History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.380 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.380 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.370 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.430 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.580 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.460 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.480 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.480 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.490 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.640 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.480 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.420 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.390 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.530 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.480 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.420 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.400 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.660 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.700 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.670 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.690 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.660 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.630 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.620 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.640 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.630 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.470 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.420 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.670 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.610 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.520 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.530 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.520 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.490 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.520 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.530 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.530 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.590 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.620 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.640 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.430 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.460 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.410 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.310 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.330 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.290 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.340 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.360 | 0 | -20,000 | ||
| 2025-03-14 | 2025-03-12 | 2.140 | 20,000 | +20,000 | 0.00% | 42,800 |
| 2025-03-10 | 2025-03-06 | 2.330 | 0 | -10,000 | ||
| 2025-02-27 | 2025-02-25 | 2.000 | 10,000 | +10,000 | 0.00% | 20,000 |
| 2024-11-14 | 2024-11-12 | 2.270 | 0 | -10,000 | ||
| 2024-11-01 | 2024-10-30 | 2.310 | 10,000 | +10,000 | 0.00% | 23,100 |
| 2024-09-30 | 2024-09-26 | 1.940 | 0 | -28,000 | ||
| 2024-02-15 | 2024-02-09 | 1.010 | 28,000 | -60,000 | 0.00% | 28,280 |
| 2023-11-28 | 2023-11-24 | 1.600 | 88,000 | -20,000 | 0.00% | 140,800 |
| 2023-11-27 | 2023-11-23 | 1.590 | 108,000 | +20,000 | 0.00% | 171,720 |
| 2023-05-09 | 2023-05-05 | 1.700 | 88,000 | -50,000 | 0.00% | 149,600 |
| 2023-05-08 | 2023-05-04 | 1.630 | 138,000 | +50,000 | 0.00% | 224,940 |
| 2023-04-18 | 2023-04-14 | 2.110 | 88,000 | -30,000 | 0.00% | 185,680 |
| 2023-04-13 | 2023-04-11 | 2.120 | 118,000 | -20,000 | 0.00% | 250,160 |
| 2023-04-03 | 2023-03-30 | 2.160 | 138,000 | +20,000 | 0.00% | 298,080 |
| 2023-02-28 | 2023-02-24 | 2.820 | 118,000 | -8,000 | 0.00% | 332,760 |
| 2023-01-11 | 2023-01-09 | 3.440 | 126,000 | +4,000 | 0.00% | 433,440 |
| 2022-12-01 | 2022-11-29 | 3.800 | 122,000 | +4,000 | 0.00% | 463,600 |
| 2022-11-17 | 2022-11-15 | 3.260 | 118,000 | +30,000 | 0.00% | 384,680 |
| 2022-11-15 | 2022-11-11 | 3.060 | 88,000 | -20,000 | 0.00% | 269,280 |
| 2022-11-11 | 2022-11-09 | 1.980 | 108,000 | -20,000 | 0.00% | 213,840 |
| 2022-10-06 | 2022-10-03 | 1.970 | 128,000 | +20,000 | 0.00% | 252,160 |
| 2022-09-22 | 2022-09-20 | 2.480 | 108,000 | +10,000 | 0.00% | 267,840 |
| 2022-09-08 | 2022-09-06 | 2.670 | 98,000 | -20,000 | 0.00% | 261,660 |
| 2022-09-07 | 2022-09-05 | 2.510 | 118,000 | +20,000 | 0.00% | 296,180 |
| 2022-09-02 | 2022-08-31 | 2.620 | 98,000 | +10,000 | 0.00% | 256,760 |
| 2022-08-18 | 2022-08-16 | 2.820 | 88,000 | -10,000 | 0.00% | 248,160 |
| 2022-07-27 | 2022-07-25 | 2.800 | 98,000 | +10,000 | 0.00% | 274,400 |
| 2022-06-23 | 2022-06-21 | 3.690 | 88,000 | -10,000 | 0.00% | 324,720 |
| 2022-06-22 | 2022-06-20 | 3.700 | 98,000 | -10,000 | 0.00% | 362,600 |
| 2022-06-09 | 2022-06-07 | 3.330 | 108,000 | +10,000 | 0.00% | 359,640 |
| 2022-05-05 | 2022-05-03 | 3.600 | 98,000 | +10,000 | 0.00% | 352,800 |
| 2022-04-07 | 2022-04-04 | 5.070 | 88,000 | -10,000 | 0.00% | 446,160 |
| 2022-03-04 | 2022-03-02 | 4.300 | 98,000 | +10,000 | 0.00% | 421,400 |
| 2022-01-24 | 2022-01-20 | 5.950 | 88,000 | -10,000 | 0.00% | 523,600 |
| 2021-12-07 | 2021-12-03 | 5.310 | 98,000 | +10,000 | 0.00% | 520,380 |
| 2021-11-15 | 2021-11-11 | 6.630 | 88,000 | -10,000 | 0.00% | 583,440 |
| 2021-11-09 | 2021-11-05 | 5.490 | 98,000 | +10,000 | 0.00% | 538,020 |
| 2021-10-11 | 2021-10-07 | 6.450 | 88,000 | -10,000 | 0.00% | 567,600 |
| 2021-09-24 | 2021-09-21 | 5.780 | 98,000 | +10,000 | 0.00% | 566,440 |
| 2021-09-13 | 2021-09-09 | 6.730 | 88,000 | -10,000 | 0.00% | 592,240 |
| 2021-08-13 | 2021-08-11 | 7.550 | 98,000 | -10,000 | 0.00% | 739,900 |
| 2021-07-21 | 2021-07-19 | 6.890 | 108,000 | +10,000 | 0.00% | 744,120 |
| 2021-06-11 | 2021-06-09 | 8.595 | 98,000 | +5,981 | 0.00% | 842,265 |
| 2021-03-10 | 2021-03-08 | 9.510 | 92,019 | -9,390 | 0.00% | 875,141 |
| 2021-03-05 | 2021-03-03 | 10.565 | 101,409 | -9,389 | 0.00% | 1,071,365 |
| 2021-03-02 | 2021-02-26 | 10.011 | 110,798 | -9,390 | 0.00% | 1,109,198 |
| 2021-03-01 | 2021-02-25 | 9.798 | 120,188 | -20,657 | 0.00% | 1,177,601 |
| 2021-02-25 | 2021-02-23 | 8.616 | 140,845 | -3,756 | 0.00% | 1,213,498 |
| 2021-02-23 | 2021-02-19 | 8.637 | 144,601 | -16,901 | 0.00% | 1,248,940 |
| 2021-02-22 | 2021-02-18 | 8.137 | 161,502 | +18,779 | 0.00% | 1,314,076 |
| 2021-02-10 | 2021-02-08 | 7.924 | 142,723 | -5,634 | 0.00% | 1,130,879 |
| 2021-01-26 | 2021-01-22 | 7.902 | 148,357 | -5,634 | 0.00% | 1,172,361 |
| 2020-12-01 | 2020-11-27 | 7.157 | 153,991 | -1,878 | 0.00% | 1,102,082 |
| 2020-09-30 | 2020-09-28 | 7.242 | 155,869 | -18,779 | 0.00% | 1,128,802 |
| 2020-09-02 | 2020-08-31 | 7.487 | 174,648 | +5,634 | 0.00% | 1,307,580 |
| 2020-08-07 | 2020-08-05 | 7.711 | 169,014 | -45,071 | 0.00% | 1,303,198 |
| 2020-07-30 | 2020-07-28 | 7.657 | 214,085 | +3,756 | 0.00% | 1,639,322 |
| 2020-07-24 | 2020-07-22 | 7.998 | 210,329 | +3,756 | 0.00% | 1,682,242 |
| 2020-07-08 | 2020-07-06 | 8.456 | 206,573 | +28,169 | 0.00% | 1,746,801 |
| 2020-06-30 | 2020-06-26 | 7.317 | 178,404 | +9,390 | 0.00% | 1,305,301 |
| 2020-06-24 | 2020-06-22 | 7.551 | 169,014 | +35,681 | 0.00% | 1,276,198 |
| 2020-06-22 | 2020-06-18 | 7.838 | 133,333 | +9,389 | 0.00% | 1,045,117 |
| 2020-06-19 | 2020-06-17 | 7.774 | 123,944 | +16,902 | 0.00% | 963,602 |
| 2020-06-12 | 2020-06-10 | 8.464 | 107,042 | +4,819 | 0.00% | 906,054 |
| 2020-03-20 | 2020-03-18 | 6.647 | 102,223 | -5,380 | 0.00% | 679,443 |
| 2020-03-12 | 2020-03-10 | 8.788 | 107,603 | -1,793 | 0.00% | 945,602 |
| 2020-02-07 | 2020-02-05 | 9.033 | 109,396 | -5,380 | 0.00% | 988,199 |
| 2020-02-05 | 2020-02-03 | 8.676 | 114,776 | +5,380 | 0.00% | 995,838 |
| 2020-01-29 | 2020-01-22 | 9.580 | 109,396 | +17,934 | 0.00% | 1,047,979 |
| 2020-01-23 | 2020-01-21 | 9.379 | 91,462 | -1,794 | 0.00% | 857,817 |
| 2020-01-20 | 2020-01-16 | 10.137 | 93,256 | +8,967 | 0.00% | 945,363 |
| 2020-01-17 | 2020-01-15 | 9.814 | 84,289 | -5,380 | 0.00% | 827,202 |
| 2020-01-16 | 2020-01-14 | 10.015 | 89,669 | +8,967 | 0.00% | 898,001 |
| 2020-01-10 | 2020-01-08 | 10.416 | 80,702 | -17,934 | 0.00% | 840,600 |
| 2019-11-29 | 2019-11-27 | 9.245 | 98,636 | -1,793 | 0.00% | 911,902 |
| 2019-11-22 | 2019-11-20 | 9.100 | 100,429 | +1,793 | 0.00% | 913,918 |
| 2019-11-19 | 2019-11-15 | 8.955 | 98,636 | -3,587 | 0.00% | 883,302 |
| 2019-11-14 | 2019-11-12 | 9.290 | 102,223 | -5,380 | 0.00% | 949,624 |
| 2019-11-13 | 2019-11-11 | 9.234 | 107,603 | -240,312 | 0.00% | 993,603 |
| 2019-11-12 | 2019-11-08 | 9.513 | 347,915 | -53,802 | 0.01% | 3,309,635 |
| 2019-11-11 | 2019-11-07 | 9.691 | 401,717 | -3,587 | 0.01% | 3,893,122 |
| 2019-11-08 | 2019-11-06 | 9.635 | 405,304 | -37,661 | 0.01% | 3,905,284 |
| 2019-11-06 | 2019-11-04 | 9.613 | 442,965 | +8,967 | 0.01% | 4,258,284 |
| 2019-11-05 | 2019-11-01 | 9.613 | 433,998 | -7,173 | 0.01% | 4,172,083 |
| 2019-10-31 | 2019-10-29 | 9.412 | 441,171 | -17,934 | 0.01% | 4,152,478 |
| 2019-10-30 | 2019-10-28 | 9.279 | 459,105 | -17,934 | 0.01% | 4,259,840 |
| 2019-10-29 | 2019-10-25 | 9.424 | 477,039 | -3,587 | 0.01% | 4,495,402 |
| 2019-10-22 | 2019-10-18 | 8.788 | 480,626 | -3,586 | 0.01% | 4,223,684 |
| 2019-10-21 | 2019-10-17 | 8.777 | 484,212 | -34,074 | 0.01% | 4,249,798 |
| 2019-10-18 | 2019-10-16 | 8.821 | 518,286 | -32,281 | 0.01% | 4,571,976 |
| 2019-10-17 | 2019-10-15 | 8.476 | 550,567 | -1,794 | 0.01% | 4,666,398 |
| 2019-10-16 | 2019-10-14 | 8.375 | 552,361 | -7,173 | 0.01% | 4,626,163 |
| 2019-10-15 | 2019-10-11 | 8.096 | 559,534 | -8,967 | 0.01% | 4,530,239 |
| 2019-10-14 | 2019-10-10 | 7.784 | 568,501 | -1,793 | 0.01% | 4,425,320 |
| 2019-10-09 | 2019-10-04 | 8.007 | 570,294 | +5,380 | 0.01% | 4,566,476 |
| 2019-10-04 | 2019-10-02 | 7.583 | 564,914 | +89,669 | 0.01% | 4,283,998 |
| 2019-09-18 | 2019-09-16 | 7.561 | 475,245 | -1,794 | 0.01% | 3,593,397 |
| 2019-09-17 | 2019-09-13 | 7.762 | 477,039 | +17,934 | 0.01% | 3,702,722 |
| 2019-09-13 | 2019-09-11 | 7.182 | 459,105 | +62,768 | 0.01% | 3,297,280 |
| 2019-08-28 | 2019-08-26 | 6.847 | 396,337 | +95,049 | 0.01% | 2,713,882 |
| 2019-08-26 | 2019-08-22 | 7.137 | 301,288 | +17,934 | 0.01% | 2,150,403 |
| 2019-08-21 | 2019-08-19 | 7.271 | 283,354 | +121,950 | 0.01% | 2,060,321 |
| 2019-08-16 | 2019-08-14 | 6.602 | 161,404 | +35,867 | 0.00% | 1,065,599 |
| 2019-08-14 | 2019-08-12 | 6.725 | 125,537 | -3,586 | 0.00% | 844,203 |
| 2019-08-13 | 2019-08-09 | 6.702 | 129,123 | +3,586 | 0.00% | 865,438 |
| 2019-07-29 | 2019-07-25 | 7.706 | 125,537 | -17,933 | 0.00% | 967,404 |
| 2019-07-26 | 2019-07-24 | 7.695 | 143,470 | +23,314 | 0.00% | 1,103,998 |
| 2019-07-25 | 2019-07-23 | 7.528 | 120,156 | +5,380 | 0.00% | 904,497 |
| 2019-07-23 | 2019-07-19 | 8.743 | 114,776 | -17,934 | 0.00% | 1,003,518 |
| 2019-07-22 | 2019-07-18 | 8.743 | 132,710 | -12,554 | 0.00% | 1,160,320 |
| 2019-07-19 | 2019-07-17 | 9.145 | 145,264 | -86,082 | 0.00% | 1,328,403 |
| 2019-07-18 | 2019-07-16 | 8.922 | 231,346 | +8,967 | 0.00% | 2,064,001 |
| 2019-07-17 | 2019-07-15 | 8.353 | 222,379 | -8,967 | 0.00% | 1,857,520 |
| 2019-07-16 | 2019-07-12 | 8.453 | 231,346 | +7,174 | 0.00% | 1,955,641 |
| 2019-07-15 | 2019-07-11 | 7.829 | 224,172 | +30,487 | 0.00% | 1,754,997 |
| 2019-07-12 | 2019-07-10 | 7.840 | 193,685 | -71,735 | 0.00% | 1,518,481 |
| 2019-07-11 | 2019-07-09 | 8.063 | 265,420 | -26,901 | 0.01% | 2,140,080 |
| 2019-07-10 | 2019-07-08 | 7.806 | 292,321 | +5,380 | 0.01% | 2,282,002 |
| 2019-07-09 | 2019-07-05 | 7.483 | 286,941 | -26,900 | 0.01% | 2,147,203 |
| 2019-07-08 | 2019-07-04 | 8.018 | 313,841 | +199,065 | 0.01% | 2,516,498 |
| 2019-07-05 | 2019-07-03 | 8.966 | 114,776 | +87,875 | 0.00% | 1,029,118 |
| 2019-05-10 | 2019-05-08 | 10.424 | 26,901 | +1,086 | 0.00% | 280,419 |
| 2019-03-26 | 2019-03-22 | 10.726 | 25,815 | -352,808 | 0.00% | 276,898 |
| 2019-03-20 | 2019-03-18 | 11.238 | 378,623 | -746,919 | 0.01% | 4,254,804 |
| 2019-03-19 | 2019-03-15 | 10.378 | 1,125,542 | -1,084,237 | 0.02% | 11,680,442 |
| 2019-03-06 | 2019-03-04 | 8.774 | 2,209,779 | -17,211 | 0.04% | 19,388,397 |
| 2019-02-14 | 2019-02-12 | 7.821 | 2,226,990 | -60,235 | 0.04% | 17,417,244 |
| 2019-02-13 | 2019-02-11 | 8.053 | 2,287,225 | -96,377 | 0.05% | 18,419,941 |
| 2019-01-30 | 2019-01-28 | 7.403 | 2,383,602 | +17,211 | 0.05% | 17,644,903 |
| 2018-10-10 | 2018-10-08 | 5.229 | 2,366,391 | +3,442 | 0.05% | 12,374,998 |
| 2018-10-05 | 2018-10-03 | 5.636 | 2,362,949 | -17,211 | 0.05% | 13,318,097 |
| 2018-09-26 | 2018-09-21 | 6.717 | 2,380,160 | +8,605 | 0.05% | 15,987,483 |
| 2018-09-11 | 2018-09-07 | 6.593 | 2,371,555 | +30,743 | 0.05% | 15,636,296 |
| 2018-09-10 | 2018-09-06 | 6.405 | 2,340,812 | +1,699 | 0.05% | 14,992,639 |
| 2018-09-07 | 2018-09-05 | 6.405 | 2,339,113 | +6,794 | 0.05% | 14,981,757 |
| 2018-09-05 | 2018-09-03 | 6.782 | 2,332,319 | +18,686 | 0.05% | 15,816,963 |
| 2018-09-04 | 2018-08-31 | 7.147 | 2,313,633 | -66,249 | 0.05% | 16,534,681 |
| 2018-08-31 | 2018-08-29 | 7.535 | 2,379,882 | -33,974 | 0.05% | 17,932,798 |
| 2018-08-29 | 2018-08-27 | 7.712 | 2,413,856 | +15,288 | 0.05% | 18,615,097 |
| 2018-08-27 | 2018-08-23 | 7.417 | 2,398,568 | +27,179 | 0.05% | 17,791,200 |
| 2018-08-24 | 2018-08-22 | 7.394 | 2,371,389 | +11,891 | 0.05% | 17,533,762 |
| 2018-08-10 | 2018-08-08 | 6.982 | 2,359,498 | +47,564 | 0.05% | 16,473,541 |
| 2018-08-08 | 2018-08-06 | 6.687 | 2,311,934 | +20,384 | 0.05% | 15,460,959 |
| 2018-08-03 | 2018-08-01 | 7.488 | 2,291,550 | +93,429 | 0.05% | 17,159,282 |
| 2018-07-11 | 2018-07-09 | 7.947 | 2,198,121 | +8,493 | 0.04% | 17,468,999 |
| 2018-06-25 | 2018-06-21 | 9.007 | 2,189,628 | -3,397 | 0.04% | 19,721,704 |
| 2018-06-22 | 2018-06-20 | 8.642 | 2,193,025 | +8,494 | 0.04% | 18,951,880 |
| 2018-06-21 | 2018-06-19 | 8.406 | 2,184,531 | +365,221 | 0.04% | 18,364,076 |
| 2018-06-19 | 2018-06-14 | 8.807 | 1,819,310 | +339,740 | 0.04% | 16,022,156 |
| 2018-06-14 | 2018-06-12 | 9.207 | 1,479,570 | +428,073 | 0.03% | 13,622,441 |
| 2018-06-12 | 2018-06-08 | 8.477 | 1,051,497 | +424,676 | 0.02% | 8,913,601 |
| 2018-06-11 | 2018-06-07 | 8.701 | 626,821 | +127,402 | 0.01% | 5,453,818 |
| 2018-06-08 | 2018-06-06 | 8.830 | 499,419 | +169,871 | 0.01% | 4,410,004 |
| 2018-06-07 | 2018-06-05 | 8.630 | 329,548 | +321,054 | 0.01% | 2,844,037 |
| 2018-06-06 | 2018-06-04 | 8.147 | 8,494 | -5,096 | 0.00% | 69,204 |
| 2018-06-04 | 2018-05-31 | 7.241 | 13,590 | +1,699 | 0.00% | 98,403 |
| 2018-05-25 | 2018-05-23 | 7.488 | 11,891 | -73,044 | 0.00% | 89,041 |
| 2018-05-21 | 2018-05-17 | 7.724 | 84,935 | -3,398 | 0.00% | 655,999 |
| 2018-05-10 | 2018-05-08 | 7.429 | 88,333 | +76,442 | 0.00% | 656,243 |
| 2018-05-07 | 2018-05-03 | 7.766 | 11,891 | +3,397 | 0.00% | 92,348 |
| 2018-05-04 | 2018-05-02 | 8.021 | 8,494 | +266 | 0.00% | 68,134 |
| 2018-04-04 | 2018-03-29 | 8.082 | 8,228 | -4,937 | 0.00% | 66,501 |
| 2018-04-03 | 2018-03-28 | 8.058 | 13,165 | +8,228 | 0.00% | 106,083 |
| 2018-02-21 | 2018-02-15 | 8.058 | 4,937 | +4,937 | 0.00% | 39,782 |
| 2018-01-23 | 2018-01-19 | 8.556 | 0 | -55,950 | ||
| 2018-01-22 | 2018-01-18 | 7.317 | 55,950 | +55,950 | 0.00% | 409,361 |
| 2017-11-24 | 2017-11-22 | 5.761 | 0 | -41,140 | ||
| 2017-11-16 | 2017-11-14 | 5.688 | 41,140 | +41,140 | 0.00% | 234,002 |
| 2017-10-06 | 2017-10-03 | 4.655 | 0 | -16,456 | ||
| 2017-09-25 | 2017-09-21 | 5.481 | 16,456 | -67,469 | 0.00% | 90,201 |
| 2017-09-22 | 2017-09-20 | 5.250 | 83,925 | -93,798 | 0.00% | 440,641 |
| 2017-09-20 | 2017-09-18 | 5.372 | 177,723 | -29,621 | 0.00% | 954,719 |
| 2017-09-19 | 2017-09-15 | 5.177 | 207,344 | -4,937 | 0.00% | 1,073,521 |
| 2017-09-18 | 2017-09-14 | 4.813 | 212,281 | -136,583 | 0.00% | 1,021,682 |
| 2017-09-14 | 2017-09-12 | 4.679 | 348,864 | -116,837 | 0.01% | 1,632,399 |
| 2017-09-12 | 2017-09-08 | 3.986 | 465,701 | +82,280 | 0.01% | 1,856,481 |
| 2017-09-05 | 2017-09-01 | 3.889 | 383,421 | -41,140 | 0.01% | 1,491,198 |
| 2017-08-31 | 2017-08-29 | 3.877 | 424,561 | -23,038 | 0.01% | 1,646,040 |
| 2017-08-28 | 2017-08-24 | 3.889 | 447,599 | -258,357 | 0.01% | 1,740,799 |
| 2017-08-18 | 2017-08-16 | 3.877 | 705,956 | -49,368 | 0.02% | 2,737,019 |
| 2017-08-14 | 2017-08-10 | 3.914 | 755,324 | -46,076 | 0.02% | 2,955,961 |
| 2017-08-11 | 2017-08-09 | 3.926 | 801,400 | -8,228 | 0.02% | 3,146,019 |
| 2017-08-03 | 2017-08-01 | 3.950 | 809,628 | -8,228 | 0.02% | 3,198,000 |
| 2017-08-02 | 2017-07-31 | 3.950 | 817,856 | -32,912 | 0.02% | 3,230,500 |
| 2017-07-26 | 2017-07-24 | 3.889 | 850,768 | -330,762 | 0.02% | 3,308,801 |
| 2017-07-21 | 2017-07-19 | 3.865 | 1,181,530 | +4,936 | 0.03% | 4,566,478 |
| 2017-07-10 | 2017-07-06 | 3.537 | 1,176,594 | -8,228 | 0.03% | 4,161,301 |
| 2017-07-06 | 2017-07-04 | 3.719 | 1,184,822 | -134,938 | 0.03% | 4,406,402 |
| 2017-07-04 | 2017-06-30 | 3.622 | 1,319,760 | -31,266 | 0.03% | 4,779,921 |
| 2017-06-14 | 2017-06-12 | 3.415 | 1,351,026 | -16,456 | 0.03% | 4,614,021 |
| 2017-06-12 | 2017-06-08 | 3.585 | 1,367,482 | -14,810 | 0.03% | 4,902,901 |
| 2017-06-09 | 2017-06-07 | 3.585 | 1,382,292 | -14,810 | 0.03% | 4,956,001 |
| 2017-06-08 | 2017-06-06 | 3.512 | 1,397,102 | +36,203 | 0.03% | 4,907,220 |
| 2017-06-07 | 2017-06-05 | 3.136 | 1,360,899 | -82,280 | 0.03% | 4,267,319 |
| 2017-06-05 | 2017-06-01 | 2.953 | 1,443,179 | +32,912 | 0.03% | 4,262,221 |
| 2017-06-02 | 2017-05-31 | 2.893 | 1,410,267 | +82,279 | 0.03% | 4,079,321 |
| 2017-05-29 | 2017-05-25 | 2.771 | 1,327,988 | +246,838 | 0.03% | 3,679,921 |
| 2017-05-22 | 2017-05-18 | 2.510 | 1,081,150 | +28,770 | 0.02% | 2,713,344 |
| 2017-04-18 | 2017-04-12 | 2.697 | 1,052,380 | +134,551 | 0.02% | 2,838,240 |
| 2017-04-13 | 2017-04-11 | 2.722 | 917,829 | +48,054 | 0.02% | 2,498,280 |
| 2017-04-11 | 2017-04-07 | 2.897 | 869,775 | +853,757 | 0.02% | 2,519,519 |
| 2017-02-13 | 2017-02-09 | 2.360 | 16,018 | -48,054 | 0.00% | 37,800 |
| 2016-12-16 | 2016-12-14 | 2.110 | 64,072 | +40,045 | 0.00% | 135,200 |
| 2016-07-26 | 2016-07-22 | 1.411 | 24,027 | -8,009 | 0.00% | 33,900 |
| 2016-07-15 | 2016-07-13 | 1.386 | 32,036 | +8,009 | 0.00% | 44,400 |
| 2016-05-20 | 2016-05-18 | 1.341 | 24,027 | +1,439 | 0.00% | 32,230 |
| 2016-02-17 | 2016-02-15 | 1.222 | 22,588 | -30,117 | 0.00% | 27,600 |
| 2016-02-11 | 2016-02-04 | 1.355 | 52,705 | +30,117 | 0.00% | 71,400 |
| 2015-10-29 | 2015-10-27 | 1.634 | 22,588 | -37,647 | 0.00% | 36,900 |
| 2015-10-20 | 2015-10-16 | 1.527 | 60,235 | -73,787 | 0.00% | 92,001 |
| 2015-10-13 | 2015-10-09 | 1.421 | 134,022 | -1,506 | 0.00% | 190,460 |
| 2015-10-06 | 2015-10-02 | 1.408 | 135,528 | +75,293 | 0.00% | 190,800 |
| 2015-07-10 | 2015-07-08 | 1.222 | 60,235 | -7,529 | 0.00% | 73,600 |
| 2015-07-08 | 2015-07-06 | 1.501 | 67,764 | -7,529 | 0.00% | 101,700 |
| 2015-07-07 | 2015-07-03 | 1.713 | 75,293 | +15,058 | 0.00% | 128,999 |
| 2015-06-26 | 2015-06-24 | 2.072 | 60,235 | -7,529 | 0.00% | 124,801 |
| 2015-06-25 | 2015-06-23 | 2.019 | 67,764 | +7,529 | 0.00% | 136,800 |
| 2015-05-28 | 2015-05-26 | 2.231 | 60,235 | -30,117 | 0.00% | 134,401 |
| 2015-05-26 | 2015-05-21 | 2.212 | 90,352 | +3,537 | 0.00% | 199,821 |
| 2015-05-18 | 2015-05-14 | 2.225 | 86,815 | +14,469 | 0.00% | 193,199 |
| 2015-05-15 | 2015-05-13 | 2.281 | 72,346 | -72,346 | 0.00% | 165,000 |
| 2015-05-14 | 2015-05-12 | 2.281 | 144,692 | +28,938 | 0.00% | 329,999 |
| 2015-05-13 | 2015-05-11 | 2.212 | 115,754 | +79,581 | 0.00% | 256,000 |
| 2015-05-05 | 2015-04-30 | 2.032 | 36,173 | -20,257 | 0.00% | 73,500 |
| 2015-05-04 | 2015-04-29 | 1.907 | 56,430 | +20,257 | 0.00% | 107,640 |
| 2015-04-30 | 2015-04-28 | 1.963 | 36,173 | +36,173 | 0.00% | 71,000 |
| 2015-04-13 | 2015-04-09 | 1.645 | 0 | -11,575 | ||
| 2015-04-10 | 2015-04-08 | 1.714 | 11,575 | +11,575 | 0.00% | 19,839 |
| 2015-03-18 | 2015-03-16 | 1.368 | 0 | -31,832 | ||
| 2015-03-17 | 2015-03-13 | 1.355 | 31,832 | +30,385 | 0.00% | 43,120 |
| 2015-03-11 | 2015-03-09 | 1.230 | 1,447 | +1,447 | 0.00% | 1,780 |
| 2015-03-10 | 2015-03-06 | 1.285 | 0 | -14,469 | ||
| 2015-02-10 | 2015-02-06 | 1.078 | 14,469 | -7,235 | 0.00% | 15,600 |
| 2014-05-23 | 2014-05-21 | 1.156 | 21,704 | +1,728 | 0.00% | 25,098 |
| 2013-12-23 | 2013-12-19 | 1.382 | 19,976 | -33,294 | 0.00% | 27,600 |
| 2013-12-11 | 2013-12-09 | 1.397 | 53,270 | +6,659 | 0.00% | 74,400 |
| 2013-12-04 | 2013-12-02 | 1.367 | 46,611 | -66,588 | 0.00% | 63,699 |
| 2013-11-13 | 2013-11-11 | 1.382 | 113,199 | +13,317 | 0.00% | 156,400 |
| 2013-11-12 | 2013-11-08 | 1.397 | 99,882 | +33,294 | 0.00% | 139,500 |
| 2013-11-11 | 2013-11-07 | 1.412 | 66,588 | +66,588 | 0.00% | 94,000 |
| 2013-10-15 | 2013-10-10 | 1.412 | 0 | -33,294 | ||
| 2013-08-29 | 2013-08-27 | 1.427 | 33,294 | -2,663 | 0.00% | 47,500 |
| 2013-08-27 | 2013-08-23 | 1.502 | 35,957 | +2,663 | 0.00% | 53,999 |
| 2013-05-24 | 2013-05-22 | 2.083 | 33,294 | +1,605 | 0.00% | 69,343 |
| 2013-03-14 | 2013-03-12 | 1.941 | 31,689 | -6,338 | 0.00% | 61,500 |
| 2013-03-12 | 2013-03-08 | 2.035 | 38,027 | -31,689 | 0.00% | 77,400 |
| 2013-03-11 | 2013-03-07 | 2.083 | 69,716 | +6,338 | 0.00% | 145,200 |
| 2013-02-20 | 2013-02-18 | 2.319 | 63,378 | -12,676 | 0.00% | 146,999 |
| 2013-02-19 | 2013-02-15 | 2.398 | 76,054 | +2,535 | 0.00% | 182,400 |
| 2013-02-18 | 2013-02-14 | 2.335 | 73,519 | +10,141 | 0.00% | 171,681 |
| 2013-02-06 | 2013-02-04 | 2.272 | 63,378 | +31,689 | 0.00% | 143,999 |
| 2013-01-21 | 2013-01-17 | 2.619 | 31,689 | +31,689 | 0.00% | 83,000 |
| 2013-01-18 | 2013-01-16 | 2.714 | 0 | -6,338 | ||
| 2013-01-10 | 2013-01-08 | 2.540 | 6,338 | +6,338 | 0.00% | 16,100 |
| 2013-01-09 | 2013-01-07 | 2.619 | 0 | -38,027 | ||
| 2013-01-04 | 2013-01-02 | 2.509 | 38,027 | -25,351 | 0.00% | 95,400 |
| 2013-01-03 | 2012-12-31 | 2.351 | 63,378 | +25,351 | 0.00% | 148,999 |
| 2013-01-02 | 2012-12-27 | 2.272 | 38,027 | -6,338 | 0.00% | 86,400 |
| 2012-12-28 | 2012-12-24 | 2.272 | 44,365 | +6,338 | 0.00% | 100,800 |
| 2012-12-27 | 2012-12-20 | 2.225 | 38,027 | -7,605 | 0.00% | 84,600 |
| 2012-12-21 | 2012-12-19 | 2.241 | 45,632 | +7,605 | 0.00% | 102,239 |
| 2012-12-04 | 2012-11-30 | 2.319 | 38,027 | +38,027 | 0.00% | 88,200 |
| 2012-12-03 | 2012-11-29 | 2.319 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy