,383 |
| 2020-07-09 | 2020-07-07 | 8.531 | 128,160,668 | -1,034,742 | 2.20% | 1,093,292,912 |
| 2020-07-08 | 2020-07-06 | 8.456 | 129,195,410 | -306,104 | 2.22% | 1,092,488,416 |
| 2020-07-07 | 2020-07-03 | 8.041 | 129,501,514 | -510,799 | 2.22% | 1,041,288,450 |
| 2020-07-06 | 2020-07-02 | 7.913 | 130,012,313 | +232,865 | 2.23% | 1,028,780,094 |
| 2020-07-03 | 2020-06-30 | 7.167 | 129,779,448 | -552,114 | 2.23% | 930,186,947 |
| 2020-07-02 | 2020-06-29 | 7.231 | 130,331,562 | +343,663 | 2.24% | 942,472,373 |
| 2020-06-24 | 2020-06-22 | 7.551 | 129,987,899 | -597,184 | 2.23% | 981,518,327 |
| 2020-06-23 | 2020-06-19 | 7.806 | 130,585,083 | -16,901 | 2.24% | 1,019,405,091 |
| 2020-06-22 | 2020-06-18 | 7.838 | 130,601,984 | +386,854 | 2.24% | 1,023,709,757 |
| 2020-06-19 | 2020-06-17 | 7.774 | 130,215,130 | -563,380 | 2.23% | 1,012,356,703 |
| 2020-06-18 | 2020-06-16 | 7.402 | 130,778,510 | +86,385 | 2.24% | 967,989,048 |
| 2020-06-17 | 2020-06-15 | 7.274 | 130,692,125 | -130,986 | 2.24% | 950,647,208 |
| 2020-06-16 | 2020-06-12 | 7.540 | 130,823,111 | -1,878 | 2.24% | 986,431,618 |
| 2020-06-15 | 2020-06-11 | 8.386 | 130,824,989 | -649,766 | 2.24% | 1,097,151,307 |
| 2020-06-12 | 2020-06-10 | 8.464 | 131,474,755 | +5,749,490 | 2.25% | 1,112,864,076 |
| 2020-06-11 | 2020-06-09 | 8.498 | 125,725,265 | -12,554 | 2.26% | 1,068,404,007 |
| 2020-06-10 | 2020-06-08 | 8.476 | 125,737,819 | -77,115 | 2.26% | 1,065,706,200 |
| 2020-06-09 | 2020-06-05 | 8.398 | 125,814,934 | -435,791 | 2.26% | 1,056,538,063 |
| 2020-06-08 | 2020-06-04 | 8.420 | 126,250,725 | -353,296 | 2.27% | 1,063,013,572 |
| 2020-06-05 | 2020-06-03 | 8.386 | 126,604,021 | -432,204 | 2.27% | 1,061,752,561 |
| 2020-06-04 | 2020-06-02 | 8.297 | 127,036,225 | -57,388 | 2.28% | 1,054,043,398 |
| 2020-06-03 | 2020-06-01 | 8.230 | 127,093,613 | -1,683,983 | 2.28% | 1,046,015,367 |
| 2020-06-02 | 2020-05-29 | 7.996 | 128,777,596 | -493,179 | 2.31% | 1,029,715,965 |
| 2020-06-01 | 2020-05-28 | 7.684 | 129,270,775 | -299,494 | 2.32% | 993,293,404 |
| 2020-05-29 | 2020-05-27 | 7.650 | 129,570,269 | -520,080 | 2.33% | 991,259,707 |
| 2020-05-28 | 2020-05-26 | 7.740 | 130,090,349 | -1,784,412 | 2.34% | 1,006,844,788 |
| 2020-05-27 | 2020-05-25 | 7.639 | 131,874,761 | -401,717 | 2.37% | 1,007,419,224 |
| 2020-05-26 | 2020-05-22 | 7.483 | 132,276,478 | +912,830 | 2.38% | 989,835,716 |
| 2020-05-25 | 2020-05-21 | 7.929 | 131,363,648 | -281,561 | 2.36% | 1,041,604,334 |
| 2020-05-22 | 2020-05-20 | 7.940 | 131,645,209 | -190,098 | 2.36% | 1,045,305,003 |
| 2020-05-21 | 2020-05-19 | 8.074 | 131,835,307 | -401,717 | 2.37% | 1,064,457,382 |
| 2020-05-20 | 2020-05-18 | 8.052 | 132,237,024 | -132,710 | 2.37% | 1,064,751,453 |
| 2020-05-19 | 2020-05-15 | 7.929 | 132,369,734 | +5,381 | 2.38% | 1,049,581,758 |
| 2020-05-18 | 2020-05-14 | 8.030 | 132,364,353 | -871,583 | 2.38% | 1,062,824,396 |
| 2020-05-15 | 2020-05-13 | 8.052 | 133,235,936 | +64,562 | 2.39% | 1,072,794,534 |
| 2020-05-14 | 2020-05-12 | 7.940 | 133,171,374 | -541,600 | 2.39% | 1,057,423,241 |
| 2020-05-13 | 2020-05-11 | 8.219 | 133,712,974 | +421,444 | 2.40% | 1,099,003,343 |
| 2020-05-12 | 2020-05-08 | 8.163 | 133,291,530 | -71,735 | 2.39% | 1,088,107,018 |
| 2020-05-11 | 2020-05-07 | 7.896 | 133,363,265 | +233,139 | 2.39% | 1,052,997,777 |
| 2020-05-08 | 2020-05-06 | 7.963 | 133,130,126 | +233,139 | 2.39% | 1,060,065,088 |
| 2020-04-29 | 2020-04-27 | 7.662 | 132,896,987 | -118,363 | 2.39% | 1,018,192,395 |
| 2020-04-28 | 2020-04-24 | 7.572 | 133,015,350 | -373,023 | 2.39% | 1,007,231,995 |
| 2020-04-27 | 2020-04-23 | 7.595 | 133,388,373 | +496,766 | 2.40% | 1,013,031,767 |
| 2020-04-24 | 2020-04-22 | 7.483 | 132,891,607 | +439,378 | 2.39% | 994,438,776 |
| 2020-04-23 | 2020-04-21 | 7.539 | 132,452,229 | +751,426 | 2.38% | 998,536,500 |
| 2020-04-22 | 2020-04-20 | 7.851 | 131,700,803 | +740,665 | 2.37% | 1,033,996,477 |
| 2020-04-21 | 2020-04-17 | 7.951 | 130,960,138 | +218,792 | 2.35% | 1,041,325,806 |
| 2020-04-20 | 2020-04-16 | 7.873 | 130,741,346 | -512,906 | 2.35% | 1,029,379,772 |
| 2020-04-17 | 2020-04-15 | 7.885 | 131,254,252 | -1,902,775 | 2.36% | 1,034,881,855 |
| 2020-04-16 | 2020-04-14 | 8.041 | 133,157,027 | +381,990 | 2.39% | 1,070,674,186 |
| 2020-04-15 | 2020-04-09 | 8.130 | 132,775,037 | +817,781 | 2.38% | 1,079,448,523 |
| 2020-04-14 | 2020-04-08 | 7.873 | 131,957,256 | -751,426 | 2.37% | 1,038,953,126 |
| 2020-04-09 | 2020-04-07 | 8.052 | 132,708,682 | -62,768 | 2.38% | 1,068,549,168 |
| 2020-04-03 | 2020-04-01 | 7.583 | 132,771,450 | -529,047 | 2.38% | 1,006,865,797 |
| 2020-04-02 | 2020-03-31 | 7.806 | 133,300,497 | -638,443 | 2.39% | 1,040,609,499 |
| 2020-04-01 | 2020-03-30 | 7.650 | 133,938,940 | -1,750,338 | 2.41% | 1,024,681,630 |
| 2020-03-31 | 2020-03-27 | 7.974 | 135,689,278 | +127,330 | 2.44% | 1,081,955,878 |
| 2020-03-30 | 2020-03-26 | 7.360 | 135,561,948 | +1,484,918 | 2.43% | 997,791,302 |
| 2020-03-27 | 2020-03-25 | 7.461 | 134,077,030 | +1,400,629 | 2.41% | 1,000,318,904 |
| 2020-03-26 | 2020-03-24 | 6.914 | 132,676,401 | -681,484 | 2.38% | 917,367,497 |
| 2020-03-25 | 2020-03-23 | 6.624 | 133,357,885 | +91,462 | 2.39% | 883,411,648 |
| 2020-03-24 | 2020-03-20 | 6.959 | 133,266,423 | -1,565,620 | 2.39% | 927,391,920 |
| 2020-03-23 | 2020-03-19 | 6.412 | 134,832,043 | +2,094,667 | 2.42% | 864,607,377 |
| 2020-03-20 | 2020-03-18 | 6.647 | 132,737,376 | +2,109,013 | 2.38% | 882,261,778 |
| 2020-03-19 | 2020-03-17 | 7.360 | 130,628,363 | +2,004,998 | 2.35% | 961,478,101 |
| 2020-03-18 | 2020-03-16 | 7.773 | 128,623,365 | -1,056,300 | 2.31% | 999,794,222 |
| 2020-03-17 | 2020-03-13 | 8.275 | 129,679,665 | +649,203 | 2.33% | 1,073,084,106 |
| 2020-03-16 | 2020-03-12 | 8.476 | 129,030,462 | +417,857 | 2.32% | 1,093,613,397 |
| 2020-03-13 | 2020-03-11 | 8.899 | 128,612,605 | +95,049 | 2.31% | 1,144,575,389 |
| 2020-03-12 | 2020-03-10 | 8.788 | 128,517,556 | +765,773 | 2.31% | 1,129,397,059 |
| 2020-03-11 | 2020-03-09 | 8.788 | 127,751,783 | +430,411 | 2.29% | 1,122,667,537 |
| 2020-03-10 | 2020-03-06 | 9.401 | 127,321,372 | +170,371 | 2.29% | 1,196,979,911 |
| 2020-03-09 | 2020-03-05 | 9.658 | 127,151,001 | -234,933 | 2.28% | 1,227,992,326 |
| 2020-03-06 | 2020-03-04 | 9.546 | 127,385,934 | -313,841 | 2.29% | 1,216,054,999 |
| 2020-03-05 | 2020-03-03 | 9.145 | 127,699,775 | +69,941 | 2.29% | 1,167,782,497 |
| 2020-03-04 | 2020-03-02 | 9.323 | 127,629,834 | +735,286 | 2.29% | 1,189,916,424 |
| 2020-03-03 | 2020-02-28 | 8.933 | 126,894,548 | +41,247 | 2.28% | 1,133,531,142 |
| 2020-03-02 | 2020-02-27 | 9.178 | 126,853,301 | -14,347 | 2.28% | 1,164,285,759 |
| 2020-02-28 | 2020-02-26 | 9.156 | 126,867,648 | +480,626 | 2.28% | 1,161,587,749 |
| 2020-02-27 | 2020-02-25 | 9.122 | 126,387,022 | -451,932 | 2.27% | 1,152,958,729 |
| 2020-02-26 | 2020-02-24 | 9.011 | 126,838,954 | -442,964 | 2.28% | 1,142,936,204 |
| 2020-02-25 | 2020-02-21 | 9.234 | 127,281,918 | -360,469 | 2.29% | 1,175,317,019 |
| 2020-02-24 | 2020-02-20 | 9.368 | 127,642,387 | -82,496 | 2.29% | 1,195,727,398 |
| 2020-02-21 | 2020-02-19 | 9.591 | 127,724,883 | -1,764,684 | 2.29% | 1,224,988,303 |
| 2020-02-20 | 2020-02-18 | 9.669 | 129,489,567 | -46,628 | 2.33% | 1,252,021,692 |
| 2020-02-19 | 2020-02-17 | 9.881 | 129,536,195 | +381,989 | 2.33% | 1,279,920,028 |
| 2020-02-18 | 2020-02-14 | 9.948 | 129,154,206 | +593,609 | 2.32% | 1,284,787,745 |
| 2020-02-17 | 2020-02-13 | 9.602 | 128,560,597 | -1,477,744 | 2.31% | 1,234,437,224 |
| 2020-02-14 | 2020-02-12 | 9.379 | 130,038,341 | -450,138 | 2.34% | 1,219,622,403 |
| 2020-02-13 | 2020-02-11 | 9.345 | 130,488,479 | +733,492 | 2.34% | 1,219,478,547 |
| 2020-02-12 | 2020-02-10 | 9.156 | 129,754,987 | -1,034,780 | 2.33% | 1,188,023,941 |
| 2020-02-11 | 2020-02-07 | 9.067 | 130,789,767 | -3,471,981 | 2.35% | 1,185,829,606 |
| 2020-02-10 | 2020-02-06 | 9.201 | 134,261,748 | +457,311 | 2.41% | 1,235,276,623 |
| 2020-02-07 | 2020-02-05 | 9.033 | 133,804,437 | +2,435,409 | 2.40% | 1,208,686,054 |
| 2020-02-06 | 2020-02-04 | 9.078 | 131,369,028 | +3,628,005 | 2.36% | 1,192,546,628 |
| 2020-02-05 | 2020-02-03 | 8.676 | 127,741,023 | +4,094,284 | 2.29% | 1,108,327,129 |
| 2020-01-29 | 2020-01-22 | 9.580 | 123,646,739 | +121,949 | 2.22% | 1,184,496,571 |
| 2020-01-23 | 2020-01-21 | 9.379 | 123,524,790 | +286,941 | 2.22% | 1,158,532,168 |
| 2020-01-22 | 2020-01-20 | 9.892 | 123,237,849 | +1,032,986 | 2.21% | 1,219,061,755 |
| 2020-01-21 | 2020-01-17 | 10.148 | 122,204,863 | -46,628 | 2.19% | 1,240,188,951 |
| 2020-01-20 | 2020-01-16 | 10.137 | 122,251,491 | +848,268 | 2.31% | 1,239,298,788 |
| 2020-01-17 | 2020-01-15 | 9.814 | 121,403,223 | +1,129,829 | 2.30% | 1,191,436,404 |
| 2020-01-16 | 2020-01-14 | 10.015 | 120,273,394 | +2,602,193 | 2.27% | 1,204,491,890 |
| 2020-01-15 | 2020-01-13 | 10.093 | 117,671,201 | +1,692,949 | 2.22% | 1,187,617,921 |
| 2020-01-14 | 2020-01-10 | 10.728 | 115,978,252 | -170,371 | 2.19% | 1,244,255,611 |
| 2020-01-13 | 2020-01-09 | 10.862 | 116,148,623 | +408,891 | 2.20% | 1,261,627,072 |
| 2020-01-10 | 2020-01-08 | 10.416 | 115,739,732 | -129,124 | 2.19% | 1,205,555,825 |
| 2020-01-09 | 2020-01-07 | 10.550 | 115,868,856 | -426,824 | 2.19% | 1,222,407,013 |
| 2020-01-08 | 2020-01-06 | 10.282 | 116,295,680 | -1,924,295 | 2.20% | 1,195,783,291 |
| 2020-01-07 | 2020-01-03 | 10.528 | 118,219,975 | +55,594 | 2.23% | 1,244,574,317 |
| 2020-01-06 | 2020-01-02 | 10.751 | 118,164,381 | +2,168,195 | 2.23% | 1,270,344,745 |
| 2020-01-03 | 2019-12-31 | 10.572 | 115,996,186 | +222,379 | 2.19% | 1,226,337,544 |
| 2020-01-02 | 2019-12-27 | 10.550 | 115,773,807 | -932,557 | 2.19% | 1,221,404,253 |
| 2019-12-30 | 2019-12-24 | 10.171 | 116,706,364 | -3,331,201 | 2.21% | 1,186,990,804 |
| 2019-12-27 | 2019-12-20 | 10.227 | 120,037,565 | -1,270,160 | 2.27% | 1,227,564,979 |
| 2019-12-23 | 2019-12-19 | 10.104 | 121,307,725 | -989,945 | 2.29% | 1,225,673,038 |
| 2019-12-20 | 2019-12-18 | 10.249 | 122,297,670 | -471,659 | 2.31% | 1,253,405,718 |
| 2019-12-19 | 2019-12-17 | 10.360 | 122,769,329 | +396,337 | 2.32% | 1,271,931,062 |
| 2019-12-18 | 2019-12-16 | 10.305 | 122,372,992 | +451,931 | 2.31% | 1,261,001,279 |
| 2019-12-17 | 2019-12-13 | 10.082 | 121,921,061 | +536,221 | 2.30% | 1,229,150,723 |
| 2019-12-16 | 2019-12-12 | 10.082 | 121,384,840 | -367,643 | 2.29% | 1,223,744,796 |
| 2019-12-13 | 2019-12-11 | 10.126 | 121,752,483 | -2,919,621 | 2.30% | 1,232,882,399 |
| 2019-12-12 | 2019-12-10 | 10.126 | 124,672,104 | -783,706 | 2.36% | 1,262,446,883 |
| 2019-12-11 | 2019-12-09 | 10.126 | 125,455,810 | +2,969,835 | 2.37% | 1,270,382,798 |
| 2019-12-10 | 2019-12-06 | 9.702 | 122,485,975 | +799,847 | 2.32% | 1,188,402,600 |
| 2019-12-09 | 2019-12-05 | 9.502 | 121,686,128 | +1,038,366 | 2.30% | 1,156,215,119 |
| 2019-12-06 | 2019-12-04 | 9.479 | 120,647,762 | +902,070 | 2.28% | 1,143,658,002 |
| 2019-12-05 | 2019-12-03 | 9.647 | 119,745,692 | -308,461 | 2.26% | 1,155,138,297 |
| 2019-12-04 | 2019-12-02 | 9.680 | 120,054,153 | +1,282,265 | 2.27% | 1,162,130,476 |
| 2019-12-03 | 2019-11-29 | 9.301 | 118,771,888 | +453,725 | 2.25% | 1,104,683,044 |
| 2019-12-02 | 2019-11-28 | 9.468 | 118,318,163 | +68,149 | 2.24% | 1,120,255,502 |
| 2019-11-29 | 2019-11-27 | 9.245 | 118,250,014 | +1,199,770 | 2.24% | 1,093,235,456 |
| 2019-11-28 | 2019-11-26 | 9.256 | 117,050,244 | +1,549,479 | 2.21% | 1,083,448,800 |
| 2019-11-27 | 2019-11-25 | 9.145 | 115,500,765 | +545,187 | 2.18% | 1,056,225,602 |
| 2019-11-26 | 2019-11-22 | 8.933 | 114,955,578 | -59,181 | 2.17% | 1,026,882,003 |
| 2019-11-25 | 2019-11-21 | 8.955 | 115,014,759 | -1,061,680 | 2.17% | 1,029,975,979 |
| 2019-11-22 | 2019-11-20 | 9.100 | 116,076,439 | +111,189 | 2.19% | 1,056,311,997 |
| 2019-11-21 | 2019-11-19 | 9.357 | 115,965,250 | +2,125,154 | 2.19% | 1,085,045,141 |
| 2019-11-20 | 2019-11-18 | 9.156 | 113,840,096 | +199,065 | 2.15% | 1,042,308,759 |
| 2019-11-19 | 2019-11-15 | 8.955 | 113,641,031 | +7,174 | 2.15% | 1,017,674,020 |
| 2019-11-18 | 2019-11-14 | 8.977 | 113,633,857 | +3,064,884 | 2.15% | 1,020,144,296 |
| 2019-11-15 | 2019-11-13 | 9.078 | 110,568,973 | +1,865,114 | 2.09% | 1,003,727,118 |
| 2019-11-14 | 2019-11-12 | 9.290 | 108,703,859 | +568,501 | 2.06% | 1,009,829,237 |
| 2019-11-13 | 2019-11-11 | 9.234 | 108,135,358 | -1,246,398 | 2.04% | 998,518,318 |
| 2019-11-12 | 2019-11-08 | 9.513 | 109,381,756 | +215,205 | 2.07% | 1,040,523,515 |
| 2019-11-11 | 2019-11-07 | 9.691 | 109,166,551 | -104,016 | 2.06% | 1,057,955,360 |
| 2019-11-08 | 2019-11-06 | 9.635 | 109,270,567 | +2,872,993 | 2.07% | 1,052,870,400 |
| 2019-11-07 | 2019-11-05 | 9.613 | 106,397,574 | +4,750,660 | 2.01% | 1,022,814,718 |
| 2019-11-06 | 2019-11-04 | 9.613 | 101,646,914 | +1,422,149 | 1.92% | 977,145,960 |
| 2019-11-05 | 2019-11-01 | 9.613 | 100,224,765 | +1,199,771 | 1.89% | 963,474,644 |
| 2019-11-04 | 2019-10-31 | 9.245 | 99,024,994 | -188,305 | 1.87% | 915,497,858 |
| 2019-11-01 | 2019-10-30 | 9.479 | 99,213,299 | -143,470 | 1.88% | 940,474,000 |
| 2019-10-31 | 2019-10-29 | 9.412 | 99,356,769 | +44,834 | 1.88% | 935,185,757 |
| 2019-10-30 | 2019-10-28 | 9.279 | 99,311,935 | -498,559 | 1.88% | 921,473,282 |
| 2019-10-29 | 2019-10-25 | 9.424 | 99,810,494 | +329,982 | 1.89% | 940,569,499 |
| 2019-10-28 | 2019-10-24 | 9.379 | 99,480,512 | -138,091 | 1.88% | 933,022,216 |
| 2019-10-25 | 2019-10-23 | 9.089 | 99,618,603 | +814,194 | 1.88% | 905,432,404 |
| 2019-10-24 | 2019-10-22 | 9.345 | 98,804,409 | +6,626,535 | 1.87% | 923,375,443 |
| 2019-10-23 | 2019-10-21 | 8.955 | 92,177,874 | +758,599 | 1.74% | 825,467,938 |
| 2019-10-22 | 2019-10-18 | 8.788 | 91,419,275 | -2,256,070 | 1.73% | 803,381,760 |
| 2019-10-21 | 2019-10-17 | 8.777 | 93,675,345 | +2,725,935 | 1.77% | 822,163,156 |
| 2019-10-18 | 2019-10-16 | 8.821 | 90,949,410 | +1,303,787 | 1.72% | 802,295,482 |
| 2019-10-17 | 2019-10-15 | 8.476 | 89,645,623 | -116,570 | 1.69% | 759,802,397 |
| 2019-10-16 | 2019-10-14 | 8.375 | 89,762,193 | +5,355,029 | 1.70% | 751,781,040 |
| 2019-10-15 | 2019-10-11 | 8.096 | 84,407,164 | -1,171,076 | 1.60% | 683,398,319 |
| 2019-10-14 | 2019-10-10 | 7.784 | 85,578,240 | +629,476 | 1.62% | 666,157,237 |
| 2019-10-11 | 2019-10-09 | 7.873 | 84,948,764 | -780,120 | 1.61% | 668,836,156 |
| 2019-10-10 | 2019-10-08 | 7.873 | 85,728,884 | +2,239,930 | 1.62% | 674,978,358 |
| 2019-09-30 | 2019-09-26 | 7.650 | 83,488,954 | +2,064,179 | 1.58% | 638,720,879 |
| 2019-09-27 | 2019-09-25 | 7.372 | 81,424,775 | +600,782 | 1.54% | 600,227,658 |
| 2019-09-26 | 2019-09-24 | 7.405 | 80,823,993 | -2,724,143 | 1.53% | 598,503,038 |
| 2019-09-25 | 2019-09-23 | 7.316 | 83,548,136 | -3,821,690 | 1.58% | 611,221,443 |
| 2019-09-24 | 2019-09-20 | 7.427 | 87,369,826 | -498,559 | 1.65% | 648,923,762 |
| 2019-09-23 | 2019-09-19 | 7.416 | 87,868,385 | -532,634 | 1.66% | 651,646,800 |
| 2019-09-20 | 2019-09-18 | 7.472 | 88,401,019 | -629,475 | 1.67% | 660,526,203 |
| 2019-09-19 | 2019-09-17 | 7.360 | 89,030,494 | +781,913 | 1.68% | 655,300,796 |
| 2019-09-18 | 2019-09-16 | 7.561 | 88,248,581 | -1,700,123 | 1.67% | 667,260,477 |
| 2019-09-12 | 2019-09-10 | 7.026 | 89,948,704 | +261,833 | 1.70% | 631,965,597 |
| 2019-09-11 | 2019-09-09 | 6.870 | 89,686,871 | +1,978,097 | 1.70% | 616,123,199 |
| 2019-09-10 | 2019-09-06 | 7.048 | 87,708,774 | +771,153 | 1.66% | 618,184,478 |
| 2019-09-09 | 2019-09-05 | 7.115 | 86,937,621 | -844,682 | 1.64% | 618,566,517 |
| 2019-09-06 | 2019-09-04 | 7.004 | 87,782,303 | +869,789 | 1.66% | 614,786,881 |
| 2019-09-05 | 2019-09-03 | 6.758 | 86,912,514 | +1,093,961 | 1.64% | 587,371,559 |
| 2019-09-04 | 2019-09-02 | 6.992 | 85,818,553 | +179,338 | 1.62% | 600,076,619 |
| 2019-09-03 | 2019-08-30 | 6.914 | 85,639,215 | +539,807 | 1.62% | 592,137,198 |
| 2019-09-02 | 2019-08-29 | 6.970 | 85,099,408 | +478,832 | 1.61% | 593,149,998 |
| 2019-08-30 | 2019-08-28 | 7.070 | 84,620,576 | +606,162 | 1.60% | 598,305,799 |
| 2019-08-29 | 2019-08-27 | 7.126 | 84,014,414 | +1,137,002 | 1.59% | 598,704,659 |
| 2019-08-28 | 2019-08-26 | 6.847 | 82,877,412 | +4,038,689 | 1.57% | 567,495,640 |
| 2019-08-27 | 2019-08-23 | 7.160 | 78,838,723 | +765,773 | 1.49% | 564,459,240 |
| 2019-08-26 | 2019-08-22 | 7.137 | 78,072,950 | +530,840 | 1.48% | 557,235,198 |
| 2019-08-23 | 2019-08-21 | 7.305 | 77,542,110 | -5,954,018 | 1.47% | 566,417,798 |
| 2019-08-22 | 2019-08-20 | 7.137 | 83,496,128 | +720,939 | 1.58% | 595,942,402 |
| 2019-08-21 | 2019-08-19 | 7.271 | 82,775,189 | -8,967 | 1.56% | 601,874,237 |
| 2019-08-20 | 2019-08-16 | 6.925 | 82,784,156 | +351,502 | 1.57% | 573,319,618 |
| 2019-08-19 | 2019-08-15 | 6.747 | 82,432,654 | -1,140,589 | 1.56% | 556,176,500 |
| 2019-08-16 | 2019-08-14 | 6.602 | 83,573,243 | +982,772 | 1.58% | 551,755,840 |
| 2019-08-15 | 2019-08-13 | 6.524 | 82,590,471 | +200,858 | 1.56% | 538,820,097 |
| 2019-08-14 | 2019-08-12 | 6.725 | 82,389,613 | -552,361 | 1.56% | 554,048,460 |
| 2019-08-13 | 2019-08-09 | 6.702 | 82,941,974 | +473,452 | 1.57% | 555,912,982 |
| 2019-08-12 | 2019-08-08 | 6.959 | 82,468,522 | -2,406,714 | 1.56% | 573,892,802 |
| 2019-08-09 | 2019-08-07 | 6.881 | 84,875,236 | +1,154,936 | 1.60% | 584,015,181 |
| 2019-08-08 | 2019-08-06 | 6.881 | 83,720,300 | +1,192,597 | 1.58% | 576,068,220 |
| 2019-08-07 | 2019-08-05 | 6.925 | 82,527,703 | -231,346 | 1.56% | 571,543,559 |
| 2019-08-06 | 2019-08-02 | 7.327 | 82,759,049 | -2,121,567 | 1.56% | 606,371,580 |
| 2019-08-05 | 2019-08-01 | 7.137 | 84,880,616 | +2,758,216 | 1.60% | 605,824,000 |
| 2019-08-02 | 2019-07-31 | 7.416 | 82,122,400 | +247,487 | 1.55% | 609,033,603 |
| 2019-08-01 | 2019-07-30 | 7.606 | 81,874,913 | +1,101,134 | 1.55% | 622,720,558 |
| 2019-07-31 | 2019-07-29 | 7.806 | 80,773,779 | +288,734 | 1.53% | 630,560,002 |
| 2019-07-30 | 2019-07-26 | 7.818 | 80,485,045 | +30,488 | 1.52% | 629,203,582 |
| 2019-07-29 | 2019-07-25 | 7.706 | 80,454,557 | -1,576,380 | 1.52% | 619,992,838 |
| 2019-07-26 | 2019-07-24 | 7.695 | 82,030,937 | +2,390,574 | 1.55% | 631,225,798 |
| 2019-07-25 | 2019-07-23 | 7.528 | 79,640,363 | -6,187,157 | 1.51% | 599,507,997 |
| 2019-07-24 | 2019-07-22 | 8.487 | 85,827,520 | +3,706,914 | 1.62% | 728,398,760 |
| 2019-07-23 | 2019-07-19 | 8.743 | 82,120,606 | +2,351,119 | 1.55% | 718,002,879 |
| 2019-07-22 | 2019-07-18 | 8.743 | 79,769,487 | +16,141 | 1.51% | 697,446,403 |
| 2019-07-19 | 2019-07-17 | 9.145 | 79,753,346 | +502,146 | 1.51% | 729,324,398 |
| 2019-07-18 | 2019-07-16 | 8.922 | 79,251,200 | +1,307,373 | 1.50% | 707,055,998 |
| 2019-07-17 | 2019-07-15 | 8.353 | 77,943,827 | -150,644 | 1.47% | 651,060,759 |
| 2019-07-16 | 2019-07-12 | 8.453 | 78,094,471 | -4,472,686 | 1.48% | 660,157,361 |
| 2019-07-15 | 2019-07-11 | 7.829 | 82,567,157 | -5,304,815 | 1.56% | 646,401,596 |
| 2019-07-12 | 2019-07-10 | 7.840 | 87,871,972 | +1,883,048 | 1.66% | 688,911,881 |
| 2019-07-11 | 2019-07-09 | 8.063 | 85,988,924 | +297,701 | 1.63% | 693,328,079 |
| 2019-07-10 | 2019-07-08 | 7.806 | 85,691,223 | -6,531,486 | 1.62% | 668,947,998 |
| 2019-07-09 | 2019-07-05 | 7.483 | 92,222,709 | -1,897,394 | 1.74% | 690,110,083 |
| 2019-07-08 | 2019-07-04 | 8.018 | 94,120,103 | -37,610,739 | 1.78% | 754,691,157 |
| 2019-07-05 | 2019-07-03 | 8.966 | 131,730,842 | -18,048,564 | 2.49% | 1,181,140,316 |
| 2019-07-04 | 2019-07-02 | 11.777 | 149,779,406 | -1,056,300 | 2.83% | 1,763,900,158 |
| 2019-07-03 | 2019-06-28 | 11.464 | 150,835,706 | -374,816 | 2.85% | 1,729,239,918 |
| 2019-07-02 | 2019-06-27 | 11.531 | 151,210,522 | +331,775 | 2.86% | 1,743,654,876 |
| 2019-06-28 | 2019-06-26 | 11.442 | 150,878,747 | +285,147 | 2.85% | 1,726,368,117 |
| 2019-06-27 | 2019-06-25 | 11.509 | 150,593,600 | +251,073 | 2.85% | 1,733,182,079 |
| 2019-06-26 | 2019-06-24 | 11.687 | 150,342,527 | -2,406,714 | 2.84% | 1,757,118,719 |
| 2019-06-25 | 2019-06-21 | 10.907 | 152,749,241 | +713,764 | 2.89% | 1,666,003,436 |
| 2019-06-24 | 2019-06-20 | 10.996 | 152,035,477 | -130,916 | 2.87% | 1,671,782,724 |
| 2019-06-21 | 2019-06-19 | 10.840 | 152,166,393 | -763,980 | 2.88% | 1,649,464,557 |
| 2019-06-20 | 2019-06-18 | 10.929 | 152,930,373 | -4,022,548 | 2.89% | 1,671,390,005 |
| 2019-06-19 | 2019-06-17 | 10.806 | 156,952,921 | -1,680,396 | 2.97% | 1,696,098,839 |
| 2019-06-18 | 2019-06-14 | 10.840 | 158,633,317 | -781,913 | 3.00% | 1,719,565,200 |
| 2019-06-17 | 2019-06-13 | 10.851 | 159,415,230 | +16,140 | 3.01% | 1,729,818,859 |
| 2019-06-14 | 2019-06-12 | 10.338 | 159,399,090 | +206,239 | 3.01% | 1,647,872,283 |
| 2019-06-13 | 2019-06-11 | 10.639 | 159,192,851 | -1,233,845 | 3.01% | 1,693,674,358 |
| 2019-06-12 | 2019-06-10 | 10.505 | 160,426,696 | +1,436,497 | 3.03% | 1,685,332,203 |
| 2019-06-11 | 2019-06-06 | 9.792 | 158,990,199 | -419,651 | 3.01% | 1,556,764,236 |
| 2019-06-10 | 2019-06-05 | 9.647 | 159,409,850 | +1,111,895 | 3.01% | 1,537,762,400 |
| 2019-06-06 | 2019-06-04 | 9.401 | 158,297,955 | +184,718 | 2.99% | 1,488,198,478 |
| 2019-06-05 | 2019-06-03 | 9.290 | 158,113,237 | +2,847,885 | 2.99% | 1,468,828,898 |
| 2019-06-04 | 2019-05-31 | 9.535 | 155,265,352 | +1,429,323 | 2.94% | 1,480,466,703 |
| 2019-06-03 | 2019-05-30 | 9.457 | 153,836,029 | +2,107,220 | 2.91% | 1,454,828,801 |
| 2019-05-31 | 2019-05-29 | 9.267 | 151,728,809 | -112,983 | 2.87% | 1,406,135,102 |
| 2019-05-30 | 2019-05-28 | 9.379 | 151,841,792 | +78,909 | 2.87% | 1,424,115,763 |
| 2019-05-29 | 2019-05-27 | 9.044 | 151,762,883 | +459,105 | 2.87% | 1,372,601,280 |
| 2019-05-28 | 2019-05-24 | 8.821 | 151,303,778 | +256,453 | 2.86% | 1,334,701,759 |
| 2019-05-27 | 2019-05-23 | 8.832 | 151,047,325 | -408,890 | 2.86% | 1,334,124,001 |
| 2019-05-24 | 2019-05-22 | 9.189 | 151,456,215 | +636,649 | 2.86% | 1,391,785,438 |
| 2019-05-23 | 2019-05-21 | 9.122 | 150,819,566 | +1,115,482 | 2.85% | 1,375,843,282 |
| 2019-05-22 | 2019-05-20 | 9.089 | 149,704,084 | -303,081 | 2.83% | 1,360,658,798 |
| 2019-05-21 | 2019-05-17 | 9.569 | 150,007,165 | +760,392 | 2.84% | 1,435,348,198 |
| 2019-05-20 | 2019-05-16 | 10.182 | 149,246,773 | -1,197,977 | 2.82% | 1,519,615,464 |
| 2019-05-17 | 2019-05-15 | 9.591 | 150,444,750 | +546,981 | 2.84% | 1,442,890,803 |
| 2019-05-16 | 2019-05-14 | 9.279 | 149,897,769 | +1,348,621 | 2.83% | 1,390,837,759 |
| 2019-05-15 | 2019-05-10 | 9.825 | 148,549,148 | +494,972 | 2.81% | 1,459,499,837 |
| 2019-05-14 | 2019-05-09 | 10.064 | 148,054,176 | -844,681 | 2.80% | 1,489,994,468 |
| 2019-05-10 | 2019-05-08 | 10.424 | 148,898,857 | +5,891,367 | 2.81% | 1,552,136,491 |
| 2019-05-09 | 2019-05-07 | 10.749 | 143,007,490 | -1,320,017 | 2.82% | 1,537,257,496 |
| 2019-05-08 | 2019-05-06 | 10.633 | 144,327,507 | -2,923,999 | 2.84% | 1,534,674,604 |
| 2019-04-30 | 2019-04-26 | 10.912 | 147,251,506 | -724,546 | 2.90% | 1,606,835,581 |
| 2019-04-29 | 2019-04-25 | 10.726 | 147,976,052 | +621,285 | 2.92% | 1,587,227,720 |
| 2019-04-26 | 2019-04-24 | 11.052 | 147,354,767 | -266,757 | 2.90% | 1,628,511,424 |
| 2019-04-25 | 2019-04-23 | 10.575 | 147,621,524 | -669,473 | 2.91% | 1,561,123,205 |
| 2019-04-24 | 2019-04-18 | 11.133 | 148,290,997 | +37,862 | 2.92% | 1,650,921,398 |
| 2019-04-23 | 2019-04-17 | 11.272 | 148,253,135 | +450,905 | 2.92% | 1,671,174,201 |
| 2019-04-18 | 2019-04-16 | 11.307 | 147,802,230 | +263,315 | 2.91% | 1,671,244,262 |
| 2019-04-17 | 2019-04-15 | 11.458 | 147,538,915 | -695,289 | 2.91% | 1,690,556,161 |
| 2019-04-16 | 2019-04-12 | 11.923 | 148,234,204 | -574,818 | 2.92% | 1,767,428,642 |
| 2019-04-15 | 2019-04-11 | 11.761 | 148,809,022 | -684,963 | 2.93% | 1,750,071,842 |
| 2019-04-12 | 2019-04-10 | 11.970 | 149,493,985 | +1,058,423 | 2.95% | 1,789,398,405 |
| 2019-04-11 | 2019-04-09 | 11.830 | 148,435,562 | +2,617,659 | 2.92% | 1,756,029,638 |
| 2019-04-10 | 2019-04-08 | 11.063 | 145,817,903 | -812,318 | 2.87% | 1,613,221,120 |
| 2019-04-09 | 2019-04-04 | 10.598 | 146,630,221 | +380,344 | 2.89% | 1,554,048,004 |
| 2019-04-08 | 2019-04-03 | 10.703 | 146,249,877 | -6,885,769 | 2.88% | 1,565,313,180 |
| 2019-04-04 | 2019-04-02 | 11.098 | 153,135,646 | +1,481,791 | 3.02% | 1,699,518,001 |
| 2019-04-03 | 2019-04-01 | 11.110 | 151,653,855 | +1,543,748 | 2.99% | 1,684,835,285 |
| 2019-04-02 | 2019-03-29 | 11.296 | 150,110,107 | +2,393,928 | 2.96% | 1,695,595,682 |
| 2019-04-01 | 2019-03-28 | 10.808 | 147,716,179 | +254,710 | 2.91% | 1,596,456,598 |
| 2019-03-29 | 2019-03-27 | 10.889 | 147,461,469 | +160,054 | 2.91% | 1,605,699,416 |
| 2019-03-28 | 2019-03-26 | 10.529 | 147,301,415 | -908,695 | 2.90% | 1,550,890,797 |
| 2019-03-27 | 2019-03-25 | 10.529 | 148,210,110 | -468,115 | 2.92% | 1,560,458,164 |
| 2019-03-26 | 2019-03-22 | 10.726 | 148,678,225 | +91,214 | 2.93% | 1,594,759,401 |
| 2019-03-25 | 2019-03-21 | 10.633 | 148,587,011 | -141,123 | 2.93% | 1,579,967,097 |
| 2019-03-22 | 2019-03-20 | 10.924 | 148,728,134 | +845,017 | 2.93% | 1,624,677,198 |
| 2019-03-21 | 2019-03-19 | 10.808 | 147,883,117 | +764,129 | 2.91% | 1,598,260,796 |
| 2019-03-20 | 2019-03-18 | 11.238 | 147,118,988 | +3,405,883 | 2.90% | 1,653,260,560 |
| 2019-03-19 | 2019-03-15 | 10.378 | 143,713,105 | +2,836,227 | 2.83% | 1,491,399,297 |
| 2019-03-18 | 2019-03-14 | 10.203 | 140,876,878 | -1,855,250 | 2.78% | 1,437,408,924 |
| 2019-03-15 | 2019-03-13 | 10.378 | 142,732,128 | +1,485,233 | 2.81% | 1,481,219,095 |
| 2019-03-14 | 2019-03-12 | 9.843 | 141,246,895 | -1,480,070 | 2.78% | 1,390,299,678 |
| 2019-03-13 | 2019-03-11 | 9.587 | 142,726,965 | +1,400,903 | 2.81% | 1,368,377,996 |
| 2019-03-12 | 2019-03-08 | 8.390 | 141,326,062 | -1,364,762 | 2.78% | 1,185,783,922 |
| 2019-03-11 | 2019-03-07 | 8.762 | 142,690,824 | -301,177 | 2.81% | 1,250,297,878 |
| 2019-03-08 | 2019-03-06 | 9.053 | 142,992,001 | -352,808 | 2.82% | 1,294,479,877 |
| 2019-03-07 | 2019-03-05 | 9.053 | 143,344,809 | +232,337 | 2.82% | 1,297,673,782 |
| 2019-03-06 | 2019-03-04 | 8.774 | 143,112,472 | -1,132,426 | 2.82% | 1,255,655,599 |
| 2019-03-05 | 2019-03-01 | 8.216 | 144,244,898 | +1,557,516 | 2.84% | 1,185,129,960 |
| 2019-03-04 | 2019-02-28 | 7.856 | 142,687,382 | +2,428,348 | 2.81% | 1,120,929,679 |
| 2019-03-01 | 2019-02-27 | 7.995 | 140,259,034 | +1,289,038 | 2.76% | 1,121,412,478 |
| 2019-02-28 | 2019-02-26 | 8.170 | 138,969,996 | +898,368 | 2.74% | 1,135,330,937 |
| 2019-02-27 | 2019-02-25 | 8.100 | 138,071,628 | +1,202,987 | 2.72% | 1,118,364,380 |
| 2019-02-26 | 2019-02-22 | 8.123 | 136,868,641 | +335,598 | 2.70% | 1,111,801,443 |
| 2019-02-25 | 2019-02-21 | 8.065 | 136,533,043 | -220,290 | 2.69% | 1,101,142,037 |
| 2019-02-22 | 2019-02-20 | 8.135 | 136,753,333 | -1,712,407 | 2.69% | 1,112,454,001 |
| 2019-02-21 | 2019-02-19 | 7.937 | 138,465,740 | -363,133 | 2.73% | 1,099,028,962 |
| 2019-02-20 | 2019-02-18 | 7.856 | 138,828,873 | -392,391 | 2.73% | 1,090,617,837 |
| 2019-02-19 | 2019-02-15 | 7.705 | 139,221,264 | -1,600,541 | 2.74% | 1,072,667,700 |
| 2019-02-18 | 2019-02-14 | 7.879 | 140,821,805 | -672,916 | 2.77% | 1,109,546,998 |
| 2019-02-15 | 2019-02-13 | 7.891 | 141,494,721 | -882,879 | 2.79% | 1,116,493,281 |
| 2019-02-14 | 2019-02-12 | 7.821 | 142,377,600 | -1,507,607 | 2.80% | 1,113,532,340 |
| 2019-02-13 | 2019-02-11 | 8.053 | 143,885,207 | -3,705,338 | 2.83% | 1,158,765,304 |
| 2019-02-01 | 2019-01-30 | 7.682 | 147,590,545 | -440,579 | 2.91% | 1,133,720,758 |
| 2019-01-31 | 2019-01-29 | 7.437 | 148,031,124 | -851,901 | 2.92% | 1,100,979,197 |
| 2019-01-30 | 2019-01-28 | 7.403 | 148,883,025 | +132,518 | 2.93% | 1,102,124,658 |
| 2019-01-29 | 2019-01-25 | 7.507 | 148,750,507 | +271,920 | 2.93% | 1,116,701,437 |
| 2019-01-28 | 2019-01-24 | 7.217 | 148,478,587 | +1,024,002 | 2.93% | 1,071,523,076 |
| 2019-01-25 | 2019-01-23 | 7.147 | 147,454,585 | +459,510 | 2.90% | 1,053,851,697 |
| 2019-01-24 | 2019-01-22 | 7.321 | 146,995,075 | -1,065,307 | 2.90% | 1,076,191,199 |
| 2019-01-23 | 2019-01-21 | 7.170 | 148,060,382 | -1,480,070 | 2.92% | 1,061,622,543 |
| 2019-01-22 | 2019-01-18 | 7.193 | 149,540,452 | -459,510 | 2.95% | 1,075,710,581 |
| 2019-01-21 | 2019-01-17 | 6.833 | 149,999,962 | -1,254,618 | 2.96% | 1,024,978,079 |
| 2019-01-18 | 2019-01-16 | 7.031 | 151,254,580 | -2,942,930 | 2.98% | 1,063,432,701 |
| 2019-01-17 | 2019-01-15 | 6.647 | 154,197,510 | -3,524,633 | 3.04% | 1,024,989,678 |
| 2019-01-16 | 2019-01-14 | 6.206 | 157,722,143 | +619,564 | 3.11% | 978,768,601 |
| 2019-01-14 | 2019-01-10 | 6.380 | 157,102,579 | -149,728 | 3.09% | 1,002,309,303 |
| 2019-01-11 | 2019-01-09 | 6.206 | 157,252,307 | -3,626,172 | 3.10% | 975,852,963 |
| 2019-01-10 | 2019-01-08 | 6.322 | 160,878,479 | -139,402 | 3.17% | 1,017,051,521 |
| 2019-01-09 | 2019-01-07 | 6.380 | 161,017,881 | -3,197,640 | 3.17% | 1,027,288,801 |
| 2019-01-08 | 2019-01-04 | 6.136 | 164,215,521 | -3,090,938 | 3.24% | 1,007,614,080 |
| 2019-01-07 | 2019-01-03 | 5.985 | 167,306,459 | -2,404,253 | 3.30% | 1,001,304,203 |
| 2019-01-04 | 2019-01-02 | 5.973 | 169,710,712 | -7,555,243 | 3.34% | 1,013,721,078 |
| 2018-12-28 | 2018-12-24 | 5.532 | 177,265,955 | +2,893,021 | 3.49% | 980,569,521 |
| 2018-12-27 | 2018-12-20 | 5.834 | 174,372,934 | +476,721 | 3.43% | 1,017,252,802 |
| 2018-12-21 | 2018-12-19 | 5.938 | 173,896,213 | +161,775 | 3.42% | 1,032,659,458 |
| 2018-12-20 | 2018-12-18 | 6.043 | 173,734,438 | -5,250,808 | 3.42% | 1,049,869,598 |
| 2018-12-19 | 2018-12-17 | 6.345 | 178,985,246 | -3,550,448 | 3.52% | 1,135,680,001 |
| 2018-12-18 | 2018-12-14 | 6.345 | 182,535,694 | -1,633,240 | 3.59% | 1,158,207,963 |
| 2018-12-17 | 2018-12-13 | 6.357 | 184,168,934 | +6,689,574 | 3.62% | 1,170,711,281 |
| 2018-12-14 | 2018-12-12 | 5.880 | 177,479,360 | +1,247,733 | 3.49% | 1,043,624,998 |
| 2018-12-13 | 2018-12-11 | 5.752 | 176,231,627 | -15,489 | 3.47% | 1,013,760,002 |
| 2018-12-12 | 2018-12-10 | 5.648 | 176,247,116 | +123,913 | 3.47% | 995,415,481 |
| 2018-12-11 | 2018-12-07 | 5.776 | 176,123,203 | -32,699 | 3.46% | 1,017,229,781 |
| 2018-12-10 | 2018-12-06 | 5.741 | 176,155,902 | +574,818 | 3.47% | 1,011,277,279 |
| 2018-12-07 | 2018-12-05 | 5.892 | 175,581,084 | -135,960 | 3.45% | 1,034,503,079 |
| 2018-12-06 | 2018-12-04 | 5.880 | 175,717,044 | -39,583 | 3.46% | 1,033,262,119 |
| 2018-12-05 | 2018-12-03 | 6.020 | 175,756,627 | +55,072 | 3.46% | 1,058,004,638 |
| 2018-12-04 | 2018-11-30 | 6.136 | 175,701,555 | -70,561 | 3.46% | 1,078,091,520 |
| 2018-12-03 | 2018-11-29 | 5.962 | 175,772,116 | +1,571,283 | 3.46% | 1,047,884,577 |
| 2018-11-30 | 2018-11-28 | 5.927 | 174,200,833 | +2,855,159 | 3.43% | 1,032,444,003 |
| 2018-11-29 | 2018-11-27 | 5.776 | 171,345,674 | -239,220 | 3.37% | 989,636,342 |
| 2018-11-28 | 2018-11-26 | 5.857 | 171,584,894 | +948,277 | 3.38% | 1,004,975,998 |
| 2018-11-27 | 2018-11-23 | 5.857 | 170,636,617 | -1,278,712 | 3.36% | 999,421,922 |
| 2018-11-26 | 2018-11-22 | 5.927 | 171,915,329 | +2,559,145 | 3.38% | 1,018,898,402 |
| 2018-11-23 | 2018-11-21 | 5.996 | 169,356,184 | +2,061,773 | 3.33% | 1,015,539,601 |
| 2018-11-22 | 2018-11-20 | 5.648 | 167,294,411 | -285,688 | 3.29% | 944,852,037 |
| 2018-11-21 | 2018-11-19 | 5.636 | 167,580,099 | +3,294,016 | 3.30% | 944,518,097 |
| 2018-11-20 | 2018-11-16 | 5.392 | 164,286,083 | +1,426,719 | 3.23% | 885,859,523 |
| 2018-11-19 | 2018-11-15 | 5.392 | 162,859,364 | +623,007 | 3.20% | 878,166,402 |
| 2018-11-16 | 2018-11-14 | 5.357 | 162,236,357 | +903,531 | 3.19% | 869,150,959 |
| 2018-11-15 | 2018-11-13 | 5.334 | 161,332,826 | +2,294,109 | 3.17% | 860,560,740 |
| 2018-11-14 | 2018-11-12 | 5.276 | 159,038,717 | +2,173,638 | 3.13% | 839,082,800 |
| 2018-11-13 | 2018-11-09 | 5.299 | 156,865,079 | +313,224 | 3.09% | 831,260,641 |
| 2018-11-12 | 2018-11-08 | 5.450 | 156,551,855 | +557,608 | 3.08% | 853,251,702 |
| 2018-11-09 | 2018-11-07 | 5.532 | 155,994,247 | +268,478 | 3.07% | 862,902,321 |
| 2018-11-08 | 2018-11-06 | 5.566 | 155,725,769 | +325,271 | 3.06% | 866,846,300 |
| 2018-11-07 | 2018-11-05 | 5.555 | 155,400,498 | +12,047 | 3.06% | 863,229,762 |
| 2018-11-06 | 2018-11-02 | 5.764 | 155,388,451 | -2,526,445 | 3.06% | 895,666,882 |
| 2018-11-05 | 2018-11-01 | 5.590 | 157,914,896 | -1,998,095 | 3.11% | 882,702,339 |
| 2018-11-02 | 2018-10-31 | 5.229 | 159,912,991 | -385,507 | 3.15% | 836,262,000 |
| 2018-11-01 | 2018-10-30 | 5.055 | 160,298,498 | +4,006,516 | 3.15% | 810,335,401 |
| 2018-10-31 | 2018-10-29 | 4.800 | 156,291,982 | +653,985 | 3.07% | 750,123,641 |
| 2018-10-30 | 2018-10-26 | 4.974 | 155,637,997 | -784,782 | 3.06% | 774,115,038 |
| 2018-10-29 | 2018-10-25 | 5.009 | 156,422,779 | -3,352,531 | 3.08% | 783,471,801 |
| 2018-10-26 | 2018-10-24 | 4.800 | 159,775,310 | +166,938 | 3.14% | 766,841,879 |
| 2018-10-25 | 2018-10-23 | 4.672 | 159,608,372 | +648,822 | 3.14% | 745,637,640 |
| 2018-10-24 | 2018-10-22 | 4.962 | 158,959,550 | +306,340 | 3.12% | 788,788,558 |
| 2018-10-23 | 2018-10-19 | 4.765 | 158,653,210 | +3,261,317 | 3.12% | 755,925,199 |
| 2018-10-22 | 2018-10-18 | 4.579 | 155,391,893 | +524,909 | 3.05% | 711,493,082 |
| 2018-10-19 | 2018-10-16 | 4.660 | 154,866,984 | +340,760 | 3.04% | 721,687,720 |
| 2018-10-18 | 2018-10-15 | 4.648 | 154,526,224 | +6,488,216 | 3.03% | 718,304,002 |
| 2018-10-16 | 2018-10-12 | 5.102 | 148,038,008 | -2,621,102 | 2.91% | 755,238,038 |
| 2018-10-15 | 2018-10-11 | 4.834 | 150,659,110 | -440,579 | 2.96% | 728,341,122 |
| 2018-10-12 | 2018-10-10 | 5.160 | 151,099,689 | +578,260 | 2.97% | 779,637,361 |
| 2018-10-11 | 2018-10-09 | 5.311 | 150,521,429 | +715,941 | 2.96% | 799,393,542 |
| 2018-10-10 | 2018-10-08 | 5.229 | 149,805,488 | +1,273,549 | 2.94% | 783,405,001 |
| 2018-09-28 | 2018-09-26 | 6.217 | 148,531,939 | +3,636,498 | 2.92% | 923,463,501 |
| 2018-09-21 | 2018-09-19 | 6.589 | 144,895,441 | +667,753 | 2.85% | 954,737,283 |
| 2018-09-20 | 2018-09-18 | 6.252 | 144,227,688 | +454,347 | 2.83% | 901,731,041 |
| 2018-09-19 | 2018-09-17 | 6.217 | 143,773,341 | -12,047 | 2.82% | 893,878,002 |
| 2018-09-18 | 2018-09-14 | 6.333 | 143,785,388 | -1,091,121 | 2.82% | 910,662,301 |
| 2018-09-17 | 2018-09-13 | 6.299 | 144,876,509 | -6,884 | 2.85% | 912,522,037 |
| 2018-09-14 | 2018-09-12 | 6.124 | 144,883,393 | +598,912 | 2.85% | 887,309,897 |
| 2018-09-13 | 2018-09-11 | 6.322 | 144,284,481 | -2,097,914 | 2.83% | 912,146,558 |
| 2018-09-12 | 2018-09-10 | 6.358 | 146,382,395 | +400,996 | 2.87% | 930,669,029 |
| 2018-09-11 | 2018-09-07 | 6.593 | 145,981,399 | +2,087,702 | 2.87% | 962,494,378 |
| 2018-09-10 | 2018-09-06 | 6.405 | 143,893,697 | +754,224 | 2.86% | 921,623,041 |
| 2018-09-07 | 2018-09-05 | 6.405 | 143,139,473 | +749,128 | 2.85% | 916,792,321 |
| 2018-09-06 | 2018-09-04 | 6.876 | 142,390,345 | +575,860 | 2.83% | 979,052,639 |
| 2018-09-05 | 2018-09-03 | 6.782 | 141,814,485 | +6,067,766 | 2.82% | 961,735,681 |
| 2018-09-04 | 2018-08-31 | 7.147 | 135,746,719 | -293,876 | 2.70% | 970,131,678 |
| 2018-09-03 | 2018-08-30 | 7.359 | 136,040,595 | -633,616 | 2.71% | 1,001,062,501 |
| 2018-08-31 | 2018-08-29 | 7.535 | 136,674,211 | +1,343,674 | 2.72% | 1,029,862,400 |
| 2018-08-30 | 2018-08-28 | 7.417 | 135,330,537 | +2,412,157 | 2.69% | 1,003,804,198 |
| 2018-08-29 | 2018-08-27 | 7.712 | 132,918,380 | -2,441,035 | 2.64% | 1,025,035,703 |
| 2018-08-28 | 2018-08-24 | 7.417 | 135,359,415 | -6,307,283 | 2.69% | 1,004,018,399 |
| 2018-08-27 | 2018-08-23 | 7.417 | 141,666,698 | -2,848,724 | 2.82% | 1,050,802,202 |
| 2018-08-24 | 2018-08-22 | 7.394 | 144,515,422 | -3,028,787 | 2.88% | 1,068,529,440 |
| 2018-08-23 | 2018-08-21 | 7.359 | 147,544,209 | -11,972,455 | 2.94% | 1,085,712,503 |
| 2018-08-22 | 2018-08-20 | 6.888 | 159,516,664 | -11,802,586 | 3.17% | 1,098,688,498 |
| 2018-08-21 | 2018-08-17 | 6.687 | 171,319,250 | -507,912 | 3.41% | 1,145,690,082 |
| 2018-08-20 | 2018-08-16 | 6.676 | 171,827,162 | -1,775,144 | 3.42% | 1,147,063,681 |
| 2018-08-17 | 2018-08-15 | 6.640 | 173,602,306 | -130,800 | 3.45% | 1,152,782,160 |
| 2018-08-16 | 2018-08-14 | 6.923 | 173,733,106 | -3,394,008 | 3.46% | 1,202,742,239 |
| 2018-08-15 | 2018-08-13 | 7.135 | 177,127,114 | +925,793 | 3.52% | 1,263,776,641 |
| 2018-08-14 | 2018-08-10 | 7.465 | 176,201,321 | +2,165,846 | 3.51% | 1,315,258,361 |
| 2018-08-13 | 2018-08-09 | 7.205 | 174,035,475 | -113,813 | 3.46% | 1,254,012,479 |
| 2018-08-10 | 2018-08-08 | 6.982 | 174,149,288 | +1,372,551 | 3.46% | 1,215,875,338 |
| 2018-08-09 | 2018-08-07 | 7.229 | 172,776,737 | +224,229 | 3.44% | 1,249,011,083 |
| 2018-08-08 | 2018-08-06 | 6.687 | 172,552,508 | +169,870 | 3.43% | 1,153,937,441 |
| 2018-08-07 | 2018-08-03 | 6.711 | 172,382,638 | +149,486 | 3.43% | 1,156,860,603 |
| 2018-08-06 | 2018-08-02 | 7.123 | 172,233,152 | +693,071 | 3.43% | 1,226,831,102 |
| 2018-08-03 | 2018-08-01 | 7.488 | 171,540,081 | -1,994,277 | 3.41% | 1,284,503,759 |
| 2018-08-02 | 2018-07-31 | 8.300 | 173,534,358 | +762,718 | 3.45% | 1,440,413,701 |
| 2018-08-01 | 2018-07-30 | 8.477 | 172,771,640 | -1,328,386 | 3.44% | 1,464,595,196 |
| 2018-07-31 | 2018-07-27 | 8.383 | 174,100,026 | +725,346 | 3.46% | 1,459,457,601 |
| 2018-07-30 | 2018-07-26 | 8.406 | 173,374,680 | +166,473 | 3.45% | 1,457,459,641 |
| 2018-07-27 | 2018-07-25 | 8.583 | 173,208,207 | -107,018 | 3.45% | 1,486,649,700 |
| 2018-07-26 | 2018-07-24 | 8.442 | 173,315,225 | -57,756 | 3.45% | 1,463,081,518 |
| 2018-07-25 | 2018-07-23 | 8.183 | 173,372,981 | -3,244,522 | 3.45% | 1,418,661,799 |
| 2018-07-24 | 2018-07-20 | 7.771 | 176,617,503 | -626,821 | 3.51% | 1,372,430,400 |
| 2018-07-23 | 2018-07-19 | 7.676 | 177,244,324 | -2,439,337 | 3.53% | 1,360,606,638 |
| 2018-07-20 | 2018-07-18 | 7.818 | 179,683,661 | -266,696 | 3.58% | 1,404,718,559 |
| 2018-07-19 | 2018-07-17 | 7.782 | 179,950,357 | -227,627 | 3.58% | 1,400,447,476 |
| 2018-07-18 | 2018-07-16 | 7.983 | 180,177,984 | -64,550 | 3.58% | 1,438,282,083 |
| 2018-07-17 | 2018-07-13 | 8.124 | 180,242,534 | -1,699 | 3.59% | 1,464,262,797 |
| 2018-07-16 | 2018-07-12 | 7.959 | 180,244,233 | -78,140 | 3.59% | 1,434,566,640 |
| 2018-07-13 | 2018-07-11 | 7.641 | 180,322,373 | +8,493 | 3.59% | 1,377,865,937 |
| 2018-07-12 | 2018-07-10 | 7.877 | 180,313,880 | -37,371 | 3.59% | 1,420,260,241 |
| 2018-07-11 | 2018-07-09 | 7.947 | 180,351,251 | +470,540 | 3.59% | 1,433,294,998 |
| 2018-07-10 | 2018-07-06 | 7.676 | 179,880,711 | -421,278 | 3.58% | 1,380,844,722 |
| 2018-07-09 | 2018-07-05 | 7.665 | 180,301,989 | -1,990,879 | 3.59% | 1,381,955,821 |
| 2018-07-06 | 2018-07-04 | 7.559 | 182,292,868 | -307,465 | 3.63% | 1,377,898,918 |
| 2018-07-05 | 2018-07-03 | 8.053 | 182,600,333 | +2,619,399 | 3.63% | 1,470,517,916 |
| 2018-07-04 | 2018-06-29 | 8.359 | 179,980,934 | -3,341,348 | 3.58% | 1,504,518,399 |
| 2018-07-03 | 2018-06-28 | 7.288 | 183,322,282 | -210,639 | 3.65% | 1,336,037,219 |
| 2018-06-29 | 2018-06-27 | 7.559 | 183,532,921 | -5,746,711 | 3.65% | 1,387,272,119 |
| 2018-06-28 | 2018-06-26 | 7.924 | 189,279,632 | -3,794,901 | 3.77% | 1,499,793,960 |
| 2018-06-27 | 2018-06-25 | 8.359 | 193,074,533 | -1,080,375 | 3.84% | 1,613,971,996 |
| 2018-06-26 | 2018-06-22 | 9.089 | 194,154,908 | +1,856,682 | 3.86% | 1,764,730,237 |
| 2018-06-25 | 2018-06-21 | 9.007 | 192,298,226 | +1,725,881 | 3.83% | 1,732,005,896 |
| 2018-06-22 | 2018-06-20 | 8.642 | 190,572,345 | +203,845 | 3.79% | 1,646,905,163 |
| 2018-06-21 | 2018-06-19 | 8.406 | 190,368,500 | -2,451,228 | 3.79% | 1,600,316,757 |
| 2018-06-20 | 2018-06-15 | 9.101 | 192,819,728 | -2,121,680 | 3.84% | 1,754,864,599 |
| 2018-06-19 | 2018-06-14 | 8.807 | 194,941,408 | -28,878 | 3.88% | 1,716,794,643 |
| 2018-06-15 | 2018-06-13 | 8.889 | 194,970,286 | -156,280 | 3.88% | 1,733,117,604 |
| 2018-06-14 | 2018-06-12 | 9.207 | 195,126,566 | -2,075,815 | 3.88% | 1,796,535,518 |
| 2018-06-13 | 2018-06-11 | 8.913 | 197,202,381 | -2,687,347 | 3.92% | 1,757,602,602 |
| 2018-06-12 | 2018-06-08 | 8.477 | 199,889,728 | -2,356,101 | 3.98% | 1,694,476,798 |
| 2018-06-11 | 2018-06-07 | 8.701 | 202,245,829 | -3,563,878 | 4.02% | 1,759,692,023 |
| 2018-06-08 | 2018-06-06 | 8.830 | 205,809,707 | -1,720,785 | 4.09% | 1,817,355,003 |
| 2018-06-07 | 2018-06-05 | 8.630 | 207,530,492 | -1,831,202 | 4.13% | 1,791,012,197 |
| 2018-06-06 | 2018-06-04 | 8.147 | 209,361,694 | -3,166,381 | 4.17% | 1,705,752,323 |
| 2018-06-05 | 2018-06-01 | 7.618 | 212,528,075 | -8,887,612 | 4.23% | 1,618,949,278 |
| 2018-06-04 | 2018-05-31 | 7.241 | 221,415,687 | -3,575,769 | 4.41% | 1,603,231,199 |
| 2018-06-01 | 2018-05-30 | 7.217 | 224,991,456 | -5,252,388 | 4.48% | 1,623,824,740 |
| 2018-05-31 | 2018-05-29 | 7.441 | 230,243,844 | -5,551,360 | 4.58% | 1,713,238,238 |
| 2018-05-30 | 2018-05-28 | 7.700 | 235,795,204 | +438,265 | 4.69% | 1,815,621,718 |
| 2018-05-29 | 2018-05-25 | 7.606 | 235,356,939 | -1,413,321 | 4.68% | 1,790,078,920 |
| 2018-05-28 | 2018-05-24 | 7.653 | 236,770,260 | -811,979 | 4.71% | 1,811,979,003 |
| 2018-05-25 | 2018-05-23 | 7.488 | 237,582,239 | -1,326,687 | 4.73% | 1,779,031,917 |
| 2018-05-24 | 2018-05-21 | 7.724 | 238,908,926 | +1,343,674 | 4.75% | 1,845,223,039 |
| 2018-05-23 | 2018-05-18 | 7.983 | 237,565,252 | -1,994,277 | 4.73% | 1,896,379,557 |
| 2018-05-21 | 2018-05-17 | 7.724 | 239,559,529 | +137,595 | 4.77% | 1,850,247,999 |
| 2018-05-18 | 2018-05-16 | 7.676 | 239,421,934 | -1,956,906 | 4.76% | 1,837,909,758 |
| 2018-05-17 | 2018-05-15 | 7.653 | 241,378,840 | -1,425,211 | 4.80% | 1,847,248,003 |
| 2018-05-16 | 2018-05-14 | 7.676 | 242,804,051 | +2,096,199 | 4.83% | 1,863,872,399 |
| 2018-05-15 | 2018-05-11 | 7.417 | 240,707,852 | -832,364 | 4.79% | 1,785,432,599 |
| 2018-05-14 | 2018-05-10 | 7.559 | 241,540,216 | -3,762,627 | 4.81% | 1,825,732,437 |
| 2018-05-11 | 2018-05-09 | 7.582 | 245,302,843 | -1,535,627 | 4.88% | 1,859,949,283 |
| 2018-05-10 | 2018-05-08 | 7.429 | 246,838,470 | +363,523 | 4.91% | 1,833,812,202 |
| 2018-05-09 | 2018-05-07 | 7.217 | 246,474,947 | -307,465 | 4.90% | 1,778,876,958 |
| 2018-05-08 | 2018-05-04 | 7.194 | 246,782,412 | -101,923 | 4.91% | 1,775,284,937 |
| 2018-05-07 | 2018-05-03 | 7.766 | 246,884,335 | +6,057,574 | 4.91% | 1,917,361,156 |
| 2018-05-04 | 2018-05-02 | 8.021 | 240,826,761 | -1,408,368 | 4.79% | 1,931,782,432 |
| 2018-04-27 | 2018-04-25 | 8.143 | 242,235,129 | -1,219,379 | 4.98% | 1,972,520,201 |
| 2018-04-26 | 2018-04-24 | 8.119 | 243,454,508 | -2,761,292 | 5.00% | 1,976,531,842 |
| 2018-04-25 | 2018-04-23 | 7.547 | 246,215,800 | -2,720,153 | 5.06% | 1,858,305,238 |
| 2018-04-24 | 2018-04-20 | 7.645 | 248,935,953 | -5,953,729 | 5.11% | 1,903,039,498 |
| 2018-04-23 | 2018-04-19 | 8.070 | 254,889,682 | -3,055,852 | 5.24% | 2,056,979,042 |
| 2018-04-20 | 2018-04-18 | 7.961 | 257,945,534 | -6,541,203 | 5.30% | 2,053,424,999 |
| 2018-04-19 | 2018-04-17 | 8.155 | 264,486,737 | -2,213,312 | 5.43% | 2,156,929,503 |
| 2018-04-18 | 2018-04-16 | 8.690 | 266,700,049 | -3,419,527 | 5.48% | 2,317,600,998 |
| 2018-04-17 | 2018-04-13 | 8.994 | 270,119,576 | -1,650,522 | 5.55% | 2,429,390,401 |
| 2018-04-16 | 2018-04-12 | 8.811 | 271,770,098 | -4,271,940 | 5.58% | 2,394,689,498 |
| 2018-04-13 | 2018-04-11 | 8.811 | 276,042,038 | -2,637,874 | 5.67% | 2,432,331,497 |
| 2018-04-12 | 2018-04-10 | 8.495 | 278,679,912 | -5,214,861 | 5.72% | 2,367,513,001 |
| 2018-04-11 | 2018-04-09 | 7.669 | 283,894,773 | -11,555,301 | 5.82% | 2,177,189,784 |
| 2018-04-04 | 2018-03-29 | 8.082 | 295,450,074 | -664,817 | 6.06% | 2,387,895,298 |
| 2018-04-03 | 2018-03-28 | 8.058 | 296,114,891 | -6,957,535 | 6.07% | 2,386,070,702 |
| 2018-03-29 | 2018-03-27 | 8.362 | 303,072,426 | -4,067,888 | 6.22% | 2,534,220,476 |
| 2018-03-28 | 2018-03-26 | 8.046 | 307,140,314 | -11,512,516 | 6.30% | 2,471,179,801 |
| 2018-03-27 | 2018-03-23 | 7.900 | 318,652,830 | -2,474,961 | 6.54% | 2,517,332,997 |
| 2018-03-26 | 2018-03-22 | 8.265 | 321,127,791 | -1,467,862 | 6.59% | 2,653,972,000 |
| 2018-03-23 | 2018-03-21 | 8.556 | 322,595,653 | -366,966 | 6.62% | 2,760,200,957 |
| 2018-03-22 | 2018-03-20 | 8.641 | 322,962,619 | +671,399 | 6.62% | 2,790,817,201 |
| 2018-03-21 | 2018-03-19 | 8.994 | 322,291,220 | -1,839,765 | 6.61% | 2,898,609,600 |
| 2018-03-20 | 2018-03-16 | 9.152 | 324,130,985 | -4,650,424 | 6.65% | 2,966,368,203 |
| 2018-03-19 | 2018-03-15 | 8.714 | 328,781,409 | -3,027,878 | 6.74% | 2,865,074,636 |
| 2018-03-16 | 2018-03-14 | 8.386 | 331,809,287 | +1,861,157 | 6.81% | 2,782,576,801 |
| 2018-03-15 | 2018-03-13 | 8.277 | 329,948,130 | +121,774 | 6.77% | 2,730,878,104 |
| 2018-03-14 | 2018-03-12 | 8.265 | 329,826,356 | -2,218,250 | 6.77% | 2,725,861,598 |
| 2018-03-13 | 2018-03-09 | 8.325 | 332,044,606 | -2,340,022 | 6.81% | 2,764,372,304 |
| 2018-03-12 | 2018-03-08 | 8.337 | 334,384,628 | +2,132,679 | 6.86% | 2,787,917,718 |
| 2018-03-09 | 2018-03-07 | 7.936 | 332,251,949 | +3,353,703 | 6.82% | 2,636,879,297 |
| 2018-03-08 | 2018-03-06 | 8.046 | 328,898,246 | -6,488,544 | 6.75% | 2,646,239,080 |
| 2018-03-07 | 2018-03-05 | 7.608 | 335,386,790 | +2,557,240 | 6.88% | 2,551,701,202 |
| 2018-03-06 | 2018-03-02 | 7.523 | 332,829,550 | +2,588,506 | 6.83% | 2,503,929,281 |
| 2018-03-05 | 2018-03-01 | 7.705 | 330,241,044 | -1,625,838 | 6.77% | 2,544,660,442 |
| 2018-03-02 | 2018-02-28 | 7.450 | 331,866,882 | -2,871,547 | 6.81% | 2,472,486,458 |
| 2018-03-01 | 2018-02-27 | 7.280 | 334,738,429 | -14,637,484 | 6.87% | 2,436,923,679 |
| 2018-02-28 | 2018-02-26 | 7.584 | 349,375,913 | -2,914,332 | 7.17% | 2,649,641,284 |
| 2018-02-27 | 2018-02-23 | 7.669 | 352,290,245 | -3,110,156 | 7.23% | 2,701,714,844 |
| 2018-02-26 | 2018-02-22 | 7.766 | 355,400,401 | +725,703 | 7.29% | 2,760,122,159 |
| 2018-02-14 | 2018-02-12 | 6.964 | 354,674,698 | +5,469,926 | 7.28% | 2,469,985,260 |
| 2018-02-13 | 2018-02-09 | 6.757 | 349,204,772 | -10,465,924 | 7.16% | 2,359,741,843 |
| 2018-02-12 | 2018-02-08 | 7.146 | 359,670,696 | -14,352,797 | 7.38% | 2,570,347,922 |
| 2018-02-09 | 2018-02-07 | 7.134 | 374,023,493 | -10,238,833 | 7.67% | 2,668,372,861 |
| 2018-02-08 | 2018-02-06 | 7.839 | 384,262,326 | -12,455,437 | 7.88% | 3,012,291,900 |
| 2018-02-07 | 2018-02-05 | 8.641 | 396,717,763 | -5,848,411 | 8.14% | 3,428,157,600 |
| 2018-02-06 | 2018-02-02 | 8.933 | 402,566,174 | -6,964,118 | 8.26% | 3,596,119,799 |
| 2018-02-05 | 2018-02-01 | 8.969 | 409,530,292 | -1,216,088 | 8.40% | 3,673,262,159 |
| 2018-02-02 | 2018-01-31 | 9.298 | 410,746,380 | +1,500,774 | 8.43% | 3,818,956,502 |
| 2018-02-01 | 2018-01-30 | 9.371 | 409,245,606 | +3,044,333 | 8.39% | 3,834,846,062 |
| 2018-01-31 | 2018-01-29 | 9.966 | 406,201,273 | +14,314,949 | 8.33% | 4,048,225,205 |
| 2018-01-30 | 2018-01-26 | 9.930 | 391,886,324 | +15,988,509 | 8.04% | 3,891,272,961 |
| 2018-01-29 | 2018-01-25 | 9.200 | 375,897,815 | +4,313,080 | 7.71% | 3,458,399,922 |
| 2018-01-26 | 2018-01-24 | 8.969 | 371,584,735 | +8,211,472 | 7.62% | 3,332,911,320 |
| 2018-01-25 | 2018-01-23 | 9.030 | 363,373,263 | +11,548,719 | 7.81% | 3,281,340,619 |
| 2018-01-24 | 2018-01-22 | 8.982 | 351,824,544 | -1,123,935 | 7.56% | 3,159,949,222 |
| 2018-01-23 | 2018-01-19 | 8.556 | 352,948,479 | +1,749,258 | 7.58% | 3,019,906,562 |
| 2018-01-22 | 2018-01-18 | 7.317 | 351,199,221 | +63,215,168 | 7.54% | 2,569,564,758 |
| 2018-01-19 | 2018-01-17 | 7.815 | 287,984,053 | +6,350,315 | 6.19% | 2,250,551,443 |
| 2018-01-18 | 2018-01-16 | 7.961 | 281,633,738 | -1,550,142 | 6.05% | 2,241,999,500 |
| 2018-01-17 | 2018-01-15 | 7.900 | 283,183,880 | +5,659,169 | 6.08% | 2,237,131,003 |
| 2018-01-16 | 2018-01-12 | 8.313 | 277,524,711 | -1,599,509 | 5.96% | 2,307,104,641 |
| 2018-01-15 | 2018-01-11 | 8.265 | 279,124,220 | -6,959,181 | 6.00% | 2,306,832,000 |
| 2018-01-12 | 2018-01-10 | 8.179 | 286,083,401 | -2,848,509 | 6.15% | 2,340,007,538 |
| 2018-01-11 | 2018-01-09 | 7.912 | 288,931,910 | -2,552,303 | 6.21% | 2,286,051,601 |
| 2018-01-10 | 2018-01-08 | 7.669 | 291,484,213 | -46,076 | 6.26% | 2,235,393,220 |
| 2018-01-09 | 2018-01-05 | 7.171 | 291,530,289 | +748,741 | 6.26% | 2,090,476,197 |
| 2018-01-08 | 2018-01-04 | 6.539 | 290,781,548 | -819,502 | 6.25% | 1,901,335,040 |
| 2018-01-05 | 2018-01-03 | 6.563 | 291,601,050 | -794,817 | 6.26% | 1,913,781,602 |
| 2018-01-04 | 2018-01-02 | 6.454 | 292,395,867 | -2,333,441 | 6.28% | 1,887,014,697 |
| 2018-01-03 | 2017-12-29 | 5.955 | 294,729,308 | +2,809,015 | 6.33% | 1,755,209,401 |
| 2018-01-02 | 2017-12-28 | 5.846 | 291,920,293 | +2,662,557 | 6.27% | 1,706,549,519 |
| 2017-12-29 | 2017-12-27 | 5.712 | 289,257,736 | -957,731 | 6.21% | 1,652,313,201 |
| 2017-12-28 | 2017-12-22 | 5.250 | 290,215,467 | +4,693,210 | 6.23% | 1,523,750,402 |
| 2017-12-27 | 2017-12-21 | 5.129 | 285,522,257 | -2,771,166 | 6.13% | 1,464,407,522 |
| 2017-12-22 | 2017-12-20 | 4.874 | 288,293,423 | -2,270,908 | 6.19% | 1,405,039,842 |
| 2017-12-21 | 2017-12-19 | 5.092 | 290,564,331 | +1,449,761 | 6.24% | 1,479,673,361 |
| 2017-12-20 | 2017-12-18 | 5.105 | 289,114,570 | -1,716,346 | 6.21% | 1,475,804,401 |
| 2017-12-19 | 2017-12-15 | 5.226 | 290,830,916 | +2,140,907 | 6.25% | 1,519,912,402 |
| 2017-12-18 | 2017-12-14 | 5.335 | 288,690,009 | +1,170,012 | 6.20% | 1,540,301,741 |
| 2017-12-15 | 2017-12-13 | 5.226 | 287,519,997 | +2,061,918 | 6.18% | 1,502,609,197 |
| 2017-12-14 | 2017-12-12 | 5.214 | 285,458,079 | +628,614 | 6.13% | 1,488,364,021 |
| 2017-12-13 | 2017-12-11 | 5.335 | 284,829,465 | +3,070,663 | 6.12% | 1,519,703,859 |
| 2017-12-12 | 2017-12-08 | 5.311 | 281,758,802 | +684,563 | 6.05% | 1,496,471,537 |
| 2017-12-11 | 2017-12-07 | 5.007 | 281,074,239 | +669,753 | 6.04% | 1,407,433,200 |
| 2017-12-08 | 2017-12-06 | 5.105 | 280,404,486 | +5,116,126 | 6.02% | 1,431,343,202 |
| 2017-12-07 | 2017-12-05 | 5.348 | 275,288,360 | -2,697,115 | 5.91% | 1,472,143,199 |
| 2017-12-06 | 2017-12-04 | 5.360 | 277,985,475 | -1,082,795 | 5.97% | 1,489,944,961 |
| 2017-12-05 | 2017-12-01 | 5.457 | 279,068,270 | -3,681,175 | 5.99% | 1,522,882,279 |
| 2017-12-04 | 2017-11-30 | 5.421 | 282,749,445 | -273,167 | 6.07% | 1,532,661,160 |
| 2017-12-01 | 2017-11-29 | 5.530 | 283,022,612 | -3,312,564 | 6.08% | 1,565,099,899 |
| 2017-11-30 | 2017-11-28 | 5.287 | 286,335,176 | +855,705 | 6.15% | 1,513,817,401 |
| 2017-11-29 | 2017-11-27 | 5.408 | 285,479,471 | -587,474 | 6.13% | 1,543,989,798 |
| 2017-11-28 | 2017-11-24 | 5.603 | 286,066,945 | -7,444,629 | 6.14% | 1,602,795,577 |
| 2017-11-27 | 2017-11-23 | 5.518 | 293,511,574 | -2,471,670 | 6.30% | 1,619,536,038 |
| 2017-11-24 | 2017-11-22 | 5.761 | 295,983,244 | -1,813,435 | 6.36% | 1,705,120,200 |
| 2017-11-23 | 2017-11-21 | 5.919 | 297,796,679 | -490,385 | 6.40% | 1,762,618,579 |
| 2017-11-22 | 2017-11-20 | 6.016 | 298,287,064 | -6,909,813 | 6.41% | 1,794,523,502 |
| 2017-11-21 | 2017-11-17 | 5.992 | 305,196,877 | -7,238,931 | 6.56% | 1,828,675,038 |
| 2017-11-20 | 2017-11-16 | 5.895 | 312,435,808 | -933,047 | 6.71% | 1,841,671,099 |
| 2017-11-17 | 2017-11-15 | 5.688 | 313,368,855 | -3,190,791 | 6.73% | 1,782,424,799 |
| 2017-11-16 | 2017-11-14 | 5.688 | 316,559,646 | -2,320,275 | 6.80% | 1,800,573,842 |
| 2017-11-15 | 2017-11-13 | 5.676 | 318,879,921 | -1,337,861 | 6.85% | 1,809,895,859 |
| 2017-11-14 | 2017-11-10 | 5.105 | 320,217,782 | -3,664,719 | 6.88% | 1,634,572,799 |
| 2017-11-13 | 2017-11-09 | 5.080 | 323,882,501 | -2,794,205 | 6.96% | 1,645,406,839 |
| 2017-11-10 | 2017-11-08 | 4.959 | 326,676,706 | -3,630,161 | 7.02% | 1,619,898,722 |
| 2017-11-09 | 2017-11-07 | 4.959 | 330,306,867 | -16,456 | 7.10% | 1,637,899,679 |
| 2017-11-08 | 2017-11-06 | 4.740 | 330,323,323 | +1,142,036 | 7.10% | 1,565,717,400 |
| 2017-11-07 | 2017-11-03 | 4.959 | 329,181,287 | -633,550 | 7.07% | 1,632,318,241 |
| 2017-11-06 | 2017-11-02 | 4.947 | 329,814,837 | -1,833,182 | 7.08% | 1,631,451,359 |
| 2017-11-03 | 2017-11-01 | 4.716 | 331,648,019 | -77,343 | 7.12% | 1,563,934,878 |
| 2017-11-02 | 2017-10-31 | 4.558 | 331,725,362 | -686,209 | 7.13% | 1,511,887,500 |
| 2017-11-01 | 2017-10-30 | 4.594 | 332,411,571 | +2,593,443 | 7.14% | 1,527,135,119 |
| 2017-10-31 | 2017-10-27 | 4.302 | 329,818,128 | +970,895 | 7.08% | 1,419,016,079 |
| 2017-10-30 | 2017-10-26 | 4.521 | 328,847,233 | +98,735 | 7.06% | 1,486,779,841 |
| 2017-10-27 | 2017-10-25 | 4.570 | 328,748,498 | -157,976 | 7.06% | 1,502,315,521 |
| 2017-10-26 | 2017-10-24 | 4.594 | 328,906,474 | +972,541 | 7.07% | 1,511,032,320 |
| 2017-10-25 | 2017-10-23 | 4.570 | 327,933,933 | +1,956,601 | 7.04% | 1,498,593,121 |
| 2017-10-24 | 2017-10-20 | 4.594 | 325,977,332 | +1,360,900 | 7.00% | 1,497,575,522 |
| 2017-10-23 | 2017-10-19 | 4.618 | 324,616,432 | +862,286 | 6.97% | 1,499,213,998 |
| 2017-10-20 | 2017-10-18 | 4.898 | 323,754,146 | -4,875,870 | 6.95% | 1,585,732,462 |
| 2017-10-18 | 2017-10-16 | 4.618 | 328,630,016 | +1,745,967 | 7.06% | 1,517,750,402 |
| 2017-10-17 | 2017-10-13 | 4.618 | 326,884,049 | +571,018 | 7.02% | 1,509,686,799 |
| 2017-10-16 | 2017-10-12 | 4.606 | 326,313,031 | +2,565,468 | 7.01% | 1,503,083,680 |
| 2017-10-13 | 2017-10-11 | 4.606 | 323,747,563 | -3,361,932 | 6.95% | 1,491,266,459 |
| 2017-10-12 | 2017-10-10 | 4.667 | 327,109,495 | +83,925 | 7.03% | 1,526,630,402 |
| 2017-10-11 | 2017-10-09 | 4.679 | 327,025,570 | +1,026,846 | 7.02% | 1,530,213,302 |
| 2017-09-29 | 2017-09-27 | 4.801 | 325,998,724 | +1,880,904 | 7.00% | 1,565,029,499 |
| 2017-09-28 | 2017-09-26 | 4.582 | 324,117,820 | -1,540,268 | 6.96% | 1,485,093,480 |
| 2017-09-27 | 2017-09-25 | 4.412 | 325,658,088 | -10,967,828 | 7.00% | 1,436,739,480 |
| 2017-09-26 | 2017-09-22 | 5.396 | 336,625,916 | -5,516,002 | 7.23% | 1,816,519,442 |
| 2017-09-25 | 2017-09-21 | 5.481 | 342,141,918 | -16,804,720 | 7.35% | 1,875,393,297 |
| 2017-09-22 | 2017-09-20 | 5.250 | 358,946,638 | -9,305,786 | 7.71% | 1,884,617,280 |
| 2017-09-21 | 2017-09-19 | 5.384 | 368,252,424 | -9,904,780 | 7.91% | 1,982,708,518 |
| 2017-09-20 | 2017-09-18 | 5.372 | 378,157,204 | -2,463,441 | 8.12% | 2,031,440,842 |
| 2017-09-19 | 2017-09-15 | 5.177 | 380,620,645 | +2,414,074 | 8.18% | 1,970,658,959 |
| 2017-09-18 | 2017-09-14 | 4.813 | 378,206,571 | +10,284,909 | 8.12% | 1,820,261,519 |
| 2017-09-15 | 2017-09-13 | 4.667 | 367,921,662 | -575,955 | 7.90% | 1,717,102,082 |
| 2017-09-14 | 2017-09-12 | 4.679 | 368,497,617 | -4,188,015 | 7.92% | 1,724,268,702 |
| 2017-09-13 | 2017-09-11 | 4.533 | 372,685,632 | -28,458,756 | 8.01% | 1,689,510,961 |
| 2017-09-12 | 2017-09-08 | 3.986 | 401,144,388 | +15,677,493 | 8.62% | 1,599,131,199 |
| 2017-09-11 | 2017-09-07 | 3.914 | 385,466,895 | +1,446,470 | 8.28% | 1,508,524,921 |
| 2017-09-08 | 2017-09-06 | 3.889 | 384,020,425 | +1,693,308 | 8.25% | 1,493,529,600 |
| 2017-09-07 | 2017-09-05 | 3.901 | 382,327,117 | +14,810 | 8.21% | 1,491,590,698 |
| 2017-09-06 | 2017-09-04 | 3.877 | 382,312,307 | +488,739 | 8.21% | 1,482,239,879 |
| 2017-09-05 | 2017-09-01 | 3.889 | 381,823,568 | +4,739,286 | 8.20% | 1,484,985,599 |
| 2017-09-04 | 2017-08-31 | 3.901 | 377,084,282 | +1,958,247 | 8.10% | 1,471,136,580 |
| 2017-09-01 | 2017-08-30 | 3.889 | 375,126,035 | +4,788,654 | 8.06% | 1,458,937,600 |
| 2017-08-31 | 2017-08-29 | 3.877 | 370,337,381 | +590,765 | 7.96% | 1,435,812,619 |
| 2017-08-30 | 2017-08-28 | 3.877 | 369,746,616 | +714,184 | 7.94% | 1,433,522,200 |
| 2017-08-29 | 2017-08-25 | 3.877 | 369,032,432 | +880,388 | 7.93% | 1,430,753,281 |
| 2017-08-28 | 2017-08-24 | 3.889 | 368,152,044 | +617,095 | 7.91% | 1,431,814,402 |
| 2017-08-25 | 2017-08-22 | 3.889 | 367,534,949 | +7,518,680 | 7.89% | 1,429,414,400 |
| 2017-08-24 | 2017-08-21 | 3.889 | 360,016,269 | +2,540,784 | 7.73% | 1,400,172,801 |
| 2017-08-22 | 2017-08-18 | 3.853 | 357,475,485 | -865,578 | 7.68% | 1,377,257,222 |
| 2017-08-21 | 2017-08-17 | 3.877 | 358,341,063 | -88,861 | 7.70% | 1,389,302,422 |
| 2017-08-18 | 2017-08-16 | 3.877 | 358,429,924 | -16,456 | 7.70% | 1,389,646,939 |
| 2017-08-17 | 2017-08-15 | 3.877 | 358,446,380 | -6,557,658 | 7.70% | 1,389,710,740 |
| 2017-08-16 | 2017-08-14 | 3.889 | 365,004,038 | +766,842 | 7.84% | 1,419,571,198 |
| 2017-08-15 | 2017-08-11 | 3.877 | 364,237,196 | +241,902 | 7.82% | 1,412,161,962 |
| 2017-08-14 | 2017-08-10 | 3.914 | 363,995,294 | +13,530,004 | 7.82% | 1,424,495,798 |
| 2017-08-11 | 2017-08-09 | 3.926 | 350,465,290 | +2,506,227 | 7.53% | 1,375,805,579 |
| 2017-08-10 | 2017-08-08 | 3.914 | 347,959,063 | +7,796,784 | 7.47% | 1,361,737,999 |
| 2017-08-09 | 2017-08-07 | 3.926 | 340,162,279 | -202,407 | 7.31% | 1,335,359,520 |
| 2017-08-08 | 2017-08-04 | 3.926 | 340,364,686 | -3,078,891 | 7.31% | 1,336,154,100 |
| 2017-08-07 | 2017-08-03 | 3.938 | 343,443,577 | -1,255,581 | 7.38% | 1,352,414,881 |
| 2017-08-04 | 2017-08-02 | 3.938 | 344,699,158 | +13,052,784 | 7.40% | 1,357,359,118 |
| 2017-08-03 | 2017-08-01 | 3.950 | 331,646,374 | +2,792,559 | 7.12% | 1,309,990,501 |
| 2017-08-02 | 2017-07-31 | 3.950 | 328,853,815 | +1,469,508 | 7.06% | 1,298,959,999 |
| 2017-08-01 | 2017-07-28 | 3.938 | 327,384,307 | +1,844,701 | 7.03% | 1,289,176,559 |
| 2017-07-31 | 2017-07-27 | 3.926 | 325,539,606 | +9,832,374 | 6.99% | 1,277,955,960 |
| 2017-07-28 | 2017-07-26 | 3.889 | 315,707,232 | +9,452,243 | 6.78% | 1,227,846,399 |
| 2017-07-27 | 2017-07-25 | 3.901 | 306,254,989 | +13,039,620 | 6.58% | 1,194,806,940 |
| 2017-07-26 | 2017-07-24 | 3.889 | 293,215,369 | +7,907,038 | 6.30% | 1,140,371,200 |
| 2017-07-25 | 2017-07-21 | 3.889 | 285,308,331 | +22,427,686 | 6.13% | 1,109,619,202 |
| 2017-07-24 | 2017-07-20 | 3.865 | 262,880,645 | +41,340,400 | 5.65% | 1,016,003,640 |
| 2017-07-21 | 2017-07-19 | 3.865 | 221,540,245 | +23,668,457 | 4.76% | 856,227,720 |
| 2017-07-11 | 2017-07-07 | 3.415 | 197,871,788 | +3,773,327 | 4.25% | 675,771,279 |
| 2017-07-10 | 2017-07-06 | 3.537 | 194,098,461 | +4,298,270 | 4.17% | 686,474,822 |
| 2017-07-07 | 2017-07-05 | 3.585 | 189,800,191 | +6,009,678 | 4.08% | 680,500,100 |
| 2017-07-06 | 2017-07-04 | 3.719 | 183,790,513 | +880,389 | 3.95% | 683,524,441 |
| 2017-07-05 | 2017-07-03 | 3.865 | 182,910,124 | -3,942,823 | 3.93% | 706,926,718 |
| 2017-07-04 | 2017-06-30 | 3.622 | 186,852,947 | +159,621 | 4.01% | 676,746,079 |
| 2017-07-03 | 2017-06-29 | 3.585 | 186,693,326 | +758,615 | 4.01% | 669,360,901 |
| 2017-06-30 | 2017-06-28 | 3.415 | 185,934,711 | +913,300 | 3.99% | 635,003,801 |
| 2017-06-29 | 2017-06-27 | 3.464 | 185,021,411 | +1,352,672 | 3.97% | 640,879,501 |
| 2017-06-28 | 2017-06-26 | 3.342 | 183,668,739 | +2,756,355 | 3.95% | 613,871,499 |
| 2017-06-27 | 2017-06-23 | 3.269 | 180,912,384 | +2,886,357 | 3.89% | 591,466,441 |
| 2017-06-26 | 2017-06-22 | 3.306 | 178,026,027 | -615,449 | 3.82% | 588,520,962 |
| 2017-06-23 | 2017-06-21 | 3.354 | 178,641,476 | +964,314 | 3.84% | 599,240,162 |
| 2017-06-22 | 2017-06-20 | 3.306 | 177,677,162 | +1,520,521 | 3.82% | 587,367,679 |
| 2017-06-21 | 2017-06-19 | 3.342 | 176,156,641 | -284,687 | 3.78% | 588,763,999 |
| 2017-06-20 | 2017-06-16 | 3.318 | 176,441,328 | +2,576,987 | 3.79% | 585,426,661 |
| 2017-06-19 | 2017-06-15 | 3.367 | 173,864,341 | +82,280 | 3.73% | 585,328,701 |
| 2017-06-16 | 2017-06-14 | 3.464 | 173,782,061 | -610,513 | 3.73% | 601,948,499 |
| 2017-06-15 | 2017-06-13 | 3.549 | 174,392,574 | +1,061,403 | 3.75% | 618,899,841 |
| 2017-06-14 | 2017-06-12 | 3.415 | 173,331,171 | +1,211,151 | 3.72% | 591,960,220 |
| 2017-06-13 | 2017-06-09 | 3.537 | 172,120,020 | +3,488,641 | 3.70% | 608,742,900 |
| 2017-06-12 | 2017-06-08 | 3.585 | 168,631,379 | +2,080,020 | 3.62% | 604,602,501 |
| 2017-06-09 | 2017-06-07 | 3.585 | 166,551,359 | -567,727 | 3.58% | 597,144,902 |
| 2017-06-08 | 2017-06-06 | 3.512 | 167,119,086 | +3,539,655 | 3.59% | 586,993,682 |
| 2017-06-07 | 2017-06-05 | 3.136 | 163,579,431 | +5,682,207 | 3.51% | 512,929,800 |
| 2017-06-06 | 2017-06-02 | 2.917 | 157,897,224 | +2,351,542 | 3.39% | 460,569,600 |
| 2017-06-05 | 2017-06-01 | 2.953 | 155,545,682 | +2,591,797 | 3.34% | 459,381,779 |
| 2017-06-02 | 2017-05-31 | 2.893 | 152,953,885 | +1,879,259 | 3.29% | 442,432,479 |
| 2017-05-26 | 2017-05-24 | 2.686 | 151,074,626 | +1,150,264 | 3.25% | 405,782,519 |
| 2017-05-25 | 2017-05-23 | 2.662 | 149,924,362 | +87,216 | 3.22% | 399,048,659 |
| 2017-05-24 | 2017-05-22 | 2.625 | 149,837,146 | +784,944 | 3.22% | 393,353,280 |
| 2017-05-23 | 2017-05-19 | 2.660 | 149,052,202 | +1,844,702 | 3.20% | 396,406,528 |
| 2017-05-22 | 2017-05-18 | 2.510 | 147,207,500 | +4,679,694 | 3.16% | 369,444,149 |
| 2017-05-19 | 2017-05-17 | 2.572 | 142,527,806 | +1,239,790 | 3.15% | 366,597,601 |
| 2017-05-18 | 2017-05-16 | 2.635 | 141,288,016 | +996,318 | 3.12% | 372,229,321 |
| 2017-05-17 | 2017-05-15 | 2.684 | 140,291,698 | +190,613 | 3.10% | 376,611,199 |
| 2017-05-16 | 2017-05-12 | 2.747 | 140,101,085 | -2,862,409 | 3.09% | 384,846,001 |
| 2017-05-15 | 2017-05-11 | 2.747 | 142,963,494 | -1,834,057 | 3.15% | 392,708,800 |
| 2017-05-12 | 2017-05-10 | 2.734 | 144,797,551 | -874,580 | 3.20% | 395,938,861 |
| 2017-05-11 | 2017-05-09 | 2.684 | 145,672,131 | -389,237 | 3.21% | 391,054,900 |
| 2017-05-10 | 2017-05-08 | 2.647 | 146,061,368 | +672,755 | 3.22% | 386,628,641 |
| 2017-05-09 | 2017-05-05 | 2.660 | 145,388,613 | -2,037,485 | 3.21% | 386,663,159 |
| 2017-05-08 | 2017-05-04 | 2.709 | 147,426,098 | +599,072 | 3.25% | 399,444,921 |
| 2017-05-05 | 2017-05-02 | 2.772 | 146,827,026 | +735,224 | 3.24% | 406,988,160 |
| 2017-05-04 | 2017-04-28 | 2.872 | 146,091,802 | -148,967 | 3.22% | 419,543,001 |
| 2017-05-02 | 2017-04-27 | 2.834 | 146,240,769 | -2,287,364 | 3.23% | 414,492,921 |
| 2017-04-28 | 2017-04-26 | 2.897 | 148,528,133 | -416,467 | 3.28% | 430,248,639 |
| 2017-04-27 | 2017-04-25 | 2.922 | 148,944,600 | -2,035,883 | 3.29% | 435,174,479 |
| 2017-04-26 | 2017-04-24 | 2.859 | 150,980,483 | -219,446 | 3.33% | 431,697,060 |
| 2017-04-25 | 2017-04-21 | 2.884 | 151,199,929 | -1,771,586 | 3.34% | 436,100,280 |
| 2017-04-24 | 2017-04-20 | 2.909 | 152,971,515 | -386,033 | 3.38% | 445,029,999 |
| 2017-04-21 | 2017-04-19 | 2.897 | 153,357,548 | -536,602 | 3.38% | 444,238,239 |
| 2017-04-20 | 2017-04-18 | 2.859 | 153,894,150 | +1,271,826 | 3.40% | 440,028,080 |
| 2017-04-19 | 2017-04-13 | 2.834 | 152,622,324 | +591,063 | 3.37% | 432,580,280 |
| 2017-04-18 | 2017-04-12 | 2.697 | 152,031,261 | -305,943 | 3.36% | 410,024,160 |
| 2017-04-13 | 2017-04-11 | 2.722 | 152,337,204 | -478,937 | 3.36% | 414,653,440 |
| 2017-04-12 | 2017-04-10 | 2.734 | 152,816,141 | +2,047,095 | 3.37% | 417,865,140 |
| 2017-04-11 | 2017-04-07 | 2.897 | 150,769,046 | -4,219,130 | 3.33% | 436,740,000 |
| 2017-04-10 | 2017-04-06 | 2.872 | 154,988,176 | +840,942 | 3.42% | 445,091,399 |
| 2017-04-07 | 2017-04-05 | 2.822 | 154,147,234 | +514,177 | 3.40% | 434,977,681 |
| 2017-03-31 | 2017-03-29 | 2.834 | 153,633,057 | +2,016,661 | 3.39% | 435,445,020 |
| 2017-03-30 | 2017-03-28 | 2.922 | 151,616,396 | +4,150,253 | 3.35% | 442,980,720 |
| 2017-03-29 | 2017-03-27 | 2.847 | 147,466,143 | -530,194 | 3.25% | 419,807,281 |
| 2017-03-28 | 2017-03-24 | 3.084 | 147,996,337 | +60,868 | 3.27% | 456,426,360 |
| 2017-03-27 | 2017-03-23 | 3.146 | 147,935,469 | -230,658 | 3.26% | 465,474,241 |
| 2017-03-24 | 2017-03-22 | 3.022 | 148,166,127 | +829,730 | 3.27% | 447,699,999 |
| 2017-03-23 | 2017-03-21 | 3.072 | 147,336,397 | +539,805 | 3.25% | 452,551,440 |
| 2017-03-22 | 2017-03-20 | 2.934 | 146,796,592 | +4,609,969 | 3.24% | 430,731,500 |
| 2017-03-21 | 2017-03-17 | 3.059 | 142,186,623 | -855,359 | 3.14% | 434,958,300 |
| 2017-03-20 | 2017-03-16 | 3.134 | 143,041,982 | +1,353,517 | 3.16% | 448,291,020 |
| 2017-03-17 | 2017-03-15 | 3.072 | 141,688,465 | -1,580,972 | 3.13% | 435,203,521 |
| 2017-03-16 | 2017-03-14 | 3.072 | 143,269,437 | -156,976 | 3.16% | 440,059,560 |
| 2017-03-15 | 2017-03-13 | 2.934 | 143,426,413 | +2,958,517 | 3.17% | 420,842,700 |
| 2017-03-14 | 2017-03-10 | 2.560 | 140,467,896 | +2,577,290 | 3.10% | 359,545,400 |
| 2017-03-13 | 2017-03-09 | 2.497 | 137,890,606 | +2,684,610 | 3.04% | 344,339,999 |
| 2017-03-10 | 2017-03-08 | 2.497 | 135,205,996 | +13,636,089 | 2.98% | 337,635,999 |
| 2017-03-09 | 2017-03-07 | 2.497 | 121,569,907 | +5,252,289 | 2.68% | 303,584,000 |
| 2017-03-08 | 2017-03-06 | 2.422 | 116,317,618 | +3,892,364 | 2.57% | 281,753,960 |
| 2017-03-07 | 2017-03-03 | 2.435 | 112,425,254 | -608,682 | 2.48% | 273,729,300 |
| 2017-03-06 | 2017-03-02 | 2.497 | 113,033,936 | +4,217,528 | 2.49% | 282,267,999 |
| 2017-03-03 | 2017-03-01 | 2.497 | 108,816,408 | -201,826 | 2.40% | 271,736,001 |
| 2017-03-02 | 2017-02-28 | 2.497 | 109,018,234 | +1,419,191 | 2.41% | 272,240,000 |
| 2017-03-01 | 2017-02-27 | 2.460 | 107,599,043 | +5,933,053 | 2.37% | 264,665,561 |
| 2017-02-28 | 2017-02-24 | 2.622 | 101,665,990 | +6,389,564 | 2.24% | 266,573,999 |
| 2017-02-27 | 2017-02-23 | 2.684 | 95,276,426 | +4,108,606 | 2.10% | 255,768,299 |
| 2017-02-24 | 2017-02-22 | 2.597 | 91,167,820 | +6,471,256 | 2.01% | 236,770,561 |
| 2017-02-23 | 2017-02-21 | 2.497 | 84,696,564 | +2,136,796 | 1.87% | 211,504,000 |
| 2017-02-22 | 2017-02-20 | 2.485 | 82,559,768 | +368,413 | 1.82% | 205,137,160 |
| 2017-02-21 | 2017-02-17 | 2.472 | 82,191,355 | +2,266,541 | 1.81% | 203,195,520 |
| 2017-02-20 | 2017-02-16 | 2.422 | 79,924,814 | +1,521,707 | 1.76% | 193,600,361 |
| 2017-02-17 | 2017-02-15 | 2.397 | 78,403,107 | +2,232,903 | 1.73% | 187,956,479 |
| 2017-02-16 | 2017-02-14 | 2.372 | 76,170,204 | -56,063 | 1.68% | 180,701,400 |
| 2017-02-15 | 2017-02-13 | 2.410 | 76,226,267 | +2,192,859 | 1.68% | 183,689,681 |
| 2017-02-14 | 2017-02-10 | 2.335 | 74,033,408 | +1,363,128 | 1.63% | 172,859,060 |
| 2017-02-13 | 2017-02-09 | 2.360 | 72,670,280 | +1,733,144 | 1.60% | 171,491,041 |
| 2017-02-10 | 2017-02-08 | 2.310 | 70,937,136 | +767,260 | 1.57% | 163,858,199 |
| 2017-02-09 | 2017-02-07 | 2.185 | 70,169,876 | +525,389 | 1.55% | 153,324,500 |
| 2017-02-08 | 2017-02-06 | 2.198 | 69,644,487 | +1,542,529 | 1.54% | 153,046,080 |
| 2017-02-07 | 2017-02-03 | 2.135 | 68,101,958 | +1,729,940 | 1.50% | 145,404,721 |
| 2017-01-26 | 2017-01-24 | 2.235 | 66,372,018 | +1,339,102 | 1.46% | 148,340,880 |
| 2017-01-25 | 2017-01-23 | 2.198 | 65,032,916 | +3,216,406 | 1.44% | 142,911,999 |
| 2017-01-24 | 2017-01-20 | 2.173 | 61,816,510 | +871,377 | 1.36% | 134,300,160 |
| 2017-01-23 | 2017-01-19 | 2.185 | 60,945,133 | +1,504,086 | 1.34% | 133,168,000 |
| 2017-01-20 | 2017-01-18 | 2.185 | 59,441,047 | +3,849,116 | 1.31% | 129,881,501 |
| 2017-01-19 | 2017-01-17 | 2.173 | 55,591,931 | +2,101,556 | 1.23% | 120,776,880 |
| 2017-01-18 | 2017-01-16 | 2.148 | 53,490,375 | +1,797,215 | 1.18% | 114,875,361 |
| 2017-01-17 | 2017-01-13 | 2.135 | 51,693,160 | +3,105,883 | 1.14% | 110,370,241 |
| 2017-01-16 | 2017-01-12 | 2.148 | 48,587,277 | +986,706 | 1.07% | 104,345,520 |
| 2017-01-13 | 2017-01-11 | 2.160 | 47,600,571 | +941,856 | 1.05% | 102,820,820 |
| 2017-01-12 | 2017-01-10 | 2.185 | 46,658,715 | +1,435,209 | 1.03% | 101,951,500 |
| 2017-01-11 | 2017-01-09 | 2.148 | 45,223,506 | +1,516,901 | 1.00% | 97,121,521 |
| 2017-01-10 | 2017-01-06 | 2.110 | 43,706,605 | +1,332,694 | 0.96% | 92,226,680 |
| 2017-01-09 | 2017-01-05 | 2.098 | 42,373,911 | +1,782,799 | 0.94% | 88,885,441 |
| 2017-01-06 | 2017-01-04 | 2.085 | 40,591,112 | +6,474,460 | 0.90% | 84,638,941 |
| 2017-01-05 | 2017-01-03 | 2.060 | 34,116,652 | +1,725,134 | 0.75% | 70,286,699 |
| 2017-01-04 | 2016-12-30 | 1.985 | 32,391,518 | +1,012,335 | 0.71% | 64,305,960 |
| 2017-01-03 | 2016-12-29 | 1.973 | 31,379,183 | -43,249 | 0.69% | 61,904,400 |
| 2016-12-30 | 2016-12-28 | 1.960 | 31,422,432 | +4,475,418 | 0.69% | 61,597,381 |
| 2016-12-29 | 2016-12-23 | 1.998 | 26,947,014 | +107,321 | 0.59% | 53,833,601 |
| 2016-12-28 | 2016-12-22 | 1.998 | 26,839,693 | +264,296 | 0.59% | 53,619,199 |
| 2016-12-23 | 2016-12-21 | 2.023 | 26,575,397 | +690,374 | 0.59% | 53,754,840 |
| 2016-12-22 | 2016-12-20 | 2.023 | 25,885,023 | +515,778 | 0.57% | 52,358,400 |
| 2016-12-21 | 2016-12-19 | 2.035 | 25,369,245 | +1,614,611 | 0.56% | 51,631,881 |
| 2016-12-20 | 2016-12-16 | 2.035 | 23,754,634 | +1,683,487 | 0.52% | 48,345,799 |
| 2016-12-19 | 2016-12-15 | 2.085 | 22,071,147 | +3,317,320 | 0.49% | 46,021,861 |
| 2016-12-16 | 2016-12-14 | 2.110 | 18,753,827 | +3,801,062 | 0.41% | 39,573,039 |
| 2016-12-15 | 2016-12-13 | 1.973 | 14,952,765 | +2,485,987 | 0.33% | 29,498,599 |
| 2016-12-14 | 2016-12-12 | 1.898 | 12,466,778 | +291,527 | 0.28% | 23,660,320 |
| 2016-12-13 | 2016-12-09 | 1.935 | 12,175,251 | +2,495,598 | 0.27% | 23,563,100 |
| 2016-12-12 | 2016-12-08 | 1.935 | 9,679,653 | +2,929,685 | 0.21% | 18,733,300 |
| 2016-12-09 | 2016-12-07 | 1.873 | 6,749,968 | +3,054,625 | 0.15% | 12,642,000 |
| 2016-12-08 | 2016-12-06 | 1.835 | 3,695,343 | +802,499 | 0.08% | 6,782,579 |
| 2016-12-07 | 2016-12-05 | 1.835 | 2,892,844 | +2,892,844 | 0.06% | 5,309,641 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy